Basin Uranium Corp (BURCF) Exchange: PINK
Data as of May 3, 2024
$0.38 ($0.01) 3.62%
Basin Uranium Corp - Daily Information
Click for more stock information on Basin Uranium Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.39 |
| Previous Close | $0.38 |
| High | $0.39 |
| Low | $0.37 |
| Adjusted Open | $0.39 |
| Previous Adjusted Close | $0.38 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.37 |
About Basin Uranium Corp (BURCF)
Basin Uranium Corp
Invest in Basin Uranium Corp (BURCF)
Historical Stock Data for Basin Uranium Corp (BURCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 145,298 |
| 2024-05-02 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 213,281 |
| 2024-05-01 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 190,595 |
| 2024-04-30 | $0.34 | $0.38 | $0.32 | $0.35 | $0.35 | 518,027 |
| 2024-04-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 175,188 |
| 2024-04-26 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 63,681 |
| 2024-04-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 126,245 |
| 2024-04-24 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 85,594 |
| 2024-04-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 62,831 |
| 2024-04-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 10,405 |
| 2024-04-19 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 106,437 |
| 2024-04-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 58,860 |
| 2024-04-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,013 |
| 2024-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,550 |
| 2024-04-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,995 |
| 2024-04-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 146,143 |
| 2024-04-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 26,252 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,150 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,210 |
| 2024-04-08 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 5,500 |
| 2024-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2024-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110 |
| 2024-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2024-04-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,100 |
| 2024-04-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,000 |
| 2024-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-03-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,273 |
| 2024-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,472 |
| 2024-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,950 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 8,950 |
| 2024-03-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 23,801 |
| 2024-03-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 7 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,350 |
| 2024-03-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,350 |
| 2024-03-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,061 |
| 2024-03-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,904 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2024-03-06 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 19,588 |
| 2024-03-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 12,875 |
| 2024-03-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 16,200 |
| 2024-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,400 |
| 2024-02-28 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 9,500 |
| 2024-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 162 |
| 2024-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 35,800 |
| 2024-02-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 13,588 |
| 2024-02-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 30,105 |
| 2024-02-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,406 |
| 2024-02-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 330 |
| 2024-02-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,670 |
| 2024-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2024-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,755 |
| 2024-02-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,235 |
| 2024-02-09 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 658 |
| 2024-02-08 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 2,520 |
| 2024-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2024-02-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 3,325 |
| 2024-02-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,040 |
| 2024-02-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,162 |
| 2024-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2024-01-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 66,575 |
| 2024-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2024-01-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,825 |
| 2024-01-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 7,510 |
| 2024-01-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 7,980 |
| 2024-01-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,380 |
| 2024-01-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 53,600 |
| 2024-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,534 |
| 2024-01-18 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,975 |
| 2024-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,069 |
| 2024-01-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 53,955 |
| 2024-01-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 27,541 |
| 2024-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,790 |
| 2024-01-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 3,755 |
| 2024-01-09 | $0.23 | $0.32 | $0.23 | $0.28 | $0.28 | 106,701 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,855 |
| 2024-01-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,833 |
| 2024-01-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,322 |
| 2024-01-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 18,262 |
| 2024-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,001 |
| 2023-12-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,375 |
| 2023-12-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,226 |
| 2023-12-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 4,226 |
| 2023-12-26 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 3,350 |
| 2023-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,701 |
| 2023-12-21 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 6,400 |
| 2023-12-20 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 13,795 |
| 2023-12-19 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 92,993 |
| 2023-12-18 | $0.26 | $0.34 | $0.26 | $0.33 | $0.33 | 62,370 |
| 2023-12-15 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 26,585 |
| 2023-12-14 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 22,496 |
| 2023-12-13 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 18,225 |
| 2023-12-12 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 20,216 |
| 2023-12-11 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 22,603 |
| 2023-12-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 62,649 |
| 2023-12-07 | $0.25 | $0.32 | $0.24 | $0.30 | $0.30 | 65,645 |
| 2023-12-06 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 14,110 |
| 2023-12-05 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 56,369 |
| 2023-12-04 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 49,069 |
| 2023-12-01 | $0.32 | $0.33 | $0.27 | $0.27 | $0.27 | 19,159 |
| 2023-11-30 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 44,928 |
| 2023-11-29 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 19,612 |
| 2023-11-28 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 27,375 |
| 2023-11-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,325 |
| 2023-11-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 28,675 |
| 2023-11-22 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 13,520 |
| 2023-11-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,100 |
| 2023-11-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 53,824 |
| 2023-11-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,900 |
| 2023-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-11-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 7,700 |
| 2023-11-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2023-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,948 |
| 2023-11-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 14,813 |
| 2023-11-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 22,330 |
| 2023-11-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 7,000 |
| 2023-11-03 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 86,005 |
| 2023-11-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,250 |
| 2023-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,200 |
| 2023-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2023-10-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 25,500 |
| 2023-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2023-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,500 |
| 2023-10-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 104,300 |
| 2023-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,375 |
| 2023-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2023-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-17 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,525 |
| 2023-10-16 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 12,900 |
| 2023-10-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-10 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 21,055 |
| 2023-10-09 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 10,550 |
| 2023-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2023-10-05 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 2,236 |
| 2023-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,875 |
| 2023-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,875 |
| 2023-09-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 9,962 |
| 2023-09-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 9,838 |
| 2023-09-27 | $0.28 | $0.37 | $0.28 | $0.30 | $0.30 | 201,810 |
| 2023-09-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,500 |
| 2023-09-25 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 9,120 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-21 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 43,200 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,501 |
| 2023-09-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2023-09-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2023-09-15 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 32,550 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,625 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,042 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,850 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-09-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,812 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,250 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-08-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 50,015 |
| 2023-08-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,579 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,569 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,025 |
| 2023-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,687 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160 |
| 2023-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-08-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,755 |
| 2023-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2023-07-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,024 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-07-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2 |
| 2023-06-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 66,026 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,973 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,000 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,445 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,664 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,163 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,189 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,034 |
| 2023-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,200 |
| 2023-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,150 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,200 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,050 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2023-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,175 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,800 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,200 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2023-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 750 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,290 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,177 |
| 2023-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,290 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,425 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,923 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,045 |
| 2023-03-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 85,600 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,510 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,100 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,100 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,072 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,900 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,500 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,720 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,569 |
| 2023-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,125 |
| 2023-01-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,031 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-01-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,900 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,470 |
| 2023-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,304 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,950 |
| 2023-01-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,407 |
| 2023-01-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,325 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,730 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,233 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,970 |
| 2022-12-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 129,552 |
| 2022-12-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 89,835 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,549 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-12-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 50,800 |
| 2022-12-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,000 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,700 |
| 2022-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,810 |
| 2022-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,300 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,735 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2022-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,215 |
| 2022-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,125 |
| 2022-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,075 |
| 2022-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,049 |
| 2022-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,300 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,944 |
| 2022-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,442 |
| 2022-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,334 |
| 2022-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,100 |
| 2022-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,500 |
| 2022-11-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 55,097 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,094 |
| 2022-11-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,400 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,200 |
| 2022-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,300 |
| 2022-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,241 |
| 2022-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,028 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,401 |
| 2022-11-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 32,027 |
| 2022-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,812 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,161 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,000 |
| 2022-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,162 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,502 |
| 2022-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,221 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,900 |
| 2022-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,800 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,672 |
| 2022-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,451 |
| 2022-10-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 60,960 |
| 2022-10-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,792 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 410 |
| 2022-10-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 2,700 |
| 2022-10-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,507 |
| 2022-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2022-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,022 |
| 2022-09-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 21,764 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,815 |
| 2022-09-23 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 81,579 |
| 2022-09-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,600 |
| 2022-09-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 13,289 |
| 2022-09-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 14,567 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,596 |
| 2022-09-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,990 |
| 2022-09-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,200 |
| 2022-09-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 47,403 |
| 2022-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 100,675 |
| 2022-09-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 56,666 |
| 2022-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 105,696 |
| 2022-09-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,655 |
| 2022-09-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 33,261 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,005 |
| 2022-09-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,050 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,836 |
| 2022-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,111 |
| 2022-08-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 33,500 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,750 |
| 2022-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,417 |
| 2022-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,758 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,469 |
| 2022-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,459 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-08-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,601 |
| 2022-08-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,434 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-10 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 10,990 |
| 2022-08-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 50,414 |
| 2022-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,350 |
| 2022-08-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,475 |
| 2022-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,200 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,795 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-08-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 51,000 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 37,200 |
| 2022-07-27 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 49,410 |
| 2022-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,875 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,875 |
| 2022-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,725 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2022-07-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,963 |
| 2022-07-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2022-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,950 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,500 |
| 2022-07-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 87,855 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,090 |
| 2022-07-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,377 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,277 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77 |
| 2022-06-28 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2022-06-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,358 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,700 |
| 2022-06-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 23,041 |
| 2022-06-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,095 |
| 2022-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,600 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,405 |
| 2022-06-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,900 |
| 2022-06-15 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 15,000 |
| 2022-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,250 |
| 2022-06-13 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 79,670 |
| 2022-06-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,820 |
| 2022-06-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 27,940 |
| 2022-06-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 40,104 |
| 2022-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,937 |
| 2022-06-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,900 |
| 2022-06-03 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 6,940 |
| 2022-06-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,500 |
| 2022-06-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 12,900 |
| 2022-05-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,250 |
| 2022-05-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 54,811 |
| 2022-05-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 30,060 |
| 2022-05-25 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 24,625 |
| 2022-05-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 31,255 |
| 2022-05-23 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 9,100 |
| 2022-05-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,842 |
| 2022-05-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 9,531 |
| 2022-05-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 19,295 |
| 2022-05-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,050 |
| 2022-05-16 | $0.09 | $0.30 | $0.09 | $0.23 | $0.23 | 45,882 |
| 2022-05-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,248 |
| 2022-05-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,200 |
| 2022-05-11 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 44,923 |
| 2022-05-10 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 38,198 |
| 2022-05-09 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 25,278 |
| 2022-05-06 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 57,305 |
| 2022-05-05 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 70,560 |
| 2022-05-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 16,939 |
| 2022-05-03 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 34,626 |
| 2022-05-02 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 104,057 |
| 2022-04-29 | $0.30 | $0.32 | $0.20 | $0.31 | $0.31 | 49,396 |
| 2022-04-28 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 172,292 |
| 2022-04-27 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 33,492 |
| 2022-04-26 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 29,751 |
| 2022-04-25 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 29,751 |
| 2022-04-22 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 47,071 |
| 2022-04-21 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 189,319 |
| 2022-04-20 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 150,046 |
| 2022-04-19 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 53,767 |
| 2022-04-18 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 41,530 |
| 2022-04-14 | $0.40 | $0.59 | $0.37 | $0.38 | $0.38 | 80,510 |
| 2022-04-13 | $0.42 | $0.47 | $0.40 | $0.40 | $0.40 | 97,770 |
| 2022-04-12 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 60,034 |
| 2022-04-11 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 88,917 |
| 2022-04-08 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 96,249 |
| 2022-04-07 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 68,341 |
| 2022-04-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 76,963 |
| 2022-04-05 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 43,375 |
| 2022-04-04 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 32,743 |
| 2022-04-01 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 62,564 |
| 2022-03-31 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 96,220 |
| 2022-03-30 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 49,799 |
| 2022-03-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,790 |
| 2022-03-28 | $0.44 | $0.59 | $0.43 | $0.43 | $0.43 | 27,409 |
| 2022-03-25 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 57,225 |
| 2022-03-24 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 109,601 |
| 2022-03-23 | $0.44 | $0.49 | $0.42 | $0.47 | $0.47 | 136,127 |
| 2022-03-22 | $0.45 | $0.47 | $0.39 | $0.41 | $0.41 | 68,464 |
| 2022-03-21 | $0.35 | $0.50 | $0.34 | $0.37 | $0.37 | 4,040 |
| 2022-03-18 | $0.50 | $0.50 | $0.36 | $0.37 | $0.37 | 4,040 |
| 2022-03-17 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 35,838 |
| 2022-03-16 | $0.36 | $0.49 | $0.34 | $0.35 | $0.35 | 38,033 |
| 2022-03-15 | $0.50 | $0.50 | $0.34 | $0.34 | $0.34 | 24,500 |
| 2022-03-14 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 30,541 |
| 2022-03-11 | $0.42 | $0.49 | $0.41 | $0.41 | $0.41 | 59,700 |
| 2022-03-10 | $0.40 | $0.49 | $0.38 | $0.43 | $0.43 | 39,351 |
| 2022-03-09 | $0.57 | $0.57 | $0.38 | $0.38 | $0.38 | 47,033 |
| 2022-03-08 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 26,015 |
| 2022-03-07 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 18,650 |
| 2022-03-04 | $0.51 | $0.57 | $0.50 | $0.50 | $0.50 | 4,800 |
| 2022-03-03 | $0.59 | $0.60 | $0.52 | $0.53 | $0.53 | 3,534 |
| 2022-03-02 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 5,230 |
| 2022-03-01 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 4,300 |
| 2022-02-28 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 10,161 |
| 2022-02-25 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2022-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 4,853 |
| 2022-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 550 |
| 2022-02-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 702 |
| 2022-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-02-16 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 6,801 |
| 2022-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 935 |
| 2022-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 350 |
| 2022-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 600 |
| 2022-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-09 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 16,505 |
| 2022-02-08 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 26,275 |
| 2022-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2022-02-04 | $0.56 | $0.61 | $0.53 | $0.54 | $0.54 | 23,683 |
| 2022-02-03 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 4,003 |
| 2022-02-02 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 17,094 |
| 2022-02-01 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 8,648 |
| 2022-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-28 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 6,500 |
| 2022-01-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15,520 |
| 2022-01-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 20,000 |
| 2022-01-25 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 10,000 |
| 2022-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
Basin Uranium Corp (BURCF) News Headlines
Recent Basin Uranium Corp (BURCF) News
Similar Companies to Basin Uranium Corp (BURCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |