Bullet Blockchain Inc (BULT) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Bullet Blockchain Inc - Daily Information
Click for more stock information on Bullet Blockchain Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Bullet Blockchain Inc (BULT)
Britannia Mining Inc
Invest in Bullet Blockchain Inc (BULT)
Historical Stock Data for Bullet Blockchain Inc (BULT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 944 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,943 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,943 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,444 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,044 |
| 2025-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,876 |
| 2025-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2025-04-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,037 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,052 |
| 2025-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,809 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,528 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,225 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2025-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,900 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,444 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,150 |
| 2025-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2025-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,444 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,250 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2025-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,466 |
| 2025-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,355 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,696 |
| 2025-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,756 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,554 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 744 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 94,213 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,703 |
| 2025-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,125 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,840 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,576 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,444 |
| 2025-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2025-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,536 |
| 2025-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,712 |
| 2025-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2025-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,454 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,890 |
| 2025-01-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,723 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 464 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2025-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,027 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2025-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 818 |
| 2025-01-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,863 |
| 2025-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,444 |
| 2025-01-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 5,980 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,143 |
| 2024-12-30 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 2,699 |
| 2024-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,269 |
| 2024-12-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,788 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,391 |
| 2024-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,519 |
| 2024-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,098 |
| 2024-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,700 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2024-12-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,068 |
| 2024-12-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 7,445 |
| 2024-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,039 |
| 2024-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 888 |
| 2024-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,402 |
| 2024-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,926 |
| 2024-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 560 |
| 2024-12-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 17,448 |
| 2024-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2024-11-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 22,445 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2024-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,831 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,588 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,927 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,480 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 731 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,192 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,500 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,987 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,987 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 685 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,739 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,075 |
| 2024-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,669 |
| 2024-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,832 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,635 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 844 |
| 2024-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,655 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,734 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,814 |
| 2024-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,386 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,162 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2024-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,144 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,650 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2024-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 594 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,044 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,084 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,321 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 978 |
| 2024-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 666 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 570 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,840 |
| 2024-07-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 6,493 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,945 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,965 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,557 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,244 |
| 2024-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,144 |
| 2024-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,148 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 767 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,408 |
| 2024-07-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,408 |
| 2024-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,344 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,945 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,438 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,032 |
| 2024-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,375 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,350 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,275 |
| 2024-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,085 |
| 2024-06-17 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 47,580 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 460 |
| 2024-06-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,479 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,464 |
| 2024-06-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,444 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2024-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,835 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,543 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,038 |
| 2024-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,571 |
| 2024-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2024-05-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,639 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-05-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,944 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 464 |
| 2024-05-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,645 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,776 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,120 |
| 2024-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,463 |
| 2024-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,268 |
| 2024-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,400 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 922 |
| 2024-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,348 |
| 2024-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2024-04-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 11,757 |
| 2024-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,445 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,138 |
| 2024-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,275 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,828 |
| 2024-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,600 |
| 2024-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,183 |
| 2024-04-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,444 |
| 2024-04-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 16,444 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,269 |
| 2024-04-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,050 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,846 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,846 |
| 2024-04-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 133 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2024-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,240 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2024-03-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,043 |
| 2024-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,959 |
| 2024-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 450 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,554 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,917 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2024-03-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,207 |
| 2024-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,207 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,788 |
| 2024-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,788 |
| 2024-03-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 65,149 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,731 |
| 2024-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,999 |
| 2024-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,346 |
| 2024-02-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-02-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,492 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 543 |
| 2024-02-26 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 4,748 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,628 |
| 2024-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,478 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96 |
| 2024-02-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 38,500 |
| 2024-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 745 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444 |
| 2024-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,803 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 444 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2024-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,088 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2024-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,465 |
| 2024-02-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,394 |
| 2024-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2024-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,256 |
| 2024-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,144 |
| 2024-01-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 72,057 |
| 2024-01-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,460 |
| 2024-01-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 12,017 |
| 2024-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,944 |
| 2024-01-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,553 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,149 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 444 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,084 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,944 |
| 2024-01-12 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 9,480 |
| 2024-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,400 |
| 2024-01-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 19,286 |
| 2024-01-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 39,765 |
| 2024-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,120 |
| 2024-01-05 | $0.13 | $0.15 | $0.09 | $0.12 | $0.12 | 177,204 |
| 2024-01-04 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 267,027 |
| 2024-01-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 15,380 |
