Blue Valley Ban Corp (BVBC) Exchange: OTCQX

  1. Overview
  2. Blue Valley Ban Corp (BVBC)

Data as of April 26, 2024

$14.40 ($0.00) 0.00%

Blue Valley Ban Corp - Daily Information
Click for more stock information on Blue Valley Ban Corp.
Daily Information Data
Date April 26, 2024
Open $14.40
Previous Close $14.40
High $14.40
Low $14.40
Adjusted Open $14.40
Previous Adjusted Close $14.40
Adjusted High $14.40
Adjusted Low $14.40

About Blue Valley Ban Corp (BVBC)

DELISTED - Blue Valley Ban Corp. is a bank holding company that, through its subsidiaries, provides banking services to closely-held businesses, their owners, professionals and individuals in Johnson County, Kansas.

Invest in Blue Valley Ban Corp (BVBC)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Blue Valley Ban Corp (BVBC)

Date Open High Low Close Adj.Close Volume
2019-06-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-06-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-06-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-31 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-30 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-29 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-28 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-24 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-23 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-22 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-21 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-20 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-17 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-16 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-15 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-14 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-05-13 $14.50 $14.50 $14.40 $14.40 $14.40 200
2019-05-10 $14.73 $14.73 $14.73 $14.73 $14.73 0
2019-05-09 $14.83 $14.83 $14.60 $14.73 $14.73 700
2019-05-08 $14.85 $14.85 $14.85 $14.85 $14.85 700
2019-05-07 $15.08 $15.08 $15.08 $15.08 $15.08 100
2019-05-06 $15.08 $15.08 $15.08 $15.08 $15.08 100
2019-05-03 $15.03 $15.03 $15.03 $15.03 $15.03 900
2019-05-02 $14.88 $14.88 $14.88 $14.88 $14.88 47
2019-05-01 $14.88 $14.88 $14.88 $14.88 $14.88 500
2019-04-30 $15.08 $15.08 $14.65 $14.70 $14.70 4,801
2019-04-29 $15.08 $15.33 $15.08 $15.33 $15.33 2,300
2019-04-25 $14.95 $14.95 $14.95 $14.95 $14.95 0
2019-04-24 $14.95 $14.95 $14.95 $14.95 $14.95 0
2019-04-23 $14.95 $14.95 $14.95 $14.95 $14.95 3,500
2019-04-22 $15.13 $15.13 $14.93 $14.95 $14.95 1,200
2019-04-18 $15.13 $15.13 $15.13 $15.13 $15.13 560
2019-04-17 $15.13 $15.13 $15.13 $15.13 $15.13 200
2019-04-16 $14.90 $14.93 $14.90 $14.93 $14.93 1,200
2019-04-15 $14.77 $14.77 $14.77 $14.77 $14.77 0
2019-04-12 $14.73 $14.77 $14.70 $14.77 $14.77 4,600
2019-04-11 $14.63 $14.70 $14.63 $14.70 $14.70 466
2019-04-10 $14.63 $14.63 $14.63 $14.63 $14.63 100
2019-04-09 $14.48 $14.48 $14.45 $14.45 $14.45 866
2019-04-08 $14.38 $14.38 $14.38 $14.38 $14.38 2,000
2019-04-05 $14.33 $14.33 $14.33 $14.33 $14.33 171
2019-04-04 $14.30 $14.30 $14.30 $14.30 $14.30 130
2019-04-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-01 $14.00 $14.00 $14.00 $14.00 $14.00 2,470
2019-03-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-03-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-03-27 $14.00 $14.00 $14.00 $14.00 $14.00 100
2019-03-26 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-03-25 $14.30 $14.30 $14.30 $14.30 $14.30 200
2019-03-22 $15.00 $15.00 $14.30 $14.30 $14.30 230
2019-03-21 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-03-20 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-03-18 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-03-14 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-03-13 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-03-12 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-03-11 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-03-08 $15.40 $15.40 $15.40 $15.40 $15.40 200
2019-03-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2019-03-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2019-03-05 $15.65 $15.65 $15.65 $15.65 $15.65 1
2019-03-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2019-03-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2019-02-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2019-02-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2019-02-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2019-02-25 $15.65 $15.65 $15.65 $15.65 $15.65 1,200
2019-02-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2019-02-15 $15.65 $15.65 $15.65 $15.65 $15.65 250
2019-02-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-13 $15.75 $15.75 $15.50 $15.50 $15.50 2,000
2019-02-12 $16.30 $16.30 $15.35 $15.75 $15.75 1,150
2019-02-11 $16.30 $16.30 $16.30 $16.30 $16.30 100
2019-02-08 $15.45 $15.45 $15.40 $15.40 $15.40 3,495
2019-02-07 $15.50 $15.50 $15.50 $15.50 $15.50 5,800
2019-02-06 $15.24 $15.50 $15.24 $15.50 $15.50 700
2019-02-05 $15.24 $15.24 $15.24 $15.24 $15.24 200
2019-02-04 $14.74 $15.24 $14.74 $15.24 $15.24 3,600
2019-02-01 $14.99 $14.99 $14.90 $14.90 $14.90 9,000
2019-01-31 $14.75 $14.75 $14.56 $14.75 $14.75 5,600
2019-01-30 $14.79 $14.79 $14.79 $14.79 $14.79 500
2019-01-29 $14.91 $14.91 $14.91 $14.91 $14.91 8,700
2019-01-28 $15.20 $15.25 $15.15 $15.15 $15.15 2,200
2019-01-25 $15.20 $15.22 $15.00 $15.20 $15.20 9,900
2019-01-24 $15.00 $15.04 $15.00 $15.00 $15.00 16,800
2019-01-23 $14.55 $15.04 $14.55 $15.04 $15.04 24,200
2019-01-22 $15.25 $15.25 $15.00 $15.15 $15.15 3,800
2019-01-18 $14.98 $15.30 $14.98 $14.98 $14.98 11,403
2019-01-17 $13.36 $14.77 $13.36 $14.77 $14.77 32,605
2019-01-16 $11.40 $11.40 $11.40 $11.40 $11.40 200
2019-01-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-12-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-12-26 $11.25 $11.25 $11.25 $11.25 $11.25 100
2018-12-24 $11.40 $11.40 $11.40 $11.40 $11.40 5
2018-12-21 $11.40 $11.40 $11.40 $11.40 $11.40 100
2018-12-20 $11.45 $11.45 $11.45 $11.45 $11.45 100
2018-12-18 $11.55 $11.55 $11.45 $11.45 $11.45 200
2018-12-14 $11.88 $11.88 $11.88 $11.88 $11.88 100
2018-12-13 $12.10 $12.10 $11.99 $12.10 $12.10 470
2018-12-12 $11.96 $11.96 $11.96 $11.96 $11.96 0
2018-12-11 $11.96 $11.96 $11.96 $11.96 $11.96 0
2018-12-10 $11.96 $11.96 $11.96 $11.96 $11.96 0
2018-12-07 $12.15 $12.15 $11.96 $11.96 $11.96 1,252
2018-12-06 $12.13 $12.15 $12.12 $12.12 $12.12 2,516
2018-12-04 $12.15 $12.15 $12.15 $12.15 $12.15 718
2018-12-03 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-11-30 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-11-29 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-11-28 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-11-27 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-11-26 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-11-21 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-11-20 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-11-19 $12.12 $12.12 $12.12 $12.12 $12.12 425
2018-11-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-11-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-11-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-11-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-11-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-11-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-11-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-11-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-11-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-11-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-11-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-11-01 $12.25 $12.25 $12.25 $12.25 $12.25 700
2018-10-31 $12.25 $12.25 $12.25 $12.25 $12.25 300
2018-10-30 $12.09 $12.09 $12.09 $12.09 $12.09 300
2018-10-29 $12.05 $12.09 $11.50 $12.09 $12.09 2,900
2018-10-26 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-10-25 $11.81 $11.81 $11.50 $11.52 $11.52 3,860
2018-10-24 $12.24 $12.24 $12.24 $12.24 $12.24 0
2018-10-23 $12.24 $12.24 $12.24 $12.24 $12.24 0
2018-10-22 $12.24 $12.24 $12.24 $12.24 $12.24 100
2018-10-19 $12.24 $12.24 $12.24 $12.24 $12.24 0
2018-10-18 $12.24 $12.24 $12.24 $12.24 $12.24 0
2018-10-17 $12.24 $12.24 $12.24 $12.24 $12.24 100
2018-10-16 $11.78 $11.78 $11.78 $11.78 $11.78 51
2018-10-15 $11.78 $11.78 $11.78 $11.78 $11.78 0
2018-10-12 $11.78 $11.78 $11.78 $11.78 $11.78 0
2018-10-11 $11.78 $11.78 $11.78 $11.78 $11.78 0
2018-10-10 $12.00 $12.00 $11.78 $11.78 $11.78 2,530
2018-10-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-10-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-10-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-10-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-10-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-10-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-10-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-09-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-09-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-09-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-09-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-09-24 $12.51 $12.51 $12.25 $12.25 $12.25 400
2018-09-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-19 $12.49 $12.50 $12.49 $12.50 $12.50 500
2018-09-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-12 $12.50 $12.50 $12.50 $12.50 $12.50 500
2018-09-11 $12.50 $12.65 $12.50 $12.65 $12.65 400
2018-09-10 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-09-07 $12.40 $12.50 $12.40 $12.45 $12.45 500
2018-09-06 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-09-05 $12.30 $12.30 $12.30 $12.30 $12.30 500
2018-09-04 $12.00 $12.00 $12.00 $12.00 $12.00 100
2018-08-31 $11.95 $12.20 $11.95 $12.20 $12.20 1,478
2018-08-30 $11.41 $11.41 $11.41 $11.41 $11.41 0
2018-08-29 $11.41 $11.41 $11.41 $11.41 $11.41 500
2018-08-28 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-08-27 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-08-24 $11.95 $11.95 $11.95 $11.95 $11.95 500
2018-08-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-08-22 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-08-21 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-08-20 $11.90 $11.95 $11.90 $11.95 $11.95 1,500
2018-08-17 $11.75 $11.75 $11.75 $11.75 $11.75 1,000
2018-08-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-08-15 $11.50 $11.50 $11.50 $11.50 $11.50 10
2018-08-14 $11.50 $11.50 $11.50 $11.50 $11.50 500
2018-08-13 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-08-10 $11.46 $11.46 $11.46 $11.46 $11.46 88
2018-08-09 $11.46 $11.46 $11.46 $11.46 $11.46 100
2018-08-08 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-08-07 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-08-06 $11.55 $11.55 $11.55 $11.55 $11.55 2,400
2018-08-03 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-08-02 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-08-01 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-07-31 $11.85 $11.85 $11.46 $11.46 $11.46 11,160
2018-07-30 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-27 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-26 $11.95 $11.95 $11.95 $11.95 $11.95 90
2018-07-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-24 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-20 $11.95 $11.95 $11.95 $11.95 $11.95 200
2018-07-19 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-18 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-17 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-16 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-13 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-12 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-11 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-07-10 $11.95 $11.95 $11.95 $11.95 $11.95 1,700
2018-07-09 $11.82 $11.82 $11.82 $11.82 $11.82 0
2018-07-06 $11.82 $11.82 $11.82 $11.82 $11.82 0
2018-07-05 $11.97 $11.97 $11.82 $11.82 $11.82 300
2018-07-03 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-07-02 $11.98 $11.98 $11.97 $11.97 $11.97 1,000
2018-06-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-06-28 $12.00 $12.00 $12.00 $12.00 $12.00 4,401
2018-06-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-06-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-06-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-06-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-06-21 $12.00 $12.00 $12.00 $12.00 $12.00 100
2018-06-20 $12.25 $12.25 $12.25 $12.25 $12.25 1,000
2018-06-19 $12.15 $12.15 $12.00 $12.00 $12.00 1,550
2018-06-18 $12.39 $12.39 $12.25 $12.25 $12.25 504
2018-06-15 $12.26 $12.38 $12.00 $12.38 $12.38 16,030
2018-06-14 $12.28 $12.28 $12.28 $12.28 $12.28 0
2018-06-13 $12.28 $12.28 $12.28 $12.28 $12.28 0
2018-06-12 $12.26 $12.28 $12.26 $12.28 $12.28 5,700
2018-06-11 $12.30 $12.30 $12.30 $12.30 $12.30 200
2018-06-08 $12.30 $12.30 $12.30 $12.30 $12.30 2,100
2018-06-07 $12.30 $12.30 $12.30 $12.30 $12.30 2,200
2018-06-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-31 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-29 $12.45 $12.50 $12.45 $12.50 $12.50 1,000
2018-05-25 $12.35 $12.35 $12.35 $12.35 $12.35 7,283
2018-05-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-11 $13.00 $13.00 $12.50 $12.50 $12.50 2,950
2018-05-10 $13.00 $13.00 $13.00 $13.00 $13.00 100
2018-05-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-05-08 $12.25 $12.25 $12.25 $12.25 $12.25 1,800
2018-05-07 $12.20 $12.20 $12.20 $12.20 $12.20 2,759
2018-05-04 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-05-03 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-05-02 $12.30 $12.30 $12.30 $12.30 $12.30 2,000
2018-05-01 $12.30 $12.30 $12.30 $12.30 $12.30 2,200
2018-04-30 $12.35 $12.40 $12.15 $12.40 $12.40 1,100
2018-04-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-26 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-25 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-24 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-23 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-20 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-19 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-18 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-13 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-10 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-04-05 $12.75 $12.75 $12.75 $12.75 $12.75 1,000
2018-04-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2018-04-03 $12.35 $12.35 $12.35 $12.35 $12.35 0
2018-04-02 $12.35 $12.35 $12.35 $12.35 $12.35 0
2018-03-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2018-03-28 $12.35 $12.35 $12.35 $12.35 $12.35 1,500
2018-03-27 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-03-26 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-03-23 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-03-22 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-03-21 $14.18 $14.18 $14.18 $14.18 $14.18 0
2018-03-20 $14.00 $14.18 $14.00 $14.18 $14.18 8,258
2018-03-19 $12.00 $15.50 $12.00 $15.50 $15.50 900
2018-03-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-03-14 $12.00 $12.00 $12.00 $12.00 $12.00 400
2018-03-13 $11.85 $11.85 $11.85 $11.85 $11.85 500
2018-03-12 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-03-09 $11.85 $11.85 $11.85 $11.85 $11.85 100
2018-03-08 $11.70 $11.75 $11.70 $11.70 $11.70 4,250
2018-03-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-03-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-03-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-03-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-03-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-02-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-02-27 $11.50 $11.50 $11.50 $11.50 $11.50 635
2018-02-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-02-23 $11.16 $11.16 $11.16 $11.16 $11.16 1
2018-02-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-02-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-02-20 $11.16 $11.16 $11.16 $11.16 $11.16 100
2018-02-16 $11.25 $11.25 $11.25 $11.25 $11.25 1
2018-02-15 $11.25 $11.25 $11.25 $11.25 $11.25 400
2018-02-14 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-02-13 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-02-12 $11.40 $11.40 $11.40 $11.40 $11.40 100
2018-02-09 $11.55 $11.55 $11.55 $11.55 $11.55 100
2018-02-08 $11.65 $11.65 $11.65 $11.65 $11.65 0
2018-02-07 $11.55 $11.65 $11.50 $11.65 $11.65 11,200
2018-02-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-02-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-02-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-02-01 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-01-31 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-01-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-01-29 $11.70 $11.70 $11.70 $11.70 $11.70 100
2018-01-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-01-25 $11.70 $11.70 $11.70 $11.70 $11.70 165
2018-01-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-19 $11.75 $11.75 $11.75 $11.75 $11.75 1
2018-01-18 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-12 $11.75 $11.75 $11.75 $11.75 $11.75 91
2018-01-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-10 $11.75 $11.75 $11.75 $11.75 $11.75 824
2018-01-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-05 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-04 $11.75 $11.75 $11.75 $11.75 $11.75 25
2018-01-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-12-29 $11.75 $11.75 $11.75 $11.75 $11.75 500
2017-12-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-12-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-12-26 $11.60 $11.60 $11.60 $11.60 $11.60 100
2017-12-22 $11.90 $11.90 $11.55 $11.75 $11.75 4,200
2017-12-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-12-20 $12.00 $12.00 $11.90 $11.94 $11.94 5,855
2017-12-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-12-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-12-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-12-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-12-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-12-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-12-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-12-08 $12.25 $12.25 $12.25 $12.25 $12.25 1,000
2017-12-07 $11.75 $11.75 $11.75 $11.75 $11.75 2
2017-12-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-12-05 $11.75 $11.75 $11.75 $11.75 $11.75 2
2017-12-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-12-01 $11.75 $11.75 $11.75 $11.75 $11.75 980
2017-11-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-11-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-11-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-11-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-11-24 $12.25 $12.25 $12.25 $12.25 $12.25 700
2017-11-22 $12.30 $12.30 $12.30 $12.30 $12.30 1,500
2017-11-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-11-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-11-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-11-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-11-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-11-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-11-10 $12.35 $12.35 $12.00 $12.00 $12.00 1,300
2017-11-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-11-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-11-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-11-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-11-03 $12.00 $12.00 $12.00 $12.00 $12.00 1,035
2017-11-02 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-11-01 $12.15 $12.15 $12.15 $12.15 $12.15 100
2017-10-31 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-10-30 $12.30 $12.30 $12.30 $12.30 $12.30 500
2017-10-27 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-10-26 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-10-25 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-10-24 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-10-23 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-10-20 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-10-19 $12.35 $12.35 $12.20 $12.20 $12.20 6,000
2017-10-18 $12.35 $12.35 $12.35 $12.35 $12.35 1,000
2017-10-17 $12.40 $12.40 $12.40 $12.40 $12.40 1,200
2017-10-16 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-10-13 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-10-12 $12.15 $12.15 $12.15 $12.15 $12.15 100
2017-10-11 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-10-10 $12.00 $12.15 $12.00 $12.15 $12.15 1,400
2017-10-09 $12.00 $12.00 $11.00 $11.00 $11.00 1,400
2017-10-06 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-10-05 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-10-04 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-10-03 $12.50 $12.70 $12.50 $12.70 $12.70 1,000
2017-10-02 $12.50 $12.50 $12.50 $12.50 $12.50 100
2017-09-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-09-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-09-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-09-26 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-09-25 $12.75 $12.75 $12.75 $12.75 $12.75 100
2017-09-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-09-21 $12.50 $12.50 $12.50 $12.50 $12.50 100
2017-09-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-09-19 $11.75 $12.50 $11.75 $12.50 $12.50 600
2017-09-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-09-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-09-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-09-13 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-09-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-09-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-09-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-09-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-09-06 $11.60 $11.60 $11.60 $11.60 $11.60 1,000
2017-09-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-09-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-08-31 $11.45 $11.50 $11.45 $11.50 $11.50 3,464
2017-08-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-17 $11.25 $11.25 $11.25 $11.25 $11.25 1,400
2017-08-16 $11.25 $11.25 $11.25 $11.25 $11.25 1,000
2017-08-15 $11.25 $11.25 $11.25 $11.25 $11.25 500
2017-08-14 $11.25 $11.25 $11.25 $11.25 $11.25 700
2017-08-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-10 $11.25 $11.25 $11.25 $11.25 $11.25 500
2017-08-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-03 $11.00 $11.00 $11.00 $11.00 $11.00 100
2017-08-02 $11.20 $11.20 $11.20 $11.20 $11.20 500
2017-08-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-07-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-07-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-07-27 $11.25 $11.25 $11.25 $11.25 $11.25 2,000
2017-07-26 $11.00 $11.35 $11.00 $11.35 $11.35 518
2017-07-25 $11.20 $11.20 $11.20 $11.20 $11.20 1,000
2017-07-24 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-07-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-07-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-07-19 $10.95 $10.95 $10.95 $10.95 $10.95 375
2017-07-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-07-17 $11.00 $11.00 $11.00 $11.00 $11.00 25
2017-07-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-07-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-07-11 $10.65 $11.00 $10.65 $11.00 $11.00 600
2017-07-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-07-07 $10.65 $10.65 $10.65 $10.65 $10.65 123
2017-07-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-07-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-06-30 $10.64 $10.65 $10.64 $10.65 $10.65 249
2017-06-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-26 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-23 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-06-22 $10.95 $10.95 $10.95 $10.95 $10.95 1,500
2017-06-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-06-12 $10.50 $10.50 $10.50 $10.50 $10.50 100
2017-06-09 $11.00 $11.00 $10.05 $10.05 $10.05 1,100
2017-06-08 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-07 $11.15 $11.15 $11.15 $11.15 $11.15 100
2017-06-06 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-06-05 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-06-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-06-01 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-05-31 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-05-30 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-05-26 $11.15 $11.20 $11.15 $11.20 $11.20 400
2017-05-25 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-05-24 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-05-23 $11.15 $11.15 $11.15 $11.15 $11.15 198
2017-05-22 $11.01 $11.01 $11.01 $11.01 $11.01 0
2017-05-19 $10.63 $11.01 $10.63 $11.01 $11.01 600
2017-05-18 $10.88 $11.00 $10.88 $11.00 $11.00 1,000
2017-05-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-16 $10.63 $10.75 $10.63 $10.75 $10.75 500
2017-05-15 $10.50 $10.65 $10.50 $10.65 $10.65 800
2017-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 300
2017-05-09 $10.50 $10.75 $9.90 $10.75 $10.75 3,695
2017-05-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-05-05 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-05-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-05-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-05-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-05-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-04-28 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-04-27 $11.75 $11.75 $11.75 $11.75 $11.75 2
2017-04-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-04-25 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-04-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-04-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-04-20 $11.75 $11.75 $11.75 $11.75 $11.75 201
2017-04-19 $10.50 $12.00 $10.50 $12.00 $12.00 2,420
2017-04-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-04-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-04-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-04-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-04-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-04-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-04-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-04-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-04-05 $10.68 $10.85 $10.68 $10.85 $10.85 1,000
2017-04-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-04-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-03-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-03-30 $10.82 $10.93 $10.82 $10.85 $10.85 2,100
2017-03-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-03-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-03-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-03-24 $10.80 $10.80 $10.80 $10.80 $10.80 1,700
2017-03-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-03-03 $10.60 $10.60 $10.60 $10.60 $10.60 700
2017-03-02 $10.60 $10.60 $10.60 $10.60 $10.60 1,700
2017-03-01 $10.59 $10.59 $10.49 $10.59 $10.59 700
2017-02-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-02-27 $10.11 $10.15 $10.11 $10.15 $10.15 4,600
2017-02-24 $9.92 $9.92 $9.50 $9.55 $9.55 6,100
2017-02-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-02-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-02-21 $9.40 $9.40 $9.40 $9.40 $9.40 200
2017-02-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-14 $9.75 $9.75 $9.75 $9.75 $9.75 500
2017-02-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-02-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-02-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-02-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-02-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-02-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-02-03 $9.50 $9.50 $9.50 $9.50 $9.50 100
2017-02-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-02-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-01-27 $9.20 $9.20 $9.20 $9.20 $9.20 60
2017-01-26 $9.20 $9.20 $9.20 $9.20 $9.20 24
2017-01-25 $9.20 $9.20 $9.20 $9.20 $9.20 22
2017-01-09 $9.05 $9.20 $9.00 $9.20 $9.20 1,396
2017-01-04 $10.00 $10.10 $10.00 $10.10 $10.10 1,750
2016-12-30 $10.00 $10.00 $9.50 $9.50 $9.50 500
2016-12-12 $8.80 $10.05 $8.80 $10.00 $10.00 1,300
2016-12-09 $9.95 $9.95 $9.95 $9.95 $9.95 200
2016-12-07 $10.10 $10.10 $10.10 $10.10 $10.10 100
2016-12-05 $9.60 $9.60 $9.60 $9.60 $9.60 666
2016-10-27 $8.77 $8.77 $8.77 $8.77 $8.77 1,000
2016-10-26 $8.65 $8.70 $8.65 $8.70 $8.70 1,100
2016-10-17 $8.76 $8.76 $8.76 $8.76 $8.76 100
2016-10-12 $8.68 $8.75 $8.68 $8.75 $8.75 200
2016-10-11 $8.68 $8.75 $8.68 $8.75 $8.75 2,000
2016-10-10 $8.75 $8.75 $8.75 $8.75 $8.75 400
2016-10-07 $8.75 $8.75 $8.75 $8.75 $8.75 400
2016-10-06 $8.75 $8.75 $8.75 $8.75 $8.75 400
2016-09-30 $8.75 $8.75 $8.75 $8.75 $8.75 205
2016-09-13 $8.50 $8.50 $8.00 $8.35 $8.35 4,215
2016-09-06 $8.75 $8.75 $8.75 $8.75 $8.75 753
2016-08-24 $8.99 $9.00 $8.99 $9.00 $9.00 4,650
2016-07-27 $8.50 $8.50 $8.50 $8.50 $8.50 3,857
2016-06-21 $8.25 $8.25 $8.25 $8.25 $8.25 4
2016-06-17 $8.40 $8.40 $8.25 $8.25 $8.25 333
2016-06-15 $8.40 $8.40 $8.40 $8.40 $8.40 63
2016-06-14 $8.40 $8.40 $8.40 $8.40 $8.40 23
2016-06-06 $8.40 $8.40 $8.40 $8.40 $8.40 207
2016-05-26 $8.40 $8.40 $8.40 $8.40 $8.40 800
2016-05-20 $8.95 $8.95 $8.95 $8.95 $8.95 45
2016-05-19 $8.95 $8.95 $8.95 $8.95 $8.95 1,064
2016-05-18 $8.40 $8.40 $8.40 $8.40 $8.40 500
2016-05-13 $8.45 $8.45 $8.45 $8.45 $8.45 1,000
2016-05-10 $8.40 $8.40 $8.30 $8.30 $8.30 1,600
2016-05-06 $8.40 $8.40 $8.00 $8.00 $8.00 549
2016-05-05 $8.40 $8.40 $8.40 $8.40 $8.40 1,300
2016-05-03 $8.40 $8.40 $8.40 $8.40 $8.40 1
2016-04-14 $8.30 $8.30 $8.30 $8.30 $8.30 1,000
2016-04-07 $8.27 $8.27 $8.27 $8.27 $8.27 25
2016-03-28 $8.27 $8.27 $8.27 $8.27 $8.27 600
2016-03-24 $8.25 $8.25 $8.25 $8.25 $8.25 1
2016-03-17 $8.25 $8.25 $8.25 $8.25 $8.25 29
2016-03-04 $8.25 $8.25 $8.25 $8.25 $8.25 19
2016-02-18 $8.25 $8.25 $8.25 $8.25 $8.25 700
2016-02-17 $8.05 $8.05 $8.05 $8.05 $8.05 611
2016-02-11 $8.00 $8.00 $8.00 $8.00 $8.00 400
2016-02-08 $8.00 $8.00 $8.00 $8.00 $8.00 14
2016-02-01 $8.00 $8.01 $8.00 $8.00 $8.00 6,051
2016-01-28 $8.00 $8.00 $8.00 $8.00 $8.00 11
2016-01-26 $8.00 $8.00 $8.00 $8.00 $8.00 7,611
2016-01-07 $8.00 $8.02 $8.00 $8.00 $8.00 5,600

Blue Valley Ban Corp (BVBC) News Headlines

Recent Blue Valley Ban Corp (BVBC) News
Similar Companies to Blue Valley Ban Corp (BVBC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.