| 2024-01-02 | $0.09 | $0.13 | $0.06 | $0.09 | $0.09 | 47,045 |
| 2023-12-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 155,057 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,272 |
| 2023-12-27 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 220,458 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,737 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,798 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,144 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,656 |
| 2023-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,723 |
| 2023-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,651 |
| 2023-12-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 16,157 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 988 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,378 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,602 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,038 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,650 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460 |
| 2023-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,444 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,431 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,035 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,443 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,703 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,688 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,273 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,680 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444 |
| 2023-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,150 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,288 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,277 |
| 2023-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,188 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,506 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,744 |
| 2023-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,174 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 651 |
| 2023-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,173 |
| 2023-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,550 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 831 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,563 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,434 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,574 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,444 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,044 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2023-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,723 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,144 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,828 |
| 2023-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,200 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,645 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,199 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,182 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,574 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 889 |
| 2023-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,044 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,999 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 280 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,192 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,918 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,900 |
| 2023-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,050 |
| 2023-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,178 |
| 2023-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,190 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,332 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,075 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 20,444 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,728 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2023-07-14 | $0.32 | $0.32 | $0.04 | $0.04 | $0.04 | 6,270 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,058 |
| 2023-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,180 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,355 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,460 |
| 2023-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,811 |
| 2023-07-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 125,599 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,929 |
| 2023-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,700 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 142,915 |
| 2023-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,700 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,560 |
| 2023-06-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 109,266 |
| 2023-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,073 |
| 2023-06-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 51,100 |
| 2023-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,273 |
| 2023-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 644 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,210 |
| 2023-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,910 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2023-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,736 |
| 2023-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,232 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,399 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,944 |
| 2023-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,105 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,250 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 888 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 459 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,271 |
| 2023-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,287 |
| 2023-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,764 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,845 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,420 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,060 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,689 |
| 2023-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,869 |
| 2023-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,760 |
| 2023-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,095 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,928 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 329 |
| 2023-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,515 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,417 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,248 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,776 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 888 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-04-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 19,686 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2023-03-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,388 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 906 |
| 2023-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,574 |
| 2023-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,499 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,614 |
| 2023-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,990 |
| 2023-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,778 |
| 2023-03-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,500 |
| 2023-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,519 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,030 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2023-03-08 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 103,128 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 444 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,475 |
| 2023-03-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,445 |
| 2023-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2023-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,773 |
| 2023-02-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 34,688 |
| 2023-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,444 |
| 2023-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,615 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,822 |
| 2023-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,639 |
| 2023-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,068 |
| 2023-02-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 20,140 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 42,367 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,220 |
| 2023-02-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,435 |
| 2023-02-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,944 |
| 2023-02-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 4,294 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,947 |
| 2023-02-02 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 7,153 |
| 2023-02-01 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 90,101 |
| 2023-01-31 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 114,803 |
| 2023-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,711 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,733 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 544 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,924 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,308 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,679 |
| 2023-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,152 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,256 |
| 2023-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,884 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,800 |
| 2023-01-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,288 |
| 2023-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,185 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,246 |
| 2023-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,457 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,151 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,994 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,788 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 887 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,544 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,181 |
| 2022-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,004 |
| 2022-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,704 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-12-14 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 9,804 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,277 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,056 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,968 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 597 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,110 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,050 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-11-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,331 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 890 |
| 2022-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,525 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,284 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,801 |
| 2022-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,832 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,780 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,444 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,330 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,314 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,664 |
| 2022-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 888 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,688 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,465 |
| 2022-10-28 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 31,689 |
| 2022-10-27 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,387 |
| 2022-10-26 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 5,438 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,035 |
| 2022-10-24 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 9,634 |
| 2022-10-21 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 1,595 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2022-10-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 36,919 |
| 2022-10-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,990 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,694 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,386 |
| 2022-10-07 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,440 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,453 |
| 2022-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-10-03 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 12,341 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,774 |
| 2022-09-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 52,208 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,848 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,080 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888 |
| 2022-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,741 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,450 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,219 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,691 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,710 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753 |
| 2022-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,224 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 888 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,662 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,507 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,273 |
| 2022-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,997 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,764 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,921 |
| 2022-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,618 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,193 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 887 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,501 |
| 2022-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,134 |
| 2022-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2022-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,830 |
| 2022-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,784 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,233 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2022-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,444 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,425 |
| 2022-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,444 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,442 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,832 |
| 2022-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,908 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,873 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,329 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,096 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,888 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,159 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,387 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 83,966 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,983 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,344 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,055 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,631 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,744 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,694 |
| 2022-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,774 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,567 |
| 2022-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,894 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,038 |
| 2022-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,264 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,774 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,217 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,384 |
| 2022-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,281 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,767 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,220 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,667 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,460 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,258 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,103 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,104 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 786,257 |
| 2022-05-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,772 |
| 2022-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,548 |
| 2022-05-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 36,860 |
| 2022-05-18 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 258,367 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,104 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-12 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 6,251 |
| 2022-05-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,665 |
| 2022-05-10 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 14,777 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,531 |
| 2022-05-06 | $0.08 | $0.10 | $0.05 | $0.07 | $0.07 | 58,910 |
| 2022-05-05 | $0.09 | $0.14 | $0.08 | $0.09 | $0.09 | 6,359 |
| 2022-05-04 | $0.10 | $0.13 | $0.07 | $0.08 | $0.08 | 30,882 |
| 2022-05-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 844 |
| 2022-05-02 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 16,974 |
| 2022-04-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 14,895 |
| 2022-04-28 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,518 |
| 2022-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,102 |
| 2022-04-26 | $0.07 | $0.12 | $0.04 | $0.08 | $0.08 | 8,932 |
| 2022-04-25 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 8,932 |
| 2022-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,654 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,988 |
| 2022-04-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,205 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 894 |
| 2022-04-18 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 7,621 |
| 2022-04-14 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 11,636 |
| 2022-04-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,261 |
| 2022-04-12 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 33,522 |
| 2022-04-11 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 46,146 |
| 2022-04-08 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 21,357 |
| 2022-04-07 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 98,869 |
| 2022-04-06 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 78,545 |
| 2022-04-05 | $0.13 | $0.13 | $0.00 | $0.07 | $0.07 | 134,830 |
| 2022-04-04 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 12,514 |
| 2022-04-01 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 66,970 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 547 |
| 2022-03-30 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 25,180 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,249 |
| 2022-03-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,674 |
| 2022-03-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 3,055 |
| 2022-03-23 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 13,469 |
| 2022-03-22 | $0.21 | $0.21 | $0.14 | $0.21 | $0.21 | 2,503 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,834 |
| 2022-03-18 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 9,834 |
| 2022-03-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 800 |
| 2022-03-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2022-03-15 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 15,887 |
| 2022-03-14 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 2,020 |
| 2022-03-11 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,500 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2022-03-09 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 7,500 |
| 2022-03-08 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,759 |
| 2022-03-07 | $0.13 | $0.22 | $0.13 | $0.21 | $0.21 | 4,310 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 148 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,003 |
| 2022-03-01 | $0.20 | $0.21 | $0.12 | $0.21 | $0.21 | 15,390 |
| 2022-02-28 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 2,229 |
| 2022-02-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,524 |
| 2022-02-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,000 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 71 |
| 2022-02-22 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 3,573 |
| 2022-02-18 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,828 |
| 2022-02-17 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 6,059 |
| 2022-02-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,200 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,550 |
| 2022-02-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,795 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2022-02-10 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 21,891 |
| 2022-02-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,836 |
| 2022-02-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,661 |
| 2022-02-07 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 47,403 |
| 2022-02-04 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 23,553 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,012 |
| 2022-02-02 | $0.30 | $0.30 | $0.20 | $0.24 | $0.24 | 26,035 |
| 2022-02-01 | $0.20 | $0.25 | $0.16 | $0.24 | $0.24 | 69,955 |
| 2022-01-31 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 24,361 |
| 2022-01-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,945 |
| 2022-01-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 549 |
| 2022-01-26 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 25,366 |
| 2022-01-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 12,150 |
| 2022-01-24 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 14,516 |
| 2022-01-21 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 8,802 |
| 2022-01-20 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 10,338 |
| 2022-01-19 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 25,271 |
| 2022-01-18 | $0.21 | $0.31 | $0.21 | $0.27 | $0.27 | 25,271 |
| 2022-01-14 | $0.28 | $0.31 | $0.24 | $0.31 | $0.31 | 20,521 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11 |
| 2022-01-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 8,300 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,516 |
| 2022-01-10 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 99,385 |
| 2022-01-07 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 33,500 |
| 2022-01-06 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 36,417 |
| 2022-01-05 | $0.32 | $0.35 | $0.28 | $0.31 | $0.31 | 40,051 |
| 2022-01-04 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 32,180 |
| 2022-01-03 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 54,757 |
| 2021-12-31 | $0.36 | $0.37 | $0.28 | $0.28 | $0.28 | 32,224 |
| 2021-12-30 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 20,623 |
| 2021-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,906 |
| 2021-12-28 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 19,908 |
| 2021-12-27 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 20,988 |
| 2021-12-23 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 1,911 |
| 2021-12-22 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 5,292 |
| 2021-12-21 | $0.53 | $0.53 | $0.19 | $0.28 | $0.28 | 206,928 |
| 2021-12-20 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 8,671 |
| 2021-12-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 587 |
| 2021-12-16 | $0.38 | $0.48 | $0.36 | $0.37 | $0.37 | 23,430 |
| 2021-12-15 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 4,616 |
| 2021-12-14 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 3,091 |
| 2021-12-13 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 2,574 |
| 2021-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,399 |
| 2021-12-09 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 6,991 |
| 2021-12-08 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 17,531 |
| 2021-12-07 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 8,668 |
| 2021-12-06 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 43,246 |
| 2021-12-03 | $0.42 | $0.49 | $0.42 | $0.42 | $0.42 | 15,973 |
| 2021-12-02 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 14,190 |
| 2021-12-01 | $0.57 | $0.57 | $0.45 | $0.46 | $0.46 | 19,406 |
| 2021-11-30 | $0.50 | $0.51 | $0.43 | $0.43 | $0.43 | 30,310 |
| 2021-11-29 | $0.59 | $0.59 | $0.40 | $0.48 | $0.48 | 33,867 |
| 2021-11-26 | $0.45 | $0.65 | $0.26 | $0.45 | $0.45 | 98,365 |
| 2021-11-24 | $0.35 | $0.50 | $0.35 | $0.45 | $0.45 | 26,053 |
| 2021-11-23 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 27,257 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 35,029 |
| 2021-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 13,890 |
| 2021-11-17 | $0.04 | $0.04 | $0.02 | $0.04 | $0.36 | 23,437 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 19,203 |
| 2021-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 11,877 |
| 2021-11-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.35 | 8,880 |
| 2021-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 21,336 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 27,203 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 7,665 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 16,360 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 9,416 |
| 2021-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 20,509 |
| 2021-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 5,839 |
| 2021-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 2,449 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 17,353 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 17,353 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 7,050 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.35 | 12,976 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 99,402 |
| 2021-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.41 | 60,112 |
| 2021-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.41 | 34,614 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 12,069 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 117,211 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 30,480 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 8,325 |
| 2021-10-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.42 | 62,326 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 25,137 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 8,169 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 9,630 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 6,250 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 12,685 |
| 2021-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.45 | 15,301 |
| 2021-10-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.40 | 36,535 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 5,963 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 30,237 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.42 | 27,820 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 3,036 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 2,509 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.45 | 16,182 |
| 2021-09-27 | $0.04 | $0.05 | $0.02 | $0.04 | $0.42 | 242,986 |
| 2021-09-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.39 | 35,686 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 6,320 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 26,186 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 8,215 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 23,116 |
| 2021-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.49 | 36,672 |
| 2021-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 13,409 |
| 2021-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.51 | 66,089 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 3,453 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 41,233 |
| 2021-09-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.55 | 77,583 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 31,013 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 22,968 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 33,067 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 37,636 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 53,524 |
| 2021-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 39,987 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 20,607 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 72,507 |
| 2021-08-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.60 | 205,215 |
| 2021-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 106,136 |
| 2021-08-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.42 | 159,291 |
| 2021-08-24 | $0.04 | $0.07 | $0.03 | $0.04 | $0.40 | 1,033,091 |
| 2021-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.31 | 52,108 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 170,205 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 523,577 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 69,673 |
| 2021-08-17 | $0.04 | $0.04 | $0.01 | $0.01 | $0.15 | 667,113 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,776 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 70,509 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 9,357 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 3,387 |
| 2021-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 1,032 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 8,015 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,996 |
| 2021-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 13,715 |
| 2021-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 54,811 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 3,497 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 5,860 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 2,372 |
| 2021-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 310 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 1,525 |
| 2021-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 7,808 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,738 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 30,922 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,055 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 265 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,113 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 5,706 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 16,219 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 22,300 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 14,381 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 3,641 |
| 2021-07-12 | $0.01 | $0.03 | $0.01 | $0.01 | $0.11 | 45,362 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 7,567 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 11,220 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 807 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 9,522 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 28,996 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 16,199 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 15,162 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 20,150 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 86,051 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 19,026 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 5,621 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 5,050 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 270 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 32,217 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 12,535 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,673 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 6,853 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 5,838 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 5,069 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 19,500 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,526 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 4,127 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 21,008 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 22,840 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 15,751 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 36,514 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 17,752 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 24,163 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 45,792 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 9,380 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 2,815 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,050 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 9,209 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 30,416 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 14,215 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 4,000 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 23,187 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 14,090 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 51,552 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 9,917 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.11 | 28,089 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 18,512 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 5,811 |
| 2021-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 377,688 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 6,921 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,007 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,066 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 16,601 |
| 2021-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.12 | 8,810 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 93,656 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 81,469 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,927 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 29,624 |
| 2021-04-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.17 | 55,650 |
| 2021-04-20 | $0.02 | $0.04 | $0.01 | $0.02 | $0.19 | 663,928 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 7,130 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 24,100 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 184 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,601 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,636 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 250 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,010 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 6,635 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,120 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 11,000 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 300 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 27 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 15,030 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 7,305 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 14,854 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,020 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,650 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 5,350 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,126 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 5,520 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4,924 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 8,866 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 8,910 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,400 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 13,905 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 220 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 630 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 16,508 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 46,441 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 15,808 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7,176 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 78,170 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,800 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 7,220 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 4,850 |
| 2021-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 28,443 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 21,832 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 923 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 923 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 54,909 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 14,295 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 6,934 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 4,130 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 4,130 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 21,560 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 15,626 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 160,993 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 45,739 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.12 | 239,035 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8,455 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 166 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 26,273 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 11,798 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 25,050 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 246 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 10,471 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,843 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 604 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 6,550 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,290 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 145 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 11,764 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10,927 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,300 |
| 2021-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 30,173 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,350 |
| 2021-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 11,672 |
| 2020-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 27,257 |
| 2020-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 705 |
| 2020-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 11,414 |
| 2020-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 15,699 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 15,699 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 600 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 662 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 377 |
| 2020-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 3,335 |
| 2020-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 4,503 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 26,779 |
| 2020-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 2,039 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 68,357 |
| 2020-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 5,495 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 51,798 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,022 |
| 2020-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 10,033 |
| 2020-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 5,789 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 67,795 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,573 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 783 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,460 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,460 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 10 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 90 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 20 |
| 2020-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 7,257 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 2,222 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 250 |
| 2020-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 10,118 |
| 2020-11-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 15,452 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,737 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 10 |
| 2020-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 45 |
| 2020-10-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.07 | 22,571 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 100 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,650 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,710 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 847 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 44,090 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 23,760 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 6,100 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 4,996 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7,469 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 24,539 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 159,305 |
| 2020-10-12 | $0.01 | $0.03 | $0.01 | $0.01 | $0.09 | 664,236 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 75 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 14,347 |
| 2020-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 53,372 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 50 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 23,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,100 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,000 |
| 2020-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 4,142 |
| 2020-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 5,100 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 300 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,147 |
| 2020-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 1,999 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.03 | 137 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,844 |
| 2020-09-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 5,499 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 3,500 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 16,113 |
| 2020-09-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.03 | 35,830 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 354 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 18,300 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 28,300 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 167,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 40,000 |
| 2020-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 30,498 |
| 2020-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 32,150 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 9,719 |
| 2020-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 33,823 |
| 2020-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 25,800 |
| 2020-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 189,336 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 203 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25,245 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 152,420 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 19 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 97 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 11 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,637 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,083 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50,431 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 248 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33,502 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,339 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,525 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 52,466 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 28,164 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 52 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,683 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,805 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,100 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 24,800 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 58,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 40,066 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 88,500 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 102,250 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,000 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 24,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,224 |
| 2020-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 6,142 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 97,702 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 32,273 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 268,175 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,233 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 16,052 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,160 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 27,010 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,565 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,333 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,066 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 43,545 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 150 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,822 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,934 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,742 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,889 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 18,011 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 127,259 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,882 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 15,830 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 100 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30,030 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 75,317 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 96,924 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,018 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 800 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 14,966 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 370 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16,373 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,948 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 59 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16,580 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 150 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 37 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,105 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,107 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 213 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 28,075 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,005 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 32,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 164 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,000 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 70,600 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 265 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,075 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 78 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 250 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,563 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 725 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 75 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,838 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 233 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 65 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 75 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 649 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 145 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,433 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10,759 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 300 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 17,720 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 138 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 375 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 165 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 190 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 30 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 211 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,601 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 22,427 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,888 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 120 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 375 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,119 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 206 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,222 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 96 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 11,379 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 23,448 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,250 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,190 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 368 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,221 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 279,698 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 57,230 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 530 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50,165 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33,840 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 224 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 530 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,274 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13,130 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 15,030 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,125 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 113 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 24,613 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 63 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 220 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 96 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 15,463 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 71 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 14,180 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 53,029 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,138 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 175 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,170 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,373 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 57,533 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,049 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,717 |
| 2019-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 8,036 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,196 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 818 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 59 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,694 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,835 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 479 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 191 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,120 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,335 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,260 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,374 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 191 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 105 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,195 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 11,979 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 17,071 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 30,167 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,044 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,891 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,088 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,188 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,154 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 165 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,500 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 191 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 991 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 189 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,787 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 31,039 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 811 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 405 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 622 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 47,435 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,873 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 289 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,300 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 371 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 239 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 101,927 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 11,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 107 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 30,038 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 139 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,164 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 82 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 189 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 730 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 689 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 196 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,039 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 821 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 22,579 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,645 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,052 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,100 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 45 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 900 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 67 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30,165 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 368 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 537 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 63 |
| 2019-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 21,444 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,000 |
| 2019-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 268 |
| 2019-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 1,523 |
| 2019-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 2,993 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 4,101 |
| 2019-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 43,444 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 22,171 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9,633 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 448 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,060 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 51,014 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 100 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 23,614 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,485 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,985 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,916 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 242 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,279 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,479 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 457 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,716 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 425 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 537 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,096 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 636 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 452 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,814 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 95 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 23,360 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 991 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 193,166 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 105 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 101,560 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100,030 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 80 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,708 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 25 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 180 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 75 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 292 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 65 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,729 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,030 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 777 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 619 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,762 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 74,743 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 53,679 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,280 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 333 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 150 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,427 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,094 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,150 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,016 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,583 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 275 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 17,895 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 250 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 290 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 17,150 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,050 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,194 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 100 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 21,006 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,320 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 250 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 341 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,851 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 650 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 430 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 200 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,570 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,790 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 667 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 46,970 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,620 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,100 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,282 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 500 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 79,709 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 68 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,720 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 40 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,456 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,041 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 315 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,130 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,030 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 175 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,308 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 700 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 250 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,200 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,140 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 650 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 350 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,200 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,808 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 491 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 36,369 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 477 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 257 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 111 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,024 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,200 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 70,535 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,560 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,091 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 245 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 680 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,099 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 284 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,200 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,137 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,433 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,463 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9,792 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 314 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 605 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 150 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 300 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 500 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 812 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 583 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,083 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 600 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 14,476 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 422 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 179 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13,159 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 16,988 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,225 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 145 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 19,566 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,062 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,045 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,272 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,911 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 133 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 11,522 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 720 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 575 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 691 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,420 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 282 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,500 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,000 |
| 2018-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 92,700 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,331 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 150 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,744 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,551 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 150 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,680 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,524 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,300 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,433 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 277 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 133 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 634 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 400 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 11,352 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,018 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 39,417 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 15 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,841 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 289 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,494 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 900 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 976 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 762 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,175 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,290 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 695 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 122,774 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 862 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,706 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 356 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,940 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,625 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,835 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 223 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,575 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 59 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 28,500 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,978 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 665 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,438 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 550 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,244 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 495 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,566 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,500 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,076 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 45 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 66 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,106 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,199 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 15 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 325 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 400 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,905 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,598 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 86 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 24,452 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,851 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 125 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 37 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 675 |
Bullet Blockchain Inc (BULT) News Headlines
Recent Bullet Blockchain Inc (BULT) News
Similar Companies to Bullet Blockchain Inc (BULT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |