Beaver Coal Ltd (BVERS) Exchange: PINK
Data as of May 2, 2025
$3,600.00 ($0.00) 0.00%
Beaver Coal Ltd - Daily Information
Click for more stock information on Beaver Coal Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3,600.00 |
| Previous Close | $3,600.00 |
| High | $3,600.00 |
| Low | $3,600.00 |
| Adjusted Open | $3,600.00 |
| Previous Adjusted Close | $3,600.00 |
| Adjusted High | $3,600.00 |
| Adjusted Low | $3,600.00 |
About Beaver Coal Ltd (BVERS)
No Description Available
Invest in Beaver Coal Ltd (BVERS)
Historical Stock Data for Beaver Coal Ltd (BVERS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | 0 |
| 2025-05-01 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | 0 |
| 2025-04-30 | $3,600.00 | $3,600.00 | $3,599.90 | $3,600.00 | $3,600.00 | 4 |
| 2025-04-29 | $3,100.06 | $3,100.06 | $3,100.06 | $3,100.06 | $3,100.06 | 1 |
| 2025-04-28 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | 1 |
| 2025-04-25 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | 0 |
| 2025-04-24 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | 1 |
| 2025-04-23 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2025-04-22 | $3,380.01 | $3,380.01 | $3,050.00 | $3,050.00 | $3,050.00 | 15 |
| 2025-04-21 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | 0 |
| 2025-04-17 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | 0 |
| 2025-04-16 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | 0 |
| 2025-04-15 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | 0 |
| 2025-04-14 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | 0 |
| 2025-04-11 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | 2 |
| 2025-04-10 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-04-09 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-04-08 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-04-07 | $3,380.01 | $3,685.00 | $3,380.01 | $3,685.00 | $3,685.00 | 4 |
| 2025-04-04 | $3,380.00 | $3,380.00 | $3,380.00 | $3,380.00 | $3,380.00 | 0 |
| 2025-04-03 | $3,410.00 | $3,410.00 | $3,380.00 | $3,380.00 | $3,380.00 | 3 |
| 2025-04-02 | $3,500.00 | $3,685.00 | $3,500.00 | $3,685.00 | $3,685.00 | 4 |
| 2025-04-01 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-03-31 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-03-28 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-03-27 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-03-26 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-03-25 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-03-24 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-03-21 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-03-20 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 0 |
| 2025-03-19 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | $3,685.00 | 1 |
| 2025-03-18 | $3,360.01 | $3,360.01 | $3,360.01 | $3,360.01 | $3,360.01 | 0 |
| 2025-03-17 | $3,360.01 | $3,360.01 | $3,360.01 | $3,360.01 | $3,360.01 | 0 |
| 2025-03-14 | $3,360.01 | $3,360.01 | $3,360.01 | $3,360.01 | $3,360.01 | 0 |
| 2025-03-13 | $3,360.01 | $3,360.01 | $3,360.01 | $3,360.01 | $3,360.01 | 4 |
| 2025-03-12 | $3,400.00 | $3,740.01 | $3,400.00 | $3,740.01 | $3,740.01 | 2 |
| 2025-03-11 | $3,359.99 | $3,360.00 | $3,359.99 | $3,360.00 | $3,360.00 | 4 |
| 2025-03-10 | $3,400.00 | $3,400.00 | $3,350.00 | $3,390.00 | $3,390.00 | 3 |
| 2025-03-07 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | 3 |
| 2025-03-06 | $3,390.00 | $3,400.00 | $3,390.00 | $3,400.00 | $3,400.00 | 3 |
| 2025-03-05 | $3,385.00 | $3,385.00 | $3,385.00 | $3,385.00 | $3,385.00 | 0 |
| 2025-03-04 | $3,385.00 | $3,385.00 | $3,385.00 | $3,385.00 | $3,385.00 | 0 |
| 2025-03-03 | $3,385.00 | $3,385.01 | $3,385.00 | $3,385.00 | $3,385.00 | 8 |
| 2025-02-28 | $3,375.00 | $3,385.00 | $3,375.00 | $3,385.00 | $3,385.00 | 3 |
| 2025-02-27 | $3,365.00 | $3,365.00 | $3,365.00 | $3,365.00 | $3,365.00 | 1 |
| 2025-02-26 | $3,360.00 | $3,365.01 | $3,360.00 | $3,365.01 | $3,365.01 | 4 |
| 2025-02-25 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | 0 |
| 2025-02-24 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | 0 |
| 2025-02-21 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | 0 |
| 2025-02-20 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | 1 |
| 2025-02-19 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | 0 |
| 2025-02-18 | $3,350.00 | $3,357.50 | $3,350.00 | $3,350.00 | $3,350.00 | 12 |
| 2025-02-14 | $3,400.00 | $3,400.00 | $3,350.00 | $3,350.00 | $3,350.00 | 3 |
| 2025-02-13 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | 0 |
| 2025-02-12 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | 0 |
| 2025-02-11 | $3,301.00 | $3,301.00 | $3,300.00 | $3,300.00 | $3,300.00 | 3 |
| 2025-02-10 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-02-07 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-02-06 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-02-05 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-02-04 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-02-03 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-01-31 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-01-30 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-01-29 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-01-28 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-01-27 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-01-24 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-01-23 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 5 |
| 2025-01-22 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-01-21 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2025-01-17 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 5 |
| 2025-01-16 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | 0 |
| 2025-01-15 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | 0 |
| 2025-01-14 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | 0 |
| 2025-01-13 | $3,200.00 | $3,225.00 | $3,200.00 | $3,225.00 | $3,225.00 | 5 |
| 2025-01-10 | $3,200.00 | $3,200.00 | $3,175.00 | $3,175.00 | $3,175.00 | 9 |
| 2025-01-08 | $3,375.00 | $3,375.00 | $3,375.00 | $3,375.00 | $3,375.00 | 0 |
| 2025-01-07 | $3,375.00 | $3,375.00 | $3,375.00 | $3,375.00 | $3,375.00 | 0 |
| 2025-01-06 | $3,375.00 | $3,375.00 | $3,375.00 | $3,375.00 | $3,375.00 | 0 |
| 2025-01-03 | $3,375.00 | $3,375.00 | $3,375.00 | $3,375.00 | $3,375.00 | 0 |
| 2025-01-02 | $3,375.00 | $3,375.00 | $3,375.00 | $3,375.00 | $3,375.00 | 3 |
| 2024-12-31 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | 0 |
| 2024-12-30 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | 0 |
| 2024-12-27 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | 0 |
| 2024-12-26 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | 0 |
| 2024-12-24 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | 0 |
| 2024-12-23 | $3,300.00 | $3,400.00 | $3,300.00 | $3,400.00 | $3,400.00 | 2 |
| 2024-12-20 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-12-19 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-12-18 | $3,350.00 | $3,350.00 | $3,150.00 | $3,150.00 | $3,095.94 | 35 |
| 2024-12-17 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,292.51 | 4 |
| 2024-12-16 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,292.51 | 0 |
| 2024-12-13 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,292.51 | 0 |
| 2024-12-12 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,292.51 | 0 |
| 2024-12-11 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,292.51 | 0 |
| 2024-12-10 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,292.51 | 3 |
| 2024-12-09 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | $3,243.37 | 0 |
| 2024-12-06 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | $3,243.37 | 0 |
| 2024-12-05 | $3,300.00 | $3,800.00 | $3,300.00 | $3,300.00 | $3,243.37 | 3 |
| 2024-12-04 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | $3,243.37 | 0 |
| 2024-12-03 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | $3,243.37 | 0 |
| 2024-12-02 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | $3,243.37 | 0 |
| 2024-11-29 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | $3,243.37 | 3 |
| 2024-11-27 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | $3,243.37 | 0 |
| 2024-11-26 | $3,350.00 | $3,362.50 | $3,300.00 | $3,300.00 | $3,243.37 | 13 |
| 2024-11-25 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,292.51 | 0 |
| 2024-11-22 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,292.51 | 14 |
| 2024-11-21 | $3,400.00 | $3,400.00 | $3,350.00 | $3,350.00 | $3,292.51 | 5 |
| 2024-11-20 | $3,101.00 | $3,101.00 | $3,101.00 | $3,101.00 | $3,047.78 | 0 |
| 2024-11-19 | $3,101.00 | $3,101.00 | $3,101.00 | $3,101.00 | $3,047.78 | 0 |
| 2024-11-18 | $3,150.00 | $3,200.00 | $3,101.00 | $3,101.00 | $3,047.78 | 4 |
| 2024-11-15 | $3,101.00 | $3,101.00 | $3,101.00 | $3,101.00 | $3,047.78 | 0 |
| 2024-11-14 | $3,101.00 | $3,101.00 | $3,101.00 | $3,101.00 | $3,047.78 | 0 |
| 2024-11-13 | $3,101.00 | $3,101.00 | $3,101.00 | $3,101.00 | $3,047.78 | 1 |
| 2024-11-12 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,095.94 | 1 |
| 2024-11-11 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,095.94 | 1 |
| 2024-11-08 | $3,130.00 | $3,130.00 | $3,130.00 | $3,130.00 | $3,076.29 | 0 |
| 2024-11-07 | $3,150.00 | $3,150.00 | $3,130.00 | $3,130.00 | $3,076.29 | 2 |
| 2024-11-06 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $2,997.66 | 0 |
| 2024-11-05 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $2,997.66 | 0 |
| 2024-11-04 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $2,997.66 | 0 |
| 2024-11-01 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-10-31 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-10-30 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-10-29 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 1 |
| 2024-10-28 | $3,101.00 | $3,103.45 | $3,100.00 | $3,100.00 | $3,100.00 | 19 |
| 2024-10-25 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 3 |
| 2024-10-24 | $3,105.00 | $3,300.00 | $3,068.20 | $3,068.20 | $3,068.20 | 8 |
| 2024-10-23 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2024-10-22 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2024-10-21 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2024-10-18 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2024-10-17 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2024-10-16 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2024-10-15 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2024-10-14 | $2,951.00 | $2,951.00 | $2,937.50 | $2,950.00 | $2,950.00 | 5 |
| 2024-10-11 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 0 |
| 2024-10-10 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 0 |
| 2024-10-09 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 0 |
| 2024-10-08 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 0 |
| 2024-10-07 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 0 |
| 2024-10-04 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 10 |
| 2024-10-03 | $2,836.00 | $2,836.00 | $2,836.00 | $2,836.00 | $2,836.00 | 0 |
| 2024-10-02 | $3,300.00 | $3,300.00 | $2,836.00 | $2,836.00 | $2,836.00 | 7 |
| 2024-10-01 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-30 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-27 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-26 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-25 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-24 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-23 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-20 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-19 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-18 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $2,986.36 | 0 |
| 2024-09-17 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-16 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-13 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-12 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-11 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-10 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-09 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-06 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-05 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-04 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-09-03 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-30 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-29 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-28 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-27 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 1 |
| 2024-08-26 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2024-08-23 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2024-08-22 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2024-08-21 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2024-08-20 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2024-08-19 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2024-08-16 | $3,001.00 | $3,036.00 | $3,000.00 | $3,000.00 | $3,000.00 | 3 |
| 2024-08-15 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-14 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-13 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-12 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-09 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-08 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-07 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 7 |
| 2024-08-06 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-05 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-02 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-08-01 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 0 |
| 2024-07-31 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | 1 |
| 2024-07-30 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2024-07-29 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2024-07-26 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2024-07-25 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 1 |
| 2024-07-24 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 2 |
| 2024-07-23 | $3,002.00 | $3,002.00 | $3,002.00 | $3,002.00 | $3,002.00 | 1 |
| 2024-07-22 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 1 |
| 2024-07-19 | $2,951.00 | $2,951.00 | $2,951.00 | $2,951.00 | $2,951.00 | 0 |
| 2024-07-18 | $2,951.00 | $2,951.00 | $2,951.00 | $2,951.00 | $2,951.00 | 0 |
| 2024-07-17 | $2,951.00 | $2,951.00 | $2,951.00 | $2,951.00 | $2,951.00 | 0 |
| 2024-07-16 | $2,951.00 | $2,951.00 | $2,951.00 | $2,951.00 | $2,951.00 | 0 |
| 2024-07-15 | $2,951.00 | $2,951.00 | $2,951.00 | $2,951.00 | $2,951.00 | 0 |
| 2024-07-12 | $2,950.00 | $2,951.00 | $2,950.00 | $2,951.00 | $2,951.00 | 2 |
| 2024-07-11 | $2,720.00 | $2,720.00 | $2,720.00 | $2,720.00 | $2,720.00 | 0 |
| 2024-07-10 | $2,720.00 | $2,720.00 | $2,720.00 | $2,720.00 | $2,720.00 | 0 |
| 2024-07-09 | $2,720.00 | $2,720.00 | $2,720.00 | $2,720.00 | $2,720.00 | 0 |
| 2024-07-08 | $2,801.00 | $2,801.00 | $2,620.00 | $2,720.00 | $2,720.00 | 46 |
| 2024-07-05 | $2,801.00 | $2,801.00 | $2,705.00 | $2,705.00 | $2,705.00 | 38 |
| 2024-07-03 | $3,002.00 | $3,002.00 | $3,001.00 | $3,001.00 | $3,001.00 | 2 |
| 2024-07-02 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 0 |
| 2024-07-01 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 0 |
| 2024-06-28 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 0 |
| 2024-06-27 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 0 |
| 2024-06-26 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 0 |
| 2024-06-25 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 0 |
| 2024-06-24 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 0 |
| 2024-06-21 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 0 |
| 2024-06-20 | $2,615.00 | $3,500.00 | $2,615.00 | $3,500.00 | $3,500.00 | 110 |
| 2024-06-18 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 137 |
| 2024-06-17 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 1 |
| 2024-06-14 | $3,200.00 | $3,250.00 | $3,200.00 | $3,250.00 | $3,250.00 | 3 |
| 2024-06-13 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2024-06-12 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2024-06-11 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2024-06-10 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2024-06-07 | $3,200.00 | $3,250.00 | $3,200.00 | $3,250.00 | $3,250.00 | 4 |
| 2024-06-06 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-06-05 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-06-04 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-06-03 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-05-31 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-05-30 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-05-29 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-05-28 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-05-24 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-05-23 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-05-22 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-05-21 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-05-20 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 0 |
| 2024-05-17 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 3 |
| 2024-05-16 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2024-05-15 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2024-05-14 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2024-05-13 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2024-05-10 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2024-05-09 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2024-05-08 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2024-05-07 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2024-05-06 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2024-05-03 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2024-05-02 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2024-05-01 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 1 |
| 2024-04-30 | $2,761.00 | $2,761.00 | $2,761.00 | $2,761.00 | $2,761.00 | 0 |
| 2024-04-29 | $2,761.00 | $2,761.00 | $2,761.00 | $2,761.00 | $2,761.00 | 0 |
| 2024-04-26 | $2,761.00 | $2,761.00 | $2,761.00 | $2,761.00 | $2,761.00 | 6 |
| 2024-04-25 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | 0 |
| 2024-04-24 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | 0 |
| 2024-04-23 | $2,761.00 | $2,761.00 | $2,749.00 | $2,750.00 | $2,750.00 | 52 |
| 2024-04-22 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | 5 |
| 2024-04-19 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | 3 |
| 2024-04-18 | $2,759.00 | $2,759.00 | $2,759.00 | $2,759.00 | $2,759.00 | 1 |
| 2024-04-17 | $2,759.00 | $2,759.00 | $2,600.00 | $2,600.00 | $2,600.00 | 2 |
| 2024-04-16 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | 0 |
| 2024-04-15 | $2,761.00 | $2,761.00 | $2,500.00 | $2,500.00 | $2,500.00 | 8 |
| 2024-04-12 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 3 |
| 2024-04-11 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 0 |
| 2024-04-10 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 0 |
| 2024-04-09 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 0 |
| 2024-04-08 | $2,943.05 | $2,943.05 | $2,900.00 | $2,900.00 | $2,900.00 | 9 |
| 2024-04-05 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2024-04-04 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2024-04-03 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2024-04-02 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2024-04-01 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2024-03-28 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2024-03-27 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2024-03-26 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 1 |
| 2024-03-25 | $3,260.30 | $3,260.30 | $3,260.30 | $3,260.30 | $3,260.30 | 0 |
| 2024-03-22 | $3,260.30 | $3,260.30 | $3,260.30 | $3,260.30 | $3,260.30 | 0 |
| 2024-03-21 | $3,260.30 | $3,260.30 | $3,260.30 | $3,260.30 | $3,260.30 | 0 |
| 2024-03-20 | $3,260.30 | $3,260.30 | $3,260.30 | $3,260.30 | $3,260.30 | 0 |
| 2024-03-19 | $3,260.30 | $3,260.30 | $3,260.30 | $3,260.30 | $3,186.98 | 1 |
| 2024-03-18 | $3,339.01 | $3,339.01 | $3,339.01 | $3,339.01 | $3,263.93 | 1 |
| 2024-03-15 | $3,349.01 | $3,349.01 | $3,349.01 | $3,349.01 | $3,273.70 | 0 |
| 2024-03-14 | $3,349.01 | $3,349.01 | $3,349.01 | $3,349.01 | $3,273.70 | 0 |
| 2024-03-13 | $3,349.01 | $3,349.01 | $3,349.01 | $3,349.01 | $3,273.70 | 0 |
| 2024-03-12 | $3,349.01 | $3,349.01 | $3,349.01 | $3,349.01 | $3,273.70 | 0 |
| 2024-03-11 | $3,349.01 | $3,349.01 | $3,349.01 | $3,349.01 | $3,273.70 | 1 |
| 2024-03-08 | $3,398.99 | $3,398.99 | $3,398.99 | $3,398.99 | $3,398.99 | 0 |
| 2024-03-07 | $3,398.99 | $3,398.99 | $3,398.99 | $3,398.99 | $3,398.99 | 0 |
| 2024-03-06 | $3,398.00 | $3,398.99 | $3,398.00 | $3,398.99 | $3,398.99 | 4 |
| 2024-03-05 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 0 |
| 2024-03-04 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 0 |
| 2024-03-01 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 0 |
| 2024-02-29 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 0 |
| 2024-02-28 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 0 |
| 2024-02-27 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 1 |
| 2024-02-26 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 0 |
| 2024-02-23 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 0 |
| 2024-02-22 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 1 |
| 2024-02-21 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 1 |
| 2024-02-20 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-16 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-15 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-14 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-13 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-12 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-09 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-08 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-07 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-06 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-05 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-02 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2024-02-01 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 1 |
| 2024-01-31 | $3,040.00 | $3,040.00 | $3,040.00 | $3,040.00 | $3,040.00 | 1 |
| 2024-01-30 | $3,032.00 | $3,032.00 | $3,032.00 | $3,032.00 | $3,032.00 | 0 |
| 2024-01-29 | $3,032.00 | $3,032.00 | $3,032.00 | $3,032.00 | $3,032.00 | 0 |
| 2024-01-26 | $3,032.00 | $3,032.00 | $3,032.00 | $3,032.00 | $3,032.00 | 0 |
| 2024-01-25 | $3,375.00 | $3,400.00 | $3,000.00 | $3,032.00 | $3,032.00 | 6 |
| 2024-01-24 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 1 |
| 2024-01-23 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | 4 |
| 2024-01-22 | $3,050.00 | $3,350.00 | $3,050.00 | $3,350.00 | $3,350.00 | 7 |
| 2024-01-19 | $3,320.00 | $3,320.00 | $3,320.00 | $3,320.00 | $3,320.00 | 3 |
| 2024-01-18 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 0 |
| 2024-01-17 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 0 |
| 2024-01-16 | $3,395.00 | $3,399.00 | $3,395.00 | $3,399.00 | $3,399.00 | 2 |
| 2024-01-12 | $3,062.25 | $3,062.25 | $3,062.25 | $3,062.25 | $3,062.25 | 0 |
| 2024-01-11 | $3,062.25 | $3,062.25 | $3,062.25 | $3,062.25 | $3,062.25 | 1 |
| 2024-01-10 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | $3,399.00 | 1 |
| 2024-01-09 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2024-01-08 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2024-01-05 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2024-01-04 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2024-01-03 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2024-01-02 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-12-29 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-12-28 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-12-27 | $2,900.00 | $3,100.00 | $2,900.00 | $3,100.00 | $3,100.00 | 3 |
| 2023-12-26 | $2,826.00 | $2,826.00 | $2,826.00 | $2,826.00 | $2,826.00 | 3 |
| 2023-12-22 | $2,825.00 | $2,868.75 | $2,825.00 | $2,868.75 | $2,868.75 | 2 |
| 2023-12-21 | $3,200.00 | $3,200.00 | $2,800.00 | $2,800.00 | $2,800.00 | 5 |
| 2023-12-20 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | 0 |
| 2023-12-19 | $3,199.00 | $3,206.00 | $3,199.00 | $3,199.00 | $3,087.99 | 7 |
| 2023-12-18 | $3,003.98 | $3,003.98 | $2,950.00 | $2,974.75 | $2,871.52 | 4 |
| 2023-12-15 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,895.90 | 0 |
| 2023-12-14 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,895.90 | 0 |
| 2023-12-13 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,895.90 | 0 |
| 2023-12-12 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,895.90 | 0 |
| 2023-12-11 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,895.90 | 0 |
| 2023-12-08 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,895.90 | 0 |
| 2023-12-07 | $3,199.99 | $3,199.99 | $2,950.00 | $3,000.00 | $2,895.90 | 3 |
| 2023-12-06 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $2,992.43 | 0 |
| 2023-12-05 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $2,992.43 | 0 |
| 2023-12-04 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $2,992.43 | 0 |
| 2023-12-01 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $2,992.43 | 0 |
| 2023-11-30 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $2,992.43 | 0 |
| 2023-11-29 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $2,992.43 | 0 |
| 2023-11-28 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $2,992.43 | 0 |
| 2023-11-27 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $2,992.43 | 0 |
| 2023-11-24 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $2,992.43 | 0 |
| 2023-11-22 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-11-21 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-11-20 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-11-17 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 2 |
| 2023-11-16 | $2,986.00 | $2,986.00 | $2,986.00 | $2,986.00 | $2,986.00 | 0 |
| 2023-11-15 | $2,990.00 | $2,990.00 | $2,986.00 | $2,986.00 | $2,986.00 | 6 |
| 2023-11-14 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2023-11-13 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2023-11-10 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2023-11-09 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2023-11-08 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2023-11-07 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2023-11-06 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2023-11-03 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2023-11-02 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 2 |
| 2023-11-01 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2023-10-31 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 2 |
| 2023-10-30 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2023-10-27 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2023-10-26 | $3,016.00 | $3,016.00 | $2,950.00 | $2,950.00 | $2,950.00 | 4 |
| 2023-10-25 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | 1 |
| 2023-10-24 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-10-23 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 1 |
| 2023-10-20 | $3,063.25 | $3,063.25 | $3,063.25 | $3,063.25 | $3,063.25 | 0 |
| 2023-10-19 | $3,063.25 | $3,063.25 | $3,063.25 | $3,063.25 | $3,063.25 | 0 |
| 2023-10-18 | $3,063.25 | $3,063.25 | $3,063.25 | $3,063.25 | $3,063.25 | 0 |
| 2023-10-17 | $3,063.25 | $3,063.25 | $3,063.25 | $3,063.25 | $3,063.25 | 0 |
| 2023-10-16 | $3,063.25 | $3,063.25 | $3,063.25 | $3,063.25 | $3,063.25 | 0 |
| 2023-10-13 | $3,100.00 | $3,100.00 | $3,051.00 | $3,063.25 | $3,063.25 | 4 |
| 2023-10-12 | $2,955.00 | $2,955.00 | $2,900.00 | $2,900.00 | $2,900.00 | 2 |
| 2023-10-11 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2023-10-10 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2023-10-09 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 0 |
| 2023-10-06 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | 1 |
| 2023-10-05 | $2,966.68 | $2,966.68 | $2,935.00 | $2,935.00 | $2,935.00 | 2 |
| 2023-10-04 | $2,931.00 | $2,931.00 | $2,931.00 | $2,931.00 | $2,931.00 | 2 |
| 2023-10-03 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | 0 |
| 2023-10-02 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | 0 |
| 2023-09-29 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | 0 |
| 2023-09-28 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | 0 |
| 2023-09-27 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | 0 |
| 2023-09-26 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | 0 |
| 2023-09-25 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | $2,810.56 | 0 |
| 2023-09-22 | $2,785.00 | $2,810.56 | $2,785.00 | $2,810.56 | $2,810.56 | 2 |
| 2023-09-21 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-20 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-19 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-18 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-15 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-14 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-13 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-12 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-11 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-08 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-07 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-06 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 1 |
| 2023-09-05 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-09-01 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-08-31 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-08-30 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 0 |
| 2023-08-29 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | $2,776.00 | 1 |
| 2023-08-28 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | 0 |
| 2023-08-25 | $2,785.00 | $2,785.00 | $2,750.00 | $2,750.00 | $2,750.00 | 5 |
| 2023-08-24 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | 0 |
| 2023-08-23 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | 0 |
| 2023-08-22 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | 0 |
| 2023-08-21 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | 0 |
| 2023-08-18 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | 0 |
| 2023-08-17 | $2,750.00 | $2,890.00 | $2,750.00 | $2,890.00 | $2,890.00 | 10 |
| 2023-08-16 | $2,755.00 | $2,755.00 | $2,755.00 | $2,755.00 | $2,755.00 | 0 |
| 2023-08-15 | $2,755.00 | $2,755.00 | $2,755.00 | $2,755.00 | $2,755.00 | 0 |
| 2023-08-14 | $2,755.00 | $2,755.00 | $2,750.00 | $2,755.00 | $2,755.00 | 15 |
| 2023-08-11 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2023-08-10 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 1 |
| 2023-08-09 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2023-08-08 | $2,755.00 | $2,800.00 | $2,755.00 | $2,800.00 | $2,800.00 | 7 |
| 2023-08-07 | $2,803.76 | $2,803.76 | $2,803.76 | $2,803.76 | $2,803.76 | 0 |
| 2023-08-04 | $2,800.00 | $2,803.76 | $2,800.00 | $2,803.76 | $2,803.76 | 10 |
| 2023-08-03 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 1 |
| 2023-08-02 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2023-08-01 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2023-07-31 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2023-07-28 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2023-07-27 | $2,804.00 | $2,804.00 | $2,800.00 | $2,800.00 | $2,800.00 | 2 |
| 2023-07-26 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | 0 |
| 2023-07-25 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | 0 |
| 2023-07-24 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | 0 |
| 2023-07-21 | $2,752.00 | $2,752.00 | $2,750.00 | $2,750.00 | $2,750.00 | 4 |
| 2023-07-20 | $2,788.35 | $2,788.35 | $2,788.35 | $2,788.35 | $2,788.35 | 0 |
| 2023-07-19 | $2,788.35 | $2,788.35 | $2,788.35 | $2,788.35 | $2,788.35 | 0 |
| 2023-07-18 | $2,755.00 | $2,788.35 | $2,755.00 | $2,788.35 | $2,788.35 | 6 |
| 2023-07-17 | $2,752.00 | $2,752.00 | $2,751.98 | $2,751.98 | $2,751.98 | 4 |
| 2023-07-14 | $2,761.00 | $2,784.40 | $2,750.00 | $2,751.00 | $2,751.00 | 19 |
| 2023-07-13 | $2,761.00 | $2,761.00 | $2,761.00 | $2,761.00 | $2,761.00 | 2 |
| 2023-07-12 | $2,765.00 | $2,765.00 | $2,765.00 | $2,765.00 | $2,765.00 | 4 |
| 2023-07-11 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2023-07-10 | $2,826.00 | $2,826.00 | $2,800.00 | $2,800.00 | $2,800.00 | 29 |
| 2023-07-07 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | 0 |
| 2023-07-06 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | 0 |
| 2023-07-05 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | 0 |
| 2023-07-03 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | 0 |
| 2023-06-30 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | 0 |
| 2023-06-29 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | 0 |
| 2023-06-28 | $2,701.00 | $2,825.00 | $2,651.00 | $2,825.00 | $2,825.00 | 14 |
| 2023-06-27 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2023-06-26 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 4 |
| 2023-06-23 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2023-06-22 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 2 |
| 2023-06-21 | $2,850.00 | $2,850.00 | $2,850.00 | $2,850.00 | $2,850.00 | 0 |
| 2023-06-20 | $2,850.00 | $2,850.00 | $2,850.00 | $2,850.00 | $2,762.76 | 0 |
| 2023-06-16 | $2,850.00 | $2,850.00 | $2,850.00 | $2,850.00 | $2,762.76 | 1 |
| 2023-06-15 | $2,930.00 | $2,930.00 | $2,830.00 | $2,830.00 | $2,743.37 | 3 |
| 2023-06-14 | $2,850.00 | $2,850.00 | $2,850.00 | $2,850.00 | $2,762.76 | 0 |
| 2023-06-13 | $2,850.00 | $2,850.00 | $2,850.00 | $2,850.00 | $2,762.76 | 0 |
| 2023-06-12 | $2,850.00 | $2,850.00 | $2,850.00 | $2,850.00 | $2,762.76 | 1 |
| 2023-06-09 | $2,794.10 | $2,794.10 | $2,794.10 | $2,794.10 | $2,708.57 | 0 |
| 2023-06-08 | $2,794.10 | $2,794.10 | $2,794.10 | $2,794.10 | $2,708.57 | 0 |
| 2023-06-07 | $2,794.10 | $2,794.10 | $2,794.10 | $2,794.10 | $2,708.57 | 1 |
| 2023-06-06 | $2,824.00 | $2,824.00 | $2,824.00 | $2,824.00 | $2,737.55 | 0 |
| 2023-06-05 | $2,824.00 | $2,824.00 | $2,824.00 | $2,824.00 | $2,737.55 | 0 |
| 2023-06-02 | $2,824.00 | $2,824.00 | $2,824.00 | $2,824.00 | $2,737.55 | 0 |
| 2023-06-01 | $2,824.00 | $2,824.00 | $2,824.00 | $2,824.00 | $2,737.55 | 0 |
| 2023-05-31 | $2,824.00 | $2,824.00 | $2,824.00 | $2,824.00 | $2,737.55 | 0 |
| 2023-05-30 | $2,824.00 | $2,824.00 | $2,824.00 | $2,824.00 | $2,737.55 | 0 |
| 2023-05-26 | $2,824.00 | $2,824.00 | $2,824.00 | $2,824.00 | $2,737.55 | 0 |
| 2023-05-25 | $2,824.00 | $2,824.00 | $2,824.00 | $2,824.00 | $2,737.55 | 0 |
| 2023-05-24 | $2,800.00 | $2,824.00 | $2,800.00 | $2,824.00 | $2,737.55 | 3 |
| 2023-05-23 | $2,775.00 | $2,775.00 | $2,775.00 | $2,775.00 | $2,690.05 | 4 |
| 2023-05-22 | $2,775.00 | $2,775.00 | $2,775.00 | $2,775.00 | $2,690.05 | 2 |
| 2023-05-19 | $2,775.00 | $2,775.00 | $2,775.00 | $2,775.00 | $2,690.05 | 0 |
| 2023-05-18 | $2,800.00 | $2,800.00 | $2,775.00 | $2,775.00 | $2,690.05 | 5 |
| 2023-05-17 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,665.82 | 1 |
| 2023-05-16 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,665.82 | 0 |
| 2023-05-15 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,665.82 | 3 |
| 2023-05-12 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,665.82 | 0 |
| 2023-05-11 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,665.82 | 0 |
| 2023-05-10 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,665.82 | 0 |
| 2023-05-09 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,665.82 | 4 |
| 2023-05-08 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,617.35 | 0 |
| 2023-05-05 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,617.35 | 0 |
| 2023-05-04 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,617.35 | 0 |
| 2023-05-03 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | 0 |
| 2023-05-02 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | 4 |
| 2023-05-01 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | 0 |
| 2023-04-28 | $2,600.00 | $2,750.00 | $2,600.00 | $2,750.00 | $2,750.00 | 9 |
| 2023-04-27 | $2,499.99 | $2,499.99 | $2,499.99 | $2,499.99 | $2,499.99 | 0 |
| 2023-04-26 | $2,470.00 | $2,499.99 | $2,470.00 | $2,499.99 | $2,499.99 | 11 |
| 2023-04-25 | $2,700.00 | $2,700.00 | $2,410.00 | $2,450.00 | $2,450.00 | 12 |
| 2023-04-24 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | 20 |
| 2023-04-21 | $2,524.95 | $2,524.95 | $2,524.95 | $2,524.95 | $2,524.95 | 0 |
| 2023-04-20 | $2,524.95 | $2,524.95 | $2,524.95 | $2,524.95 | $2,524.95 | 2 |
| 2023-04-19 | $2,523.00 | $2,523.00 | $2,385.00 | $2,400.00 | $2,400.00 | 50 |
| 2023-04-18 | $2,550.00 | $2,550.00 | $2,520.00 | $2,520.00 | $2,520.00 | 3 |
| 2023-04-17 | $2,699.00 | $2,699.00 | $2,549.99 | $2,549.99 | $2,549.99 | 36 |
| 2023-04-14 | $2,700.00 | $2,700.00 | $2,699.99 | $2,699.99 | $2,699.99 | 24 |
| 2023-04-13 | $2,725.00 | $2,725.00 | $2,600.00 | $2,600.00 | $2,600.00 | 105 |
| 2023-04-12 | $2,725.00 | $2,725.00 | $2,700.00 | $2,725.00 | $2,725.00 | 116 |
| 2023-04-11 | $2,725.00 | $2,725.00 | $2,700.00 | $2,725.00 | $2,725.00 | 33 |
| 2023-04-10 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | 0 |
| 2023-04-06 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | 0 |
| 2023-04-05 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | 0 |
| 2023-04-04 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | 0 |
| 2023-04-03 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | 0 |
| 2023-03-31 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | $2,817.00 | 1 |
| 2023-03-30 | $2,824.00 | $2,824.00 | $2,824.00 | $2,824.00 | $2,824.00 | 1 |
| 2023-03-29 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | 0 |
| 2023-03-28 | $2,824.00 | $2,824.00 | $2,700.00 | $2,700.00 | $2,700.00 | 4 |
| 2023-03-27 | $2,500.00 | $2,700.00 | $2,500.00 | $2,700.00 | $2,700.00 | 2 |
| 2023-03-24 | $2,755.00 | $2,755.00 | $2,231.00 | $2,725.00 | $2,725.00 | 17 |
| 2023-03-23 | $2,765.00 | $2,765.00 | $2,760.00 | $2,760.00 | $2,760.00 | 6 |
| 2023-03-22 | $2,765.00 | $2,800.00 | $2,765.00 | $2,800.00 | $2,800.00 | 11 |
| 2023-03-21 | $2,839.00 | $2,839.00 | $2,839.00 | $2,839.00 | $2,764.94 | 0 |
| 2023-03-20 | $2,839.00 | $2,839.00 | $2,839.00 | $2,839.00 | $2,764.94 | 0 |
| 2023-03-17 | $2,839.00 | $2,839.00 | $2,839.00 | $2,839.00 | $2,839.00 | 0 |
| 2023-03-16 | $2,839.00 | $2,839.00 | $2,839.00 | $2,839.00 | $2,839.00 | 0 |
| 2023-03-15 | $2,839.00 | $2,839.00 | $2,839.00 | $2,839.00 | $2,839.00 | 1 |
| 2023-03-14 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | 0 |
| 2023-03-13 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | 3 |
| 2023-03-10 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | 1 |
| 2023-03-09 | $2,931.25 | $2,931.25 | $2,931.25 | $2,931.25 | $2,931.25 | 0 |
| 2023-03-08 | $2,875.00 | $2,931.25 | $2,850.00 | $2,931.25 | $2,931.25 | 15 |
| 2023-03-07 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | 0 |
| 2023-03-06 | $2,855.00 | $3,000.00 | $2,855.00 | $2,875.00 | $2,875.00 | 18 |
| 2023-03-03 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 6 |
| 2023-03-02 | $3,000.00 | $3,000.00 | $2,710.00 | $2,876.00 | $2,876.00 | 72 |
| 2023-03-01 | $3,111.31 | $3,111.31 | $3,100.00 | $3,100.00 | $3,100.00 | 6 |
| 2023-02-28 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2023-02-27 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2023-02-24 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2023-02-23 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2023-02-22 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2023-02-21 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 0 |
| 2023-02-17 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 1 |
| 2023-02-16 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 2 |
| 2023-02-15 | $3,200.00 | $3,222.00 | $3,200.00 | $3,200.00 | $3,200.00 | 15 |
| 2023-02-14 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2023-02-13 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2023-02-10 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2023-02-09 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 7 |
| 2023-02-08 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 0 |
| 2023-02-07 | $3,276.00 | $3,299.99 | $3,200.00 | $3,200.00 | $3,200.00 | 54 |
| 2023-02-06 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | 0 |
| 2023-02-03 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | 0 |
| 2023-02-02 | $3,410.00 | $3,410.00 | $3,410.00 | $3,410.00 | $3,410.00 | 7 |
| 2023-02-01 | $3,410.00 | $3,410.00 | $3,410.00 | $3,410.00 | $3,410.00 | 0 |
| 2023-01-31 | $3,397.00 | $3,410.00 | $3,397.00 | $3,410.00 | $3,410.00 | 7 |
| 2023-01-30 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | 0 |
| 2023-01-27 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | 0 |
| 2023-01-26 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | 0 |
| 2023-01-25 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | 0 |
| 2023-01-24 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | 0 |
| 2023-01-23 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | 0 |
| 2023-01-20 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | 1 |
| 2023-01-19 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 0 |
| 2023-01-18 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 0 |
| 2023-01-17 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 0 |
| 2023-01-13 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | 2 |
| 2023-01-12 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-01-11 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-01-10 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-01-09 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-01-06 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-01-05 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | 0 |
| 2023-01-04 | $3,101.00 | $3,101.00 | $3,100.00 | $3,100.00 | $3,100.00 | 4 |
| 2023-01-03 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 0 |
| 2022-12-30 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 4 |
| 2022-12-29 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | 0 |
| 2022-12-28 | $2,800.00 | $3,199.00 | $2,800.00 | $3,199.00 | $3,199.00 | 14 |
| 2022-12-27 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 1 |
| 2022-12-23 | $2,880.00 | $2,890.00 | $2,880.00 | $2,890.00 | $2,890.00 | 3 |
| 2022-12-22 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | 1 |
| 2022-12-21 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 4 |
| 2022-12-20 | $2,801.00 | $2,999.00 | $2,801.00 | $2,999.00 | $2,879.83 | 6 |
| 2022-12-19 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,544.70 | 0 |
| 2022-12-16 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,544.70 | 0 |
| 2022-12-15 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,544.70 | 0 |
| 2022-12-14 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,544.70 | 0 |
| 2022-12-13 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,544.70 | 0 |
| 2022-12-12 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,544.70 | 0 |
| 2022-12-09 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,544.70 | 0 |
| 2022-12-08 | $2,687.50 | $2,700.00 | $2,650.00 | $2,650.00 | $2,544.70 | 6 |
| 2022-12-07 | $2,699.99 | $2,699.99 | $2,699.99 | $2,699.99 | $2,592.71 | 0 |
| 2022-12-06 | $2,699.99 | $2,699.99 | $2,699.99 | $2,699.99 | $2,592.71 | 1 |
| 2022-12-05 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,544.70 | 0 |
| 2022-12-02 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,544.70 | 0 |
| 2022-12-01 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,544.70 | 0 |
| 2022-11-30 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-29 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-28 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-25 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-23 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-22 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-21 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-18 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-17 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-16 | $2,700.00 | $2,700.00 | $2,650.00 | $2,650.00 | $2,650.00 | 20 |
| 2022-11-15 | $2,800.00 | $2,805.00 | $2,800.00 | $2,805.00 | $2,805.00 | 8 |
| 2022-11-14 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-11 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-10 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-09 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-08 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-07 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-04 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-11-03 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 3 |
| 2022-11-02 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | 0 |
| 2022-11-01 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | 0 |
| 2022-10-31 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | 0 |
| 2022-10-28 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | 0 |
| 2022-10-27 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | 0 |
| 2022-10-26 | $2,735.00 | $2,750.00 | $2,700.00 | $2,700.00 | $2,700.00 | 15 |
| 2022-10-25 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | $2,650.00 | 0 |
| 2022-10-24 | $2,674.48 | $2,674.48 | $2,650.00 | $2,650.00 | $2,650.00 | 4 |
| 2022-10-21 | $2,725.75 | $2,725.75 | $2,725.75 | $2,725.75 | $2,725.75 | 0 |
| 2022-10-20 | $2,654.00 | $2,725.75 | $2,653.00 | $2,725.75 | $2,725.75 | 7 |
| 2022-10-19 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-10-18 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-10-17 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 5 |
| 2022-10-14 | $3,000.01 | $3,000.01 | $3,000.01 | $3,000.01 | $3,000.01 | 0 |
| 2022-10-13 | $3,000.01 | $3,000.01 | $3,000.01 | $3,000.01 | $3,000.01 | 0 |
| 2022-10-12 | $3,000.01 | $3,000.01 | $3,000.01 | $3,000.01 | $3,000.01 | 0 |
| 2022-10-11 | $3,000.01 | $3,000.01 | $3,000.01 | $3,000.01 | $3,000.01 | 1 |
| 2022-10-10 | $3,000.00 | $3,100.00 | $3,000.00 | $3,100.00 | $3,100.00 | 17 |
| 2022-10-07 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2022-10-06 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2022-10-05 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2022-10-04 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2022-10-03 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2022-09-30 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 0 |
| 2022-09-29 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | 3 |
| 2022-09-28 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2022-09-27 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2022-09-26 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2022-09-23 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2022-09-22 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 0 |
| 2022-09-21 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | 3 |
| 2022-09-20 | $2,976.00 | $2,976.00 | $2,976.00 | $2,976.00 | $2,861.54 | 0 |
| 2022-09-19 | $2,976.00 | $2,976.00 | $2,976.00 | $2,976.00 | $2,861.54 | 0 |
| 2022-09-16 | $2,976.00 | $2,976.00 | $2,976.00 | $2,976.00 | $2,861.54 | 0 |
| 2022-09-15 | $2,976.00 | $2,976.00 | $2,976.00 | $2,976.00 | $2,861.54 | 0 |
| 2022-09-14 | $2,976.00 | $2,976.00 | $2,976.00 | $2,976.00 | $2,861.54 | 0 |
| 2022-09-13 | $2,900.00 | $3,000.00 | $2,900.00 | $2,976.00 | $2,861.54 | 17 |
| 2022-09-12 | $2,810.00 | $2,810.00 | $2,810.00 | $2,810.00 | $2,701.92 | 0 |
| 2022-09-09 | $2,810.00 | $2,810.00 | $2,810.00 | $2,810.00 | $2,701.92 | 0 |
| 2022-09-08 | $2,810.00 | $2,810.00 | $2,810.00 | $2,810.00 | $2,701.92 | 0 |
| 2022-09-07 | $2,810.00 | $2,810.00 | $2,810.00 | $2,810.00 | $2,701.92 | 1 |
| 2022-09-06 | $2,900.01 | $2,900.01 | $2,900.01 | $2,900.01 | $2,788.47 | 1 |
| 2022-09-02 | $2,900.01 | $2,900.01 | $2,900.01 | $2,900.01 | $2,788.47 | 0 |
| 2022-09-01 | $2,900.01 | $2,900.01 | $2,900.01 | $2,900.01 | $2,788.47 | 0 |
| 2022-08-31 | $2,900.01 | $2,900.01 | $2,900.01 | $2,900.01 | $2,788.47 | 0 |
| 2022-08-30 | $2,900.01 | $2,900.01 | $2,900.01 | $2,900.01 | $2,788.47 | 0 |
| 2022-08-29 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,788.46 | 5 |
| 2022-08-26 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,788.46 | 0 |
| 2022-08-25 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 5 |
| 2022-08-24 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-23 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-22 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-19 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-18 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-17 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-16 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-15 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-12 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-11 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-10 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-09 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-08 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-05 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-04 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-03 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-02 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-08-01 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-29 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-28 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-27 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-26 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-25 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-22 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-21 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-20 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-19 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-18 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-15 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 0 |
| 2022-07-14 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 1 |
| 2022-07-13 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 3 |
| 2022-07-12 | $2,840.00 | $2,840.00 | $2,840.00 | $2,840.00 | $2,840.00 | 0 |
| 2022-07-11 | $2,840.00 | $2,840.00 | $2,840.00 | $2,840.00 | $2,840.00 | 0 |
| 2022-07-08 | $2,840.00 | $2,840.00 | $2,840.00 | $2,840.00 | $2,840.00 | 0 |
| 2022-07-07 | $2,840.00 | $2,840.00 | $2,840.00 | $2,840.00 | $2,840.00 | 0 |
| 2022-07-06 | $2,840.00 | $2,840.00 | $2,840.00 | $2,840.00 | $2,840.00 | 0 |
| 2022-07-05 | $2,650.00 | $2,840.00 | $2,650.00 | $2,840.00 | $2,840.00 | 7 |
| 2022-07-01 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2022-06-30 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2022-06-29 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2022-06-28 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | $2,990.00 | 0 |
| 2022-06-27 | $2,899.00 | $2,990.00 | $2,899.00 | $2,990.00 | $2,990.00 | 12 |
| 2022-06-24 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | 3 |
| 2022-06-23 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | 0 |
| 2022-06-22 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | 0 |
| 2022-06-21 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,902.23 | 0 |
| 2022-06-17 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,902.23 | 0 |
| 2022-06-16 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,902.23 | 0 |
| 2022-06-15 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,902.23 | 0 |
| 2022-06-14 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,902.23 | 0 |
| 2022-06-13 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,902.23 | 0 |
| 2022-06-10 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,902.23 | 0 |
| 2022-06-09 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,902.23 | 0 |
| 2022-06-08 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,902.23 | 0 |
| 2022-06-07 | $2,999.00 | $2,999.00 | $2,999.00 | $2,999.00 | $2,902.23 | 1 |
| 2022-06-06 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-06-03 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-06-02 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-06-01 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-31 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-27 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-26 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-25 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-24 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-23 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-20 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-19 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-18 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-17 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-16 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-13 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-12 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-11 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 3 |
| 2022-05-10 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,612.88 | 0 |
| 2022-05-09 | $2,800.00 | $2,800.00 | $2,700.00 | $2,700.00 | $2,612.88 | 26 |
| 2022-05-06 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-05 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-04 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 1 |
| 2022-05-03 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-05-02 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 0 |
| 2022-04-29 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,709.65 | 1 |
| 2022-04-28 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,903.19 | 0 |
| 2022-04-27 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,903.19 | 0 |
| 2022-04-26 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,903.19 | 0 |
| 2022-04-25 | $2,925.00 | $3,000.00 | $2,925.00 | $3,000.00 | $2,903.19 | 6 |
| 2022-04-22 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,661.26 | 1 |
| 2022-04-21 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,661.26 | 1 |
| 2022-04-20 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,806.42 | 0 |
| 2022-04-19 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,806.42 | 5 |
| 2022-04-18 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,903.19 | 1 |
| 2022-04-14 | $3,000.00 | $3,000.00 | $2,800.00 | $2,800.00 | $2,709.65 | 2 |
| 2022-04-13 | $2,700.00 | $3,000.00 | $2,700.00 | $3,000.00 | $2,903.19 | 13 |
| 2022-04-12 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,419.33 | 0 |
| 2022-04-11 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,419.33 | 0 |
| 2022-04-08 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,419.33 | 0 |
| 2022-04-07 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,419.33 | 0 |
| 2022-04-06 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,419.33 | 0 |
| 2022-04-05 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,419.33 | 0 |
| 2022-04-04 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,419.33 | 0 |
| 2022-04-01 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,419.33 | 0 |
| 2022-03-31 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,419.33 | 0 |
| 2022-03-30 | $2,250.00 | $2,500.00 | $2,250.00 | $2,500.00 | $2,419.33 | 4 |
| 2022-03-29 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,516.10 | 0 |
| 2022-03-28 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,516.10 | 0 |
| 2022-03-25 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,516.10 | 0 |
| 2022-03-24 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,516.10 | 0 |
| 2022-03-23 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,516.10 | 0 |
| 2022-03-22 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,459.35 | 0 |
| 2022-03-21 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,459.35 | 0 |
| 2022-03-18 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,459.35 | 0 |
| 2022-03-17 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,459.35 | 2 |
| 2022-03-16 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,459.35 | 45 |
| 2022-03-15 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,553.94 | 0 |
| 2022-03-14 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,553.94 | 0 |
| 2022-03-11 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,553.94 | 0 |
| 2022-03-10 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,553.94 | 0 |
| 2022-03-09 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,553.94 | 0 |
| 2022-03-08 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,553.94 | 0 |
| 2022-03-07 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,553.94 | 0 |
| 2022-03-04 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,553.94 | 0 |
| 2022-03-03 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,553.94 | 0 |
| 2022-03-02 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,553.94 | 0 |
| 2022-03-01 | $2,650.00 | $2,700.00 | $2,650.00 | $2,700.00 | $2,553.94 | 9 |
| 2022-02-28 | $2,500.00 | $2,500.00 | $2,400.00 | $2,400.00 | $2,270.17 | 2 |
| 2022-02-25 | $2,625.00 | $2,625.00 | $2,625.00 | $2,625.00 | $2,483.00 | 0 |
| 2022-02-24 | $2,625.00 | $2,625.00 | $2,625.00 | $2,625.00 | $2,483.00 | 1 |
| 2022-02-23 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,459.35 | 0 |
| 2022-02-22 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,459.35 | 0 |
| 2022-02-18 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,459.35 | 2 |
| 2022-02-17 | $2,595.00 | $2,630.00 | $2,595.00 | $2,630.00 | $2,487.72 | 37 |
| 2022-02-16 | $2,301.00 | $2,500.00 | $2,301.00 | $2,500.00 | $2,364.76 | 8 |
| 2022-02-15 | $2,600.00 | $2,600.00 | $2,301.00 | $2,301.00 | $2,176.52 | 13 |
| 2022-02-14 | $2,400.00 | $2,400.00 | $2,350.00 | $2,350.20 | $2,223.06 | 5 |
| 2022-02-11 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,270.17 | 3 |
| 2022-02-10 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,459.35 | 0 |
| 2022-02-09 | $2,599.00 | $2,600.00 | $2,599.00 | $2,600.00 | $2,459.35 | 8 |
| 2022-02-08 | $2,600.00 | $2,600.00 | $2,301.00 | $2,600.00 | $2,459.35 | 20 |
| 2022-02-07 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,459.35 | 0 |
| 2022-02-04 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,459.35 | 15 |
| 2022-02-03 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,364.76 | 0 |
| 2022-02-02 | $2,250.00 | $2,500.00 | $2,250.00 | $2,500.00 | $2,364.76 | 6 |
| 2022-02-01 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,080.99 | 0 |
| 2022-01-31 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,080.99 | 0 |
| 2022-01-28 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,080.99 | 0 |
| 2022-01-27 | $2,200.00 | $2,205.00 | $2,200.00 | $2,200.00 | $2,080.99 | 12 |
| 2022-01-26 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,128.28 | 2 |
| 2022-01-25 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,080.99 | 1 |
| 2022-01-24 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,939.10 | 0 |
| 2022-01-21 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,939.10 | 0 |
| 2022-01-20 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,939.10 | 0 |
| 2022-01-19 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,939.10 | 0 |
| 2022-01-18 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,939.10 | 0 |
| 2022-01-14 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,939.10 | 0 |
| 2022-01-13 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,939.10 | 1 |
| 2022-01-12 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,844.51 | 0 |
| 2022-01-11 | $2,025.00 | $2,025.00 | $1,950.00 | $1,950.00 | $1,844.51 | 3 |
| 2022-01-10 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,939.10 | 10 |
| 2022-01-07 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,939.10 | 0 |
| 2022-01-06 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,939.10 | 9 |
| 2022-01-05 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,773.57 | 0 |
| 2022-01-04 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,773.57 | 0 |
| 2022-01-03 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,773.57 | 0 |
| 2021-12-31 | $1,954.00 | $1,954.00 | $1,800.00 | $1,875.00 | $1,773.57 | 7 |
| 2021-12-30 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,986.40 | 0 |
| 2021-12-29 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,986.40 | 10 |
| 2021-12-28 | $2,050.00 | $2,200.00 | $2,050.00 | $2,100.00 | $1,986.40 | 7 |
| 2021-12-27 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,915.45 | 0 |
| 2021-12-23 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,915.45 | 0 |
| 2021-12-22 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,915.45 | 0 |
| 2021-12-21 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,829.62 | 0 |
| 2021-12-20 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,829.62 | 0 |
| 2021-12-17 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,829.62 | 0 |
| 2021-12-16 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,829.62 | 20 |
| 2021-12-15 | $2,075.00 | $2,075.00 | $2,069.00 | $2,069.00 | $1,869.37 | 2 |
| 2021-12-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-12-13 | $2,200.00 | $2,200.00 | $2,000.00 | $2,000.00 | $1,807.03 | 2 |
| 2021-12-10 | $1,999.00 | $1,999.00 | $1,999.00 | $1,999.00 | $1,806.13 | 0 |
| 2021-12-09 | $1,999.00 | $1,999.00 | $1,999.00 | $1,999.00 | $1,806.13 | 5 |
| 2021-12-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-12-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-12-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 6 |
| 2021-12-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 5 |
| 2021-12-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-12-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-11-30 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-11-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-11-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-11-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-11-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-11-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-11-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 9 |
| 2021-11-18 | $1,870.00 | $2,899.99 | $1,870.00 | $2,000.00 | $1,807.03 | 42 |
| 2021-11-17 | $1,811.00 | $1,811.00 | $1,811.00 | $1,811.00 | $1,636.27 | 0 |
| 2021-11-16 | $1,811.00 | $1,811.00 | $1,811.00 | $1,811.00 | $1,636.27 | 1 |
| 2021-11-15 | $1,835.00 | $1,835.00 | $1,835.00 | $1,835.00 | $1,657.95 | 0 |
| 2021-11-12 | $1,835.00 | $1,835.00 | $1,835.00 | $1,835.00 | $1,657.95 | 5 |
| 2021-11-11 | $1,835.00 | $1,835.00 | $1,835.00 | $1,835.00 | $1,657.95 | 2 |
| 2021-11-10 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,581.15 | 0 |
| 2021-11-09 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,581.15 | 0 |
| 2021-11-08 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,581.15 | 0 |
| 2021-11-05 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,581.15 | 0 |
| 2021-11-04 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,581.15 | 0 |
| 2021-11-03 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,581.15 | 0 |
| 2021-11-02 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,581.15 | 0 |
| 2021-11-01 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,581.15 | 0 |
| 2021-10-29 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,581.15 | 0 |
| 2021-10-28 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,581.15 | 2 |
| 2021-10-27 | $1,899.80 | $1,899.80 | $1,899.80 | $1,899.80 | $1,716.50 | 0 |
| 2021-10-26 | $1,899.80 | $1,899.80 | $1,899.80 | $1,899.80 | $1,716.50 | 0 |
| 2021-10-25 | $1,899.80 | $1,899.80 | $1,899.80 | $1,899.80 | $1,716.50 | 2 |
| 2021-10-22 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,545.01 | 3 |
| 2021-10-21 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,535.98 | 0 |
| 2021-10-20 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,535.98 | 26 |
| 2021-10-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-10-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,807.03 | 0 |
| 2021-10-15 | $1,999.80 | $2,000.00 | $1,680.00 | $2,000.00 | $1,807.03 | 16 |
| 2021-10-14 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-10-13 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-10-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-10-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-10-08 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-10-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-10-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-10-05 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-10-04 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-10-01 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-09-30 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-09-29 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-09-28 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-09-27 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-09-24 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-09-23 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-09-22 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,355.27 | 0 |
| 2021-09-21 | $1,500.00 | $1,505.00 | $1,500.00 | $1,500.00 | $1,311.56 | 15 |
| 2021-09-20 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-17 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-16 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-15 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-14 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-13 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-10 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-09 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-08 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-07 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-03 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-02 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-09-01 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-08-31 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-08-30 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-08-27 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-08-26 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 74 |
| 2021-08-25 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,224.12 | 0 |
| 2021-08-24 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,224.12 | 148 |
| 2021-08-23 | $1,553.00 | $1,553.00 | $1,409.00 | $1,409.00 | $1,231.99 | 89 |
| 2021-08-20 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,398.99 | 0 |
| 2021-08-19 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,398.99 | 31 |
| 2021-08-18 | $1,551.00 | $1,551.00 | $1,551.00 | $1,551.00 | $1,356.15 | 1 |
| 2021-08-17 | $1,605.00 | $1,605.00 | $1,600.00 | $1,600.00 | $1,398.99 | 41 |
| 2021-08-16 | $1,640.00 | $1,640.00 | $1,605.00 | $1,605.00 | $1,403.36 | 15 |
| 2021-08-13 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,398.99 | 0 |
| 2021-08-12 | $1,615.00 | $1,615.00 | $1,600.00 | $1,600.00 | $1,398.99 | 20 |
| 2021-08-11 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 23 |
| 2021-08-10 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-08-09 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-08-06 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-08-05 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 1 |
| 2021-08-04 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,398.99 | 0 |
| 2021-08-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,398.99 | 2 |
| 2021-08-02 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,355.27 | 0 |
| 2021-07-30 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,355.27 | 6 |
| 2021-07-29 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,355.27 | 0 |
| 2021-07-28 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,355.27 | 18 |
| 2021-07-27 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,355.27 | 2 |
| 2021-07-26 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,355.27 | 4 |
| 2021-07-23 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1,206.63 | 5 |
| 2021-07-22 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,311.56 | 0 |
| 2021-07-21 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,311.56 | 0 |
| 2021-07-20 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,311.56 | 0 |
| 2021-07-19 | $1,505.00 | $1,505.00 | $1,360.00 | $1,500.00 | $1,311.56 | 25 |
| 2021-07-16 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,398.99 | 1 |
| 2021-07-15 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-07-14 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-07-13 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-07-12 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-07-09 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,433.97 | 0 |
| 2021-07-08 | $1,633.99 | $1,640.00 | $1,633.99 | $1,640.00 | $1,433.97 | 4 |
| 2021-07-07 | $1,506.00 | $1,599.00 | $1,506.00 | $1,599.00 | $1,398.12 | 3 |
| 2021-07-06 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,355.27 | 1 |
| 2021-07-02 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,429.60 | 0 |
| 2021-07-01 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,429.60 | 0 |
| 2021-06-30 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,429.60 | 13 |
| 2021-06-29 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,420.85 | 1 |
| 2021-06-28 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,420.85 | 0 |
| 2021-06-25 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,420.85 | 0 |
| 2021-06-24 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,420.85 | 0 |
| 2021-06-23 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,420.85 | 0 |
| 2021-06-22 | $1,620.00 | $1,625.00 | $1,620.00 | $1,625.00 | $1,382.57 | 30 |
| 2021-06-21 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-18 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-17 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-16 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-15 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-14 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-11 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-10 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-09 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-08 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-07 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-04 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-03 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 0 |
| 2021-06-02 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,382.57 | 20 |
| 2021-06-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,361.29 | 41 |
| 2021-05-28 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,318.75 | 1 |
| 2021-05-27 | $1,580.00 | $1,600.00 | $1,580.00 | $1,595.00 | $1,357.04 | 31 |
| 2021-05-26 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,331.52 | 8 |
| 2021-05-25 | $1,555.00 | $1,580.00 | $1,555.00 | $1,580.00 | $1,344.28 | 22 |
| 2021-05-24 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,314.50 | 0 |
| 2021-05-21 | $1,525.00 | $1,545.00 | $1,525.00 | $1,545.00 | $1,314.50 | 20 |
| 2021-05-20 | $1,519.00 | $1,519.00 | $1,519.00 | $1,519.00 | $1,292.38 | 3 |
| 2021-05-19 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,331.52 | 0 |
| 2021-05-18 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,331.52 | 0 |
| 2021-05-17 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,331.52 | 5 |
| 2021-05-14 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,331.52 | 0 |
| 2021-05-13 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,331.52 | 0 |
| 2021-05-12 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,331.52 | 0 |
| 2021-05-11 | $1,565.00 | $1,565.00 | $1,565.00 | $1,565.00 | $1,331.52 | 1 |
| 2021-05-10 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,318.75 | 20 |
| 2021-05-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,276.21 | 0 |
| 2021-05-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,276.21 | 0 |
| 2021-05-05 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,276.21 | 0 |
| 2021-05-04 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,276.21 | 0 |
| 2021-05-03 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,276.21 | 0 |
| 2021-04-30 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,276.21 | 0 |
| 2021-04-29 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,276.21 | 0 |
| 2021-04-28 | $1,500.00 | $1,500.00 | $1,499.00 | $1,500.00 | $1,276.21 | 11 |
| 2021-04-27 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,212.40 | 0 |
| 2021-04-26 | $1,520.00 | $1,520.00 | $1,425.00 | $1,425.00 | $1,212.40 | 2 |
| 2021-04-23 | $1,500.00 | $1,535.00 | $1,500.00 | $1,525.00 | $1,297.48 | 35 |
| 2021-04-22 | $1,490.00 | $1,490.00 | $1,490.00 | $1,490.00 | $1,267.71 | 8 |
| 2021-04-21 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,254.94 | 0 |
| 2021-04-20 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,254.94 | 1 |
| 2021-04-19 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,216.66 | 0 |
| 2021-04-16 | $1,574.80 | $1,575.00 | $1,430.00 | $1,430.00 | $1,216.66 | 11 |
| 2021-04-15 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,297.48 | 0 |
| 2021-04-14 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,297.48 | 0 |
| 2021-04-13 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,297.48 | 0 |
| 2021-04-12 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,297.48 | 0 |
| 2021-04-09 | $1,450.00 | $1,525.00 | $1,450.00 | $1,525.00 | $1,297.48 | 9 |
| 2021-04-08 | $1,545.00 | $1,545.00 | $1,525.00 | $1,525.00 | $1,297.48 | 8 |
| 2021-04-07 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,297.48 | 2 |
| 2021-04-06 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,314.50 | 0 |
| 2021-04-05 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,314.50 | 0 |
| 2021-04-01 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,314.50 | 0 |
| 2021-03-31 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,314.50 | 0 |
| 2021-03-30 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,314.50 | 0 |
| 2021-03-29 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,314.50 | 0 |
| 2021-03-26 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,314.50 | 5 |
| 2021-03-25 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,314.50 | 2 |
| 2021-03-24 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,314.50 | 0 |
| 2021-03-23 | $1,545.00 | $1,545.00 | $1,545.00 | $1,545.00 | $1,314.50 | 10 |
| 2021-03-22 | $1,500.00 | $1,545.00 | $1,500.00 | $1,545.00 | $1,314.50 | 11 |
| 2021-03-19 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,276.21 | 10 |
| 2021-03-18 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,276.21 | 1 |
| 2021-03-17 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,327.26 | 0 |
| 2021-03-16 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,290.05 | 0 |
| 2021-03-15 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,290.05 | 0 |
| 2021-03-12 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,290.05 | 11 |
| 2021-03-11 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,281.78 | 0 |
| 2021-03-10 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,281.78 | 0 |
| 2021-03-09 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,281.78 | 10 |
| 2021-03-08 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,281.78 | 20 |
| 2021-03-05 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,261.11 | 0 |
| 2021-03-04 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,261.11 | 11 |
| 2021-03-03 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,240.43 | 19 |
| 2021-03-02 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,240.43 | 1 |
| 2021-03-01 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,219.76 | 10 |
| 2021-02-26 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,190.81 | 30 |
| 2021-02-25 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,190.81 | 0 |
| 2021-02-24 | $1,430.00 | $1,440.00 | $1,430.00 | $1,440.00 | $1,190.81 | 30 |
| 2021-02-23 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,178.41 | 10 |
| 2021-02-22 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,166.01 | 22 |
| 2021-02-19 | $1,400.00 | $1,410.00 | $1,395.00 | $1,410.00 | $1,166.01 | 68 |
| 2021-02-18 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,157.74 | 7 |
| 2021-02-17 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,157.74 | 7 |
| 2021-02-16 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,149.47 | 11 |
| 2021-02-12 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,149.47 | 1 |
| 2021-02-11 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,149.47 | 0 |
| 2021-02-10 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,149.47 | 0 |
| 2021-02-09 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,149.47 | 0 |
| 2021-02-08 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,149.47 | 2 |
| 2021-02-05 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,149.47 | 0 |
| 2021-02-04 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,149.47 | 0 |
| 2021-02-03 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,149.47 | 0 |
| 2021-02-02 | $1,375.00 | $1,390.00 | $1,375.00 | $1,388.00 | $1,147.81 | 7 |
| 2021-02-01 | $1,388.00 | $1,388.00 | $1,388.00 | $1,388.00 | $1,147.81 | 0 |
| 2021-01-29 | $1,388.00 | $1,388.00 | $1,388.00 | $1,388.00 | $1,147.81 | 0 |
| 2021-01-28 | $1,388.00 | $1,388.00 | $1,388.00 | $1,388.00 | $1,147.81 | 7 |
| 2021-01-27 | $1,380.00 | $1,390.00 | $1,380.00 | $1,388.00 | $1,147.81 | 43 |
| 2021-01-26 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,137.06 | 0 |
| 2021-01-25 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,137.06 | 0 |
| 2021-01-22 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,137.06 | 0 |
| 2021-01-21 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,137.06 | 3 |
| 2021-01-20 | $1,385.00 | $1,385.00 | $1,384.00 | $1,384.00 | $1,144.51 | 8 |
| 2021-01-19 | $1,384.00 | $1,390.00 | $1,384.00 | $1,390.00 | $1,149.47 | 32 |
| 2021-01-15 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,137.06 | 0 |
| 2021-01-14 | $1,350.00 | $1,375.00 | $1,350.00 | $1,375.00 | $1,137.06 | 2 |
| 2021-01-13 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1,141.20 | 0 |
| 2021-01-12 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1,141.20 | 0 |
| 2021-01-11 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1,141.20 | 0 |
| 2021-01-08 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1,141.20 | 0 |
| 2021-01-07 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1,141.20 | 11 |
| 2021-01-06 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1,141.20 | 0 |
| 2021-01-05 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1,141.20 | 15 |
| 2021-01-04 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,137.06 | 0 |
| 2020-12-31 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,137.06 | 0 |
| 2020-12-30 | $1,350.00 | $1,375.00 | $1,350.00 | $1,375.00 | $1,137.06 | 34 |
| 2020-12-29 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,116.39 | 1 |
| 2020-12-28 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,116.39 | 18 |
| 2020-12-24 | $1,311.01 | $1,350.00 | $1,311.01 | $1,350.00 | $1,116.39 | 11 |
| 2020-12-23 | $1,325.00 | $1,325.00 | $1,310.00 | $1,310.00 | $1,083.31 | 39 |
| 2020-12-22 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,059.24 | 0 |
| 2020-12-21 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,059.24 | 0 |
| 2020-12-18 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,059.24 | 0 |
| 2020-12-17 | $1,355.00 | $1,355.00 | $1,320.00 | $1,320.00 | $1,059.24 | 25 |
| 2020-12-16 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,123.43 | 0 |
| 2020-12-15 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,123.43 | 6 |
| 2020-12-14 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,123.43 | 33 |
| 2020-12-11 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 3 |
| 2020-12-10 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,123.43 | 0 |
| 2020-12-09 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,123.43 | 0 |
| 2020-12-08 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,123.43 | 0 |
| 2020-12-07 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,123.43 | 6 |
| 2020-12-04 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,123.43 | 31 |
| 2020-12-03 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,123.43 | 0 |
| 2020-12-02 | $1,350.00 | $1,400.00 | $1,350.00 | $1,400.00 | $1,123.43 | 5 |
| 2020-12-01 | $1,295.00 | $1,295.00 | $1,295.00 | $1,295.00 | $1,039.18 | 0 |
| 2020-11-30 | $1,295.00 | $1,295.00 | $1,295.00 | $1,295.00 | $1,039.18 | 0 |
| 2020-11-27 | $1,295.00 | $1,295.00 | $1,295.00 | $1,295.00 | $1,039.18 | 0 |
| 2020-11-25 | $1,295.00 | $1,295.00 | $1,295.00 | $1,295.00 | $1,039.18 | 0 |
| 2020-11-24 | $1,295.00 | $1,295.00 | $1,295.00 | $1,295.00 | $1,039.18 | 0 |
| 2020-11-23 | $1,295.00 | $1,295.00 | $1,295.00 | $1,295.00 | $1,039.18 | 0 |
| 2020-11-20 | $1,295.00 | $1,295.00 | $1,295.00 | $1,295.00 | $1,039.18 | 0 |
| 2020-11-19 | $1,330.00 | $1,330.00 | $1,290.01 | $1,295.00 | $1,039.18 | 35 |
| 2020-11-18 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 2 |
| 2020-11-17 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,123.43 | 8 |
| 2020-11-16 | $1,349.71 | $1,349.71 | $1,349.71 | $1,349.71 | $1,083.08 | 0 |
| 2020-11-13 | $1,349.71 | $1,349.71 | $1,349.71 | $1,349.71 | $1,083.08 | 0 |
| 2020-11-12 | $1,349.71 | $1,349.71 | $1,349.71 | $1,349.71 | $1,083.08 | 0 |
| 2020-11-11 | $1,349.71 | $1,349.71 | $1,349.71 | $1,349.71 | $1,083.08 | 0 |
| 2020-11-10 | $1,349.71 | $1,349.71 | $1,349.71 | $1,349.71 | $1,083.08 | 1 |
| 2020-11-09 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,067.26 | 0 |
| 2020-11-06 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,067.26 | 0 |
| 2020-11-05 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,067.26 | 0 |
| 2020-11-04 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,067.26 | 0 |
| 2020-11-03 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,067.26 | 1 |
| 2020-11-02 | $1,290.01 | $1,290.01 | $1,290.01 | $1,290.01 | $1,035.17 | 0 |
| 2020-10-30 | $1,330.00 | $1,330.00 | $1,290.01 | $1,290.01 | $1,035.17 | 24 |
| 2020-10-29 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,043.19 | 0 |
| 2020-10-28 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,043.19 | 0 |
| 2020-10-27 | $1,330.00 | $1,330.00 | $1,300.00 | $1,300.00 | $1,043.19 | 26 |
| 2020-10-26 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,123.43 | 2 |
| 2020-10-23 | $1,360.00 | $1,360.00 | $1,290.00 | $1,290.00 | $1,035.16 | 50 |
| 2020-10-22 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 0 |
| 2020-10-21 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 4 |
| 2020-10-20 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 15 |
| 2020-10-19 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 0 |
| 2020-10-16 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 0 |
| 2020-10-15 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 0 |
| 2020-10-14 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 0 |
| 2020-10-13 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 0 |
| 2020-10-12 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 0 |
| 2020-10-09 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 0 |
| 2020-10-08 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 11 |
| 2020-10-07 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 0 |
| 2020-10-06 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 0 |
| 2020-10-05 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 19 |
| 2020-10-02 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,083.31 | 14 |
| 2020-10-01 | $1,335.00 | $1,335.00 | $1,335.00 | $1,335.00 | $1,071.27 | 0 |
| 2020-09-30 | $1,335.00 | $1,335.00 | $1,335.00 | $1,335.00 | $1,071.27 | 0 |
| 2020-09-29 | $1,335.00 | $1,335.00 | $1,335.00 | $1,335.00 | $1,071.27 | 0 |
| 2020-09-28 | $1,335.00 | $1,335.00 | $1,335.00 | $1,335.00 | $1,071.27 | 0 |
| 2020-09-25 | $1,335.00 | $1,335.00 | $1,335.00 | $1,335.00 | $1,071.27 | 0 |
| 2020-09-24 | $1,335.00 | $1,335.00 | $1,335.00 | $1,335.00 | $1,071.27 | 0 |
| 2020-09-23 | $1,335.00 | $1,335.00 | $1,335.00 | $1,335.00 | $1,071.27 | 13 |
| 2020-09-22 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | $1,102.44 | 10 |
| 2020-09-21 | $1,420.00 | $1,420.00 | $1,420.00 | $1,420.00 | $1,106.33 | 0 |
| 2020-09-18 | $1,390.00 | $1,420.00 | $1,390.00 | $1,420.00 | $1,106.33 | 24 |
| 2020-09-17 | $1,390.00 | $1,395.00 | $1,390.00 | $1,390.00 | $1,082.96 | 24 |
| 2020-09-16 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | $1,102.44 | 185 |
| 2020-09-15 | $1,390.00 | $1,495.00 | $1,390.00 | $1,415.00 | $1,102.44 | 77 |
| 2020-09-14 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,082.96 | 13 |
| 2020-09-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-09-10 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-09-09 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-09-08 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-09-04 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-09-03 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-09-02 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-09-01 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-31 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-28 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-27 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-26 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-25 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-24 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 3 |
| 2020-08-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-19 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-18 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 5 |
| 2020-08-17 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-14 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-13 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 0 |
| 2020-08-10 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 1 |
| 2020-08-07 | $1,399.95 | $1,399.95 | $1,399.95 | $1,399.95 | $1,090.71 | 0 |
| 2020-08-06 | $1,399.95 | $1,399.95 | $1,399.95 | $1,399.95 | $1,090.71 | 0 |
| 2020-08-05 | $1,399.95 | $1,399.95 | $1,399.95 | $1,399.95 | $1,090.71 | 0 |
| 2020-08-04 | $1,399.95 | $1,399.95 | $1,399.95 | $1,399.95 | $1,090.71 | 0 |
| 2020-08-03 | $1,399.95 | $1,399.95 | $1,399.95 | $1,399.95 | $1,090.71 | 0 |
| 2020-07-31 | $1,399.95 | $1,399.95 | $1,399.95 | $1,399.95 | $1,090.71 | 0 |
| 2020-07-30 | $1,399.95 | $1,399.95 | $1,399.95 | $1,399.95 | $1,090.71 | 0 |
| 2020-07-29 | $1,399.95 | $1,399.95 | $1,399.95 | $1,399.95 | $1,090.71 | 0 |
| 2020-07-28 | $1,399.95 | $1,399.95 | $1,399.95 | $1,399.95 | $1,090.71 | 1 |
| 2020-07-27 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,090.75 | 1 |
| 2020-07-24 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,071.27 | 0 |
| 2020-07-23 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $1,071.27 | 11 |
| 2020-07-22 | $1,400.00 | $1,400.00 | $1,375.00 | $1,375.00 | $1,071.27 | 11 |
| 2020-07-21 | $1,324.99 | $1,324.99 | $1,324.99 | $1,324.99 | $1,032.31 | 0 |
| 2020-07-20 | $1,324.99 | $1,324.99 | $1,324.99 | $1,324.99 | $1,032.31 | 0 |
| 2020-07-17 | $1,324.99 | $1,324.99 | $1,324.99 | $1,324.99 | $1,032.31 | 0 |
| 2020-07-16 | $1,324.99 | $1,324.99 | $1,324.99 | $1,324.99 | $1,032.31 | 0 |
| 2020-07-15 | $1,324.99 | $1,324.99 | $1,324.99 | $1,324.99 | $1,032.31 | 0 |
| 2020-07-14 | $1,324.99 | $1,324.99 | $1,324.99 | $1,324.99 | $1,032.31 | 3 |
| 2020-07-13 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,032.32 | 0 |
| 2020-07-10 | $1,324.99 | $1,325.00 | $1,324.99 | $1,325.00 | $1,032.32 | 40 |
| 2020-07-09 | $1,324.99 | $1,324.99 | $1,300.00 | $1,300.00 | $1,012.84 | 4 |
| 2020-07-08 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,051.80 | 0 |
| 2020-07-07 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,051.80 | 0 |
| 2020-07-06 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,051.80 | 0 |
| 2020-07-02 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,051.80 | 0 |
| 2020-07-01 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,051.80 | 0 |
| 2020-06-30 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,051.80 | 0 |
| 2020-06-29 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,051.80 | 0 |
| 2020-06-26 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,051.80 | 2 |
| 2020-06-25 | $1,222.00 | $1,348.00 | $1,222.00 | $1,348.00 | $1,050.24 | 4 |
| 2020-06-24 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,168.66 | 0 |
| 2020-06-23 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,168.66 | 0 |
| 2020-06-22 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,168.66 | 0 |
| 2020-06-19 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,168.66 | 0 |
| 2020-06-18 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,168.66 | 0 |
| 2020-06-17 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,168.66 | 0 |
| 2020-06-16 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,142.02 | 0 |
| 2020-06-15 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,142.02 | 0 |
| 2020-06-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,142.02 | 1 |
| 2020-06-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $913.61 | 0 |
| 2020-06-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $913.61 | 0 |
| 2020-06-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $913.61 | 0 |
| 2020-06-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $913.61 | 0 |
| 2020-06-05 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $913.61 | 0 |
| 2020-06-04 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $913.61 | 0 |
| 2020-06-03 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $913.61 | 0 |
| 2020-06-02 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $913.61 | 0 |
| 2020-06-01 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $913.61 | 0 |
| 2020-05-29 | $1,199.98 | $1,200.00 | $1,199.78 | $1,200.00 | $913.61 | 35 |
| 2020-05-28 | $1,174.99 | $1,174.99 | $1,174.99 | $1,174.99 | $894.57 | 0 |
| 2020-05-27 | $1,174.99 | $1,174.99 | $1,174.99 | $1,174.99 | $894.57 | 0 |
| 2020-05-26 | $1,174.99 | $1,174.99 | $1,174.99 | $1,174.99 | $894.57 | 0 |
| 2020-05-22 | $1,174.99 | $1,174.99 | $1,174.99 | $1,174.99 | $894.57 | 4 |
| 2020-05-21 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $894.58 | 0 |
| 2020-05-20 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $894.58 | 4 |
| 2020-05-19 | $1,199.98 | $1,199.98 | $1,199.98 | $1,199.98 | $913.60 | 0 |
| 2020-05-18 | $1,199.98 | $1,199.98 | $1,199.98 | $1,199.98 | $913.60 | 0 |
| 2020-05-15 | $1,199.98 | $1,199.98 | $1,199.98 | $1,199.98 | $913.60 | 0 |
| 2020-05-14 | $1,199.98 | $1,199.98 | $1,199.98 | $1,199.98 | $913.60 | 0 |
| 2020-05-13 | $1,199.98 | $1,199.98 | $1,199.98 | $1,199.98 | $913.60 | 0 |
| 2020-05-12 | $1,199.98 | $1,199.98 | $1,199.98 | $1,199.98 | $913.60 | 1 |
| 2020-05-11 | $1,189.99 | $1,200.00 | $1,189.99 | $1,200.00 | $913.61 | 25 |
| 2020-05-08 | $1,189.99 | $1,189.99 | $1,189.99 | $1,189.99 | $905.99 | 0 |
| 2020-05-07 | $1,189.99 | $1,189.99 | $1,189.99 | $1,189.99 | $905.99 | 1 |
| 2020-05-06 | $1,189.99 | $1,189.99 | $1,189.99 | $1,189.99 | $905.99 | 0 |
| 2020-05-05 | $1,189.99 | $1,189.99 | $1,189.99 | $1,189.99 | $905.99 | 1 |
| 2020-05-04 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $883.16 | 15 |
| 2020-05-01 | $1,137.99 | $1,137.99 | $1,137.99 | $1,137.99 | $866.40 | 0 |
| 2020-04-30 | $1,137.99 | $1,137.99 | $1,137.99 | $1,137.99 | $866.40 | 0 |
| 2020-04-29 | $1,137.99 | $1,137.99 | $1,137.99 | $1,137.99 | $866.40 | 0 |
| 2020-04-28 | $1,137.99 | $1,137.99 | $1,137.99 | $1,137.99 | $866.40 | 17 |
| 2020-04-27 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $837.48 | 0 |
| 2020-04-24 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $837.48 | 0 |
| 2020-04-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $837.48 | 0 |
| 2020-04-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $837.48 | 5 |
| 2020-04-21 | $1,137.99 | $1,137.99 | $1,137.99 | $1,137.99 | $866.40 | 0 |
| 2020-04-20 | $1,137.99 | $1,137.99 | $1,137.99 | $1,137.99 | $866.40 | 5 |
| 2020-04-17 | $1,137.99 | $1,137.99 | $1,137.99 | $1,137.99 | $866.40 | 1 |
| 2020-04-16 | $1,137.99 | $1,137.99 | $1,137.99 | $1,137.99 | $866.40 | 0 |
| 2020-04-15 | $1,137.99 | $1,137.99 | $1,137.99 | $1,137.99 | $866.40 | 0 |
| 2020-04-14 | $1,137.99 | $1,137.99 | $1,137.99 | $1,137.99 | $866.40 | 0 |
| 2020-04-13 | $1,137.99 | $1,137.99 | $1,137.99 | $1,137.99 | $866.40 | 2 |
| 2020-04-09 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $837.48 | 0 |
| 2020-04-08 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $837.48 | 0 |
| 2020-04-07 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $837.48 | 0 |
| 2020-04-06 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $837.48 | 0 |
| 2020-04-03 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $837.48 | 0 |
| 2020-04-02 | $1,130.00 | $1,130.00 | $1,100.00 | $1,100.00 | $837.48 | 24 |
| 2020-04-01 | $1,130.00 | $1,130.00 | $1,130.00 | $1,130.00 | $860.32 | 6 |
| 2020-03-31 | $1,139.00 | $1,139.00 | $1,139.00 | $1,139.00 | $867.17 | 2 |
| 2020-03-30 | $1,139.99 | $1,139.99 | $1,139.00 | $1,139.00 | $867.17 | 12 |
| 2020-03-27 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $875.55 | 0 |
| 2020-03-26 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $875.55 | 0 |
| 2020-03-25 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $875.55 | 0 |
| 2020-03-24 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $875.55 | 0 |
| 2020-03-23 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $875.55 | 0 |
| 2020-03-20 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $875.55 | 1 |
| 2020-03-19 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $875.55 | 0 |
| 2020-03-18 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $875.55 | 0 |
| 2020-03-17 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $846.12 | 0 |
| 2020-03-16 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $846.12 | 50 |
| 2020-03-13 | $1,199.99 | $1,199.99 | $1,199.99 | $1,199.99 | $882.90 | 0 |
| 2020-03-12 | $1,199.99 | $1,199.99 | $1,199.99 | $1,199.99 | $882.90 | 22 |
| 2020-03-11 | $1,305.00 | $1,305.00 | $1,199.99 | $1,199.99 | $882.90 | 43 |
| 2020-03-10 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $963.84 | 0 |
| 2020-03-09 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $963.84 | 3 |
| 2020-03-06 | $1,325.00 | $1,325.00 | $1,320.00 | $1,325.00 | $974.87 | 24 |
| 2020-03-05 | $1,342.00 | $1,342.00 | $1,342.00 | $1,342.00 | $987.38 | 0 |
| 2020-03-04 | $1,342.00 | $1,342.00 | $1,342.00 | $1,342.00 | $987.38 | 10 |
| 2020-03-03 | $1,342.00 | $1,342.00 | $1,342.00 | $1,342.00 | $987.38 | 5 |
| 2020-03-02 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 2 |
| 2020-02-28 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 12 |
| 2020-02-27 | $1,370.00 | $1,370.00 | $1,325.00 | $1,325.00 | $974.87 | 29 |
| 2020-02-26 | $1,380.00 | $1,380.00 | $1,377.00 | $1,379.99 | $1,015.33 | 32 |
| 2020-02-25 | $1,399.99 | $1,399.99 | $1,399.99 | $1,399.99 | $1,030.05 | 0 |
| 2020-02-24 | $1,399.99 | $1,399.99 | $1,399.99 | $1,399.99 | $1,030.05 | 0 |
| 2020-02-21 | $1,399.99 | $1,399.99 | $1,399.99 | $1,399.99 | $1,030.05 | 0 |
| 2020-02-20 | $1,399.99 | $1,399.99 | $1,399.99 | $1,399.99 | $1,030.05 | 1 |
| 2020-02-19 | $1,399.99 | $1,399.99 | $1,399.99 | $1,399.99 | $1,030.05 | 1 |
| 2020-02-18 | $1,399.99 | $1,399.99 | $1,399.99 | $1,399.99 | $1,030.05 | 27 |
| 2020-02-14 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 0 |
| 2020-02-13 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 0 |
| 2020-02-12 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 0 |
| 2020-02-11 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 0 |
| 2020-02-10 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 0 |
| 2020-02-07 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 0 |
| 2020-02-06 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 0 |
| 2020-02-04 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 0 |
| 2020-02-03 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 0 |
| 2020-01-31 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 0 |
| 2020-01-29 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $974.87 | 0 |
| 2020-01-28 | $1,330.00 | $1,331.00 | $1,310.00 | $1,325.00 | $974.87 | 42 |
| 2020-01-27 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $960.16 | 0 |
| 2020-01-24 | $1,399.99 | $1,399.99 | $1,305.00 | $1,305.00 | $960.16 | 29 |
| 2020-01-23 | $1,387.00 | $1,399.99 | $1,380.00 | $1,380.00 | $1,015.34 | 80 |
| 2020-01-22 | $1,405.00 | $1,405.00 | $1,405.00 | $1,405.00 | $1,033.73 | 0 |
| 2020-01-21 | $1,405.00 | $1,405.00 | $1,405.00 | $1,405.00 | $1,033.73 | 0 |
| 2020-01-17 | $1,400.00 | $1,405.00 | $1,400.00 | $1,405.00 | $1,033.73 | 20 |
| 2020-01-16 | $1,439.97 | $1,439.97 | $1,439.97 | $1,439.97 | $1,059.46 | 0 |
| 2020-01-15 | $1,439.97 | $1,439.97 | $1,439.97 | $1,439.97 | $1,059.46 | 1 |
| 2020-01-14 | $1,439.98 | $1,439.98 | $1,439.98 | $1,439.98 | $1,059.47 | 0 |
| 2020-01-13 | $1,450.00 | $1,450.00 | $1,439.98 | $1,439.98 | $1,059.47 | 20 |
| 2020-01-10 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,030.05 | 1 |
| 2020-01-09 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2020-01-08 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2020-01-07 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2020-01-06 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2020-01-03 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2020-01-02 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2019-12-31 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2019-12-30 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2019-12-27 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2019-12-26 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2019-12-24 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2019-12-23 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2019-12-20 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2019-12-19 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2019-12-18 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,090.47 | 0 |
| 2019-12-17 | $1,482.11 | $1,482.11 | $1,482.11 | $1,482.11 | $1,058.33 | 1 |
| 2019-12-16 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 0 |
| 2019-12-13 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 0 |
| 2019-12-12 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 0 |
| 2019-12-11 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 0 |
| 2019-12-10 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 0 |
| 2019-12-09 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 0 |
| 2019-12-06 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 0 |
| 2019-12-05 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 0 |
| 2019-12-04 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 0 |
| 2019-12-03 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 0 |
| 2019-12-02 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 0 |
| 2019-11-29 | $1,387.00 | $1,387.00 | $1,387.00 | $1,387.00 | $990.42 | 2 |
| 2019-11-27 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $964.00 | 0 |
| 2019-11-26 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $964.00 | 0 |
| 2019-11-25 | $1,400.00 | $1,400.00 | $1,350.00 | $1,350.00 | $964.00 | 40 |
| 2019-11-22 | $1,438.95 | $1,438.95 | $1,438.95 | $1,438.95 | $1,027.51 | 0 |
| 2019-11-21 | $1,438.95 | $1,438.95 | $1,438.95 | $1,438.95 | $1,027.51 | 0 |
| 2019-11-20 | $1,438.95 | $1,438.95 | $1,438.95 | $1,438.95 | $1,027.51 | 0 |
| 2019-11-19 | $1,438.95 | $1,438.95 | $1,438.95 | $1,438.95 | $1,027.51 | 0 |
| 2019-11-18 | $1,438.95 | $1,438.95 | $1,438.95 | $1,438.95 | $1,027.51 | 0 |
| 2019-11-15 | $1,438.95 | $1,438.95 | $1,438.95 | $1,438.95 | $1,027.51 | 0 |
| 2019-11-14 | $1,438.95 | $1,438.95 | $1,438.95 | $1,438.95 | $1,027.51 | 0 |
| 2019-11-13 | $1,438.95 | $1,438.95 | $1,438.95 | $1,438.95 | $1,027.51 | 0 |
| 2019-11-12 | $1,400.00 | $1,438.95 | $1,400.00 | $1,438.95 | $1,027.51 | 54 |
| 2019-11-11 | $1,438.95 | $1,438.95 | $1,438.95 | $1,438.95 | $1,027.51 | 10 |
| 2019-11-08 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,017.55 | 23 |
| 2019-11-07 | $1,438.96 | $1,438.96 | $1,438.96 | $1,438.96 | $1,027.52 | 0 |
| 2019-11-06 | $1,438.96 | $1,438.96 | $1,438.96 | $1,438.96 | $1,027.52 | 0 |
| 2019-11-05 | $1,438.96 | $1,438.96 | $1,438.96 | $1,438.96 | $1,027.52 | 50 |
| 2019-11-04 | $1,438.97 | $1,438.97 | $1,438.97 | $1,438.97 | $1,027.53 | 0 |
| 2019-11-01 | $1,438.97 | $1,438.97 | $1,438.97 | $1,438.97 | $1,027.53 | 0 |
| 2019-10-31 | $1,438.97 | $1,438.97 | $1,438.97 | $1,438.97 | $1,027.53 | 0 |
| 2019-10-30 | $1,438.97 | $1,438.97 | $1,438.97 | $1,438.97 | $1,027.53 | 0 |
| 2019-10-29 | $1,438.97 | $1,438.97 | $1,438.97 | $1,438.97 | $1,027.53 | 0 |
| 2019-10-28 | $1,438.97 | $1,438.97 | $1,438.97 | $1,438.97 | $1,027.53 | 0 |
| 2019-10-25 | $1,438.97 | $1,438.97 | $1,438.97 | $1,438.97 | $1,027.53 | 0 |
| 2019-10-24 | $1,440.96 | $1,440.96 | $1,440.96 | $1,440.96 | $1,028.95 | 0 |
| 2019-10-23 | $1,440.96 | $1,440.96 | $1,440.96 | $1,440.96 | $1,028.95 | 0 |
| 2019-10-22 | $1,440.96 | $1,440.96 | $1,440.96 | $1,440.96 | $1,028.95 | 0 |
| 2019-10-21 | $1,440.96 | $1,440.96 | $1,440.96 | $1,440.96 | $1,028.95 | 0 |
| 2019-10-18 | $1,438.97 | $1,438.97 | $1,438.97 | $1,438.97 | $1,027.53 | 31 |
| 2019-10-17 | $1,440.96 | $1,440.96 | $1,440.96 | $1,440.96 | $1,028.95 | 0 |
| 2019-10-16 | $1,440.96 | $1,440.96 | $1,440.96 | $1,440.96 | $1,028.95 | 0 |
| 2019-10-15 | $1,440.96 | $1,440.96 | $1,440.96 | $1,440.96 | $1,028.95 | 0 |
| 2019-10-14 | $1,440.96 | $1,440.96 | $1,440.96 | $1,440.96 | $1,028.95 | 0 |
| 2019-10-11 | $1,374.99 | $1,440.96 | $1,374.99 | $1,440.96 | $1,028.95 | 44 |
| 2019-10-10 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $942.57 | 0 |
| 2019-10-09 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $942.57 | 0 |
| 2019-10-08 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $942.57 | 0 |
| 2019-10-07 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $942.57 | 0 |
| 2019-10-04 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $942.57 | 0 |
| 2019-10-03 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $942.57 | 0 |
| 2019-10-02 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $942.57 | 0 |
| 2019-10-01 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $942.57 | 0 |
| 2019-09-30 | $1,319.99 | $1,320.00 | $1,319.99 | $1,320.00 | $942.57 | 91 |
| 2019-09-27 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $935.43 | 0 |
| 2019-09-26 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $981.85 | 0 |
| 2019-09-25 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | $981.85 | 0 |
| 2019-09-24 | $1,374.99 | $1,375.00 | $1,374.99 | $1,375.00 | $937.53 | 27 |
| 2019-09-23 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $954.57 | 0 |
| 2019-09-20 | $1,350.00 | $1,400.00 | $1,350.00 | $1,400.00 | $954.57 | 33 |
| 2019-09-19 | $1,327.64 | $1,327.64 | $1,327.64 | $1,327.64 | $905.24 | 0 |
| 2019-09-18 | $1,327.63 | $1,327.64 | $1,327.63 | $1,327.64 | $905.24 | 34 |
| 2019-09-17 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $852.30 | 0 |
| 2019-09-16 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $852.30 | 0 |
| 2019-09-13 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $852.30 | 0 |
| 2019-09-12 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $852.30 | 0 |
| 2019-09-11 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $852.30 | 0 |
| 2019-09-10 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $852.30 | 0 |
| 2019-09-09 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $852.30 | 0 |
| 2019-09-06 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $852.30 | 0 |
| 2019-09-05 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $852.30 | 5 |
| 2019-09-04 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $838.66 | 0 |
| 2019-09-03 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $838.66 | 0 |
| 2019-08-30 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $838.66 | 0 |
| 2019-08-29 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $838.66 | 0 |
| 2019-08-28 | $1,235.00 | $1,235.00 | $1,230.00 | $1,230.00 | $838.66 | 6 |
| 2019-08-27 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 0 |
| 2019-08-26 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 0 |
| 2019-08-23 | $1,235.00 | $1,235.00 | $1,224.99 | $1,224.99 | $835.25 | 74 |
| 2019-08-22 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 0 |
| 2019-08-21 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 0 |
| 2019-08-20 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 0 |
| 2019-08-19 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 0 |
| 2019-08-15 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 100 |
| 2019-08-14 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 100 |
| 2019-08-13 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 100 |
| 2019-08-12 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 100 |
| 2019-08-09 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 100 |
| 2019-08-08 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 0 |
| 2019-08-07 | $1,224.99 | $1,224.99 | $1,224.99 | $1,224.99 | $835.25 | 21 |
| 2019-08-06 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $835.25 | 100 |
| 2019-08-05 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $835.25 | 100 |
| 2019-08-02 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $835.25 | 100 |
| 2019-08-01 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $835.25 | 100 |
| 2019-07-31 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $835.25 | 1 |
| 2019-07-30 | $1,229.99 | $1,229.99 | $1,229.99 | $1,229.99 | $838.66 | 4 |
| 2019-07-29 | $1,234.99 | $1,234.99 | $1,230.00 | $1,230.00 | $838.66 | 12 |
| 2019-07-26 | $1,235.00 | $1,235.00 | $1,230.00 | $1,230.00 | $838.66 | 4 |
| 2019-07-25 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $835.25 | 0 |
| 2019-07-24 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $835.25 | 0 |
| 2019-07-23 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $835.25 | 39 |
| 2019-07-22 | $1,210.00 | $1,210.00 | $1,210.00 | $1,210.00 | $825.03 | 0 |
| 2019-07-19 | $1,210.00 | $1,210.00 | $1,210.00 | $1,210.00 | $825.03 | 0 |
| 2019-07-18 | $1,210.00 | $1,210.00 | $1,210.00 | $1,210.00 | $825.03 | 0 |
| 2019-07-17 | $1,210.00 | $1,210.00 | $1,210.00 | $1,210.00 | $825.03 | 0 |
| 2019-07-16 | $1,210.00 | $1,210.00 | $1,210.00 | $1,210.00 | $825.03 | 0 |
| 2019-07-15 | $1,244.97 | $1,244.97 | $800.00 | $1,210.00 | $825.03 | 14 |
| 2019-07-12 | $1,244.98 | $1,244.98 | $1,244.98 | $1,244.98 | $848.88 | 0 |
| 2019-07-11 | $1,244.99 | $1,244.99 | $1,244.98 | $1,244.98 | $848.88 | 5 |
| 2019-07-10 | $1,249.99 | $1,249.99 | $1,249.99 | $1,249.99 | $852.29 | 0 |
| 2019-07-09 | $1,249.99 | $1,249.99 | $1,249.99 | $1,249.99 | $852.29 | 0 |
| 2019-07-08 | $1,249.99 | $1,249.99 | $1,249.99 | $1,249.99 | $852.29 | 0 |
| 2019-07-05 | $1,249.99 | $1,249.99 | $1,249.99 | $1,249.99 | $852.29 | 0 |
| 2019-07-03 | $1,249.99 | $1,249.99 | $1,249.99 | $1,249.99 | $852.29 | 1 |
| 2019-07-02 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $801.16 | 0 |
| 2019-07-01 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $801.16 | 0 |
| 2019-06-28 | $1,288.94 | $1,288.95 | $1,115.00 | $1,175.00 | $801.16 | 56 |
| 2019-06-27 | $1,288.94 | $1,288.94 | $1,288.94 | $1,288.94 | $878.85 | 1 |
| 2019-06-26 | $1,292.99 | $1,292.99 | $1,292.99 | $1,292.99 | $881.61 | 0 |
| 2019-06-25 | $1,292.99 | $1,292.99 | $1,292.99 | $1,292.99 | $881.61 | 0 |
| 2019-06-24 | $1,288.97 | $1,288.97 | $1,288.96 | $1,288.96 | $878.86 | 3 |
| 2019-06-21 | $1,292.99 | $1,292.99 | $1,292.99 | $1,292.99 | $881.61 | 0 |
| 2019-06-20 | $1,292.99 | $1,292.99 | $1,292.99 | $1,292.99 | $881.61 | 31 |
| 2019-06-18 | $1,347.99 | $1,347.99 | $1,347.99 | $1,347.99 | $919.11 | 0 |
| 2019-06-17 | $1,347.99 | $1,347.99 | $1,347.99 | $1,347.99 | $919.11 | 3 |
| 2019-06-14 | $1,347.99 | $1,347.99 | $1,347.99 | $1,347.99 | $919.11 | 17 |
| 2019-06-13 | $1,347.99 | $1,347.99 | $1,347.99 | $1,347.99 | $919.11 | 3 |
| 2019-06-12 | $1,347.99 | $1,347.99 | $1,347.99 | $1,347.99 | $919.11 | 1 |
| 2019-06-11 | $1,347.99 | $1,347.99 | $1,347.99 | $1,347.99 | $919.11 | 1 |
| 2019-06-10 | $1,347.99 | $1,347.99 | $1,347.00 | $1,347.99 | $919.11 | 27 |
| 2019-06-07 | $1,347.99 | $1,347.99 | $1,347.99 | $1,347.99 | $919.11 | 4 |
| 2019-06-06 | $1,349.99 | $1,349.99 | $1,349.99 | $1,349.99 | $920.48 | 0 |
| 2019-06-05 | $1,349.99 | $1,349.99 | $1,349.99 | $1,349.99 | $920.48 | 24 |
| 2019-06-04 | $1,349.99 | $1,349.99 | $1,349.99 | $1,349.99 | $920.48 | 3 |
| 2019-06-03 | $1,349.99 | $1,349.99 | $1,349.99 | $1,349.99 | $920.48 | 17 |
| 2019-05-31 | $1,349.99 | $1,349.99 | $1,349.99 | $1,349.99 | $920.48 | 0 |
| 2019-05-30 | $1,349.99 | $1,349.99 | $1,349.99 | $1,349.99 | $920.48 | 26 |
| 2019-05-29 | $1,349.99 | $1,349.99 | $1,349.99 | $1,349.99 | $920.48 | 0 |
| 2019-05-28 | $1,349.99 | $1,349.99 | $1,349.99 | $1,349.99 | $920.48 | 1 |
| 2019-05-24 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $920.48 | 0 |
| 2019-05-23 | $1,349.99 | $1,350.00 | $1,349.99 | $1,350.00 | $920.48 | 29 |
| 2019-05-22 | $1,340.99 | $1,340.99 | $1,340.99 | $1,340.99 | $914.34 | 0 |
| 2019-05-21 | $1,340.99 | $1,340.99 | $1,340.99 | $1,340.99 | $914.34 | 0 |
| 2019-05-20 | $1,340.99 | $1,340.99 | $1,340.99 | $1,340.99 | $914.34 | 0 |
| 2019-05-17 | $1,340.99 | $1,340.99 | $1,340.99 | $1,340.99 | $914.34 | 0 |
| 2019-05-16 | $1,340.99 | $1,340.99 | $1,340.99 | $1,340.99 | $914.34 | 0 |
| 2019-05-15 | $1,340.99 | $1,340.99 | $1,340.99 | $1,340.99 | $914.34 | 0 |
| 2019-05-14 | $1,340.99 | $1,340.99 | $1,340.99 | $1,340.99 | $914.34 | 0 |
| 2019-05-13 | $1,340.99 | $1,340.99 | $1,340.99 | $1,340.99 | $914.34 | 16 |
| 2019-05-10 | $1,340.99 | $1,340.99 | $1,340.99 | $1,340.99 | $914.34 | 6 |
| 2019-05-09 | $1,340.99 | $1,340.99 | $1,333.00 | $1,333.00 | $908.89 | 28 |
| 2019-05-08 | $1,340.99 | $1,340.99 | $1,340.99 | $1,340.99 | $914.34 | 0 |
| 2019-05-07 | $1,340.99 | $1,340.99 | $1,340.99 | $1,340.99 | $914.34 | 12 |
| 2019-05-06 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $903.44 | 0 |
| 2019-05-03 | $1,335.00 | $1,335.00 | $1,325.00 | $1,325.00 | $903.44 | 4 |
| 2019-05-02 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $920.48 | 0 |
| 2019-05-01 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $920.48 | 0 |
| 2019-04-30 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $920.48 | 0 |
| 2019-04-29 | $1,350.99 | $1,350.99 | $1,350.00 | $1,350.00 | $920.48 | 12 |
| 2019-04-25 | $1,350.99 | $1,350.99 | $1,350.99 | $1,350.99 | $921.16 | 0 |
| 2019-04-24 | $1,350.99 | $1,350.99 | $1,350.99 | $1,350.99 | $921.16 | 0 |
| 2019-04-23 | $1,350.99 | $1,350.99 | $1,350.99 | $1,350.99 | $921.16 | 0 |
| 2019-04-22 | $1,350.99 | $1,350.99 | $1,350.99 | $1,350.99 | $921.16 | 0 |
| 2019-04-18 | $1,350.99 | $1,350.99 | $1,350.99 | $1,350.99 | $921.16 | 0 |
| 2019-04-17 | $1,350.99 | $1,350.99 | $1,350.99 | $1,350.99 | $921.16 | 0 |
| 2019-04-16 | $1,350.99 | $1,350.99 | $1,350.99 | $1,350.99 | $921.16 | 2 |
| 2019-04-15 | $1,350.99 | $1,350.99 | $1,350.99 | $1,350.99 | $921.16 | 2 |
| 2019-04-12 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $886.39 | 0 |
| 2019-04-11 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $886.39 | 0 |
| 2019-04-10 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $886.39 | 0 |
| 2019-04-09 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $886.39 | 0 |
| 2019-04-08 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $886.39 | 0 |
| 2019-04-05 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $886.39 | 0 |
| 2019-04-04 | $1,350.99 | $1,350.99 | $1,300.00 | $1,300.00 | $886.39 | 2 |
| 2019-04-03 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $921.16 | 1 |
| 2019-04-02 | $1,349.99 | $1,351.00 | $1,349.99 | $1,351.00 | $921.16 | 43 |
| 2019-04-01 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $927.29 | 0 |
| 2019-03-29 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $927.29 | 0 |
| 2019-03-28 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $927.29 | 0 |
| 2019-03-27 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $927.29 | 0 |
| 2019-03-26 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $927.29 | 0 |
| 2019-03-25 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $927.29 | 0 |
| 2019-03-22 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $927.29 | 0 |
| 2019-03-21 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $927.29 | 0 |
| 2019-03-20 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $927.29 | 0 |
| 2019-03-18 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $891.25 | 0 |
| 2019-03-14 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $891.25 | 0 |
| 2019-03-13 | $1,359.99 | $1,359.99 | $1,359.99 | $1,359.99 | $891.25 | 0 |
| 2019-03-12 | $1,349.99 | $1,359.99 | $1,349.99 | $1,359.99 | $891.25 | 30 |
| 2019-03-11 | $1,304.00 | $1,304.00 | $1,304.00 | $1,304.00 | $854.56 | 0 |
| 2019-03-08 | $1,303.99 | $1,304.00 | $1,303.99 | $1,304.00 | $854.56 | 27 |
| 2019-03-07 | $1,269.99 | $1,270.00 | $1,269.99 | $1,270.00 | $832.28 | 18 |
| 2019-03-06 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | $822.45 | 0 |
| 2019-03-05 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | $822.45 | 0 |
| 2019-03-04 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | $822.45 | 0 |
| 2019-03-01 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | $822.45 | 5 |
| 2019-02-28 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $815.89 | 0 |
| 2019-02-27 | $1,244.99 | $1,245.00 | $1,244.99 | $1,245.00 | $815.89 | 44 |
| 2019-02-26 | $1,204.00 | $1,204.00 | $1,204.00 | $1,204.00 | $789.03 | 0 |
| 2019-02-25 | $1,204.50 | $1,204.50 | $1,204.00 | $1,204.00 | $789.03 | 21 |
| 2019-02-21 | $1,249.99 | $1,249.99 | $1,249.99 | $1,249.99 | $819.16 | 12 |
| 2019-02-20 | $1,249.99 | $1,249.99 | $1,249.99 | $1,249.99 | $819.16 | 3 |
| 2019-02-19 | $1,249.99 | $1,249.99 | $1,249.99 | $1,249.99 | $819.16 | 1 |
| 2019-02-15 | $1,249.99 | $1,250.00 | $1,249.99 | $1,250.00 | $819.17 | 23 |
| 2019-02-14 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $780.51 | 0 |
| 2019-02-13 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $780.51 | 0 |
| 2019-02-12 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $819.17 | 2 |
| 2019-02-11 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $780.51 | 0 |
| 2019-02-08 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $780.51 | 0 |
| 2019-02-07 | $1,191.00 | $1,191.00 | $1,190.00 | $1,191.00 | $780.51 | 42 |
| 2019-02-06 | $1,194.99 | $1,194.99 | $1,194.99 | $1,194.99 | $783.12 | 0 |
| 2019-02-05 | $1,194.99 | $1,194.99 | $1,194.99 | $1,194.99 | $783.12 | 0 |
| 2019-02-04 | $1,194.99 | $1,194.99 | $1,194.99 | $1,194.99 | $783.12 | 0 |
| 2019-02-01 | $1,194.99 | $1,194.99 | $1,194.99 | $1,194.99 | $783.12 | 0 |
| 2019-01-31 | $1,194.99 | $1,194.99 | $1,194.99 | $1,194.99 | $783.12 | 0 |
| 2019-01-30 | $1,194.99 | $1,194.99 | $1,194.99 | $1,194.99 | $783.12 | 0 |
| 2019-01-29 | $1,194.99 | $1,194.99 | $1,194.99 | $1,194.99 | $783.12 | 0 |
| 2019-01-28 | $1,194.99 | $1,194.99 | $1,194.99 | $1,194.99 | $783.12 | 32 |
| 2019-01-25 | $1,194.00 | $1,194.00 | $1,194.00 | $1,194.00 | $782.47 | 8 |
| 2019-01-24 | $1,195.00 | $1,195.00 | $1,194.00 | $1,194.00 | $782.47 | 7 |
| 2019-01-23 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $786.40 | 0 |
| 2019-01-22 | $1,197.99 | $1,200.00 | $1,197.99 | $1,200.00 | $786.40 | 20 |
| 2019-01-18 | $1,199.99 | $1,199.99 | $1,197.99 | $1,197.99 | $785.09 | 20 |
| 2019-01-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $786.40 | 10 |
| 2019-01-16 | $1,176.99 | $1,176.99 | $1,176.99 | $1,176.99 | $771.32 | 0 |
| 2019-01-15 | $1,176.99 | $1,176.99 | $1,176.99 | $1,176.99 | $771.32 | 0 |
| 2019-01-14 | $1,176.99 | $1,176.99 | $1,176.99 | $1,176.99 | $771.32 | 15 |
| 2019-01-11 | $1,176.99 | $1,176.99 | $1,176.99 | $1,176.99 | $771.32 | 4 |
| 2019-01-10 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $720.87 | 0 |
| 2019-01-09 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $720.87 | 0 |
| 2019-01-08 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $720.87 | 0 |
| 2019-01-07 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $720.87 | 0 |
| 2019-01-04 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $720.87 | 0 |
| 2019-01-03 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $720.87 | 0 |
| 2018-12-27 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $720.87 | 0 |
| 2018-12-26 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $720.87 | 0 |
| 2018-12-24 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $720.87 | 8 |
| 2018-12-21 | $1,176.99 | $1,176.99 | $1,176.99 | $1,176.99 | $771.32 | 0 |
| 2018-12-20 | $1,176.99 | $1,176.99 | $1,176.99 | $1,176.99 | $771.32 | 0 |
| 2018-12-18 | $1,176.99 | $1,176.99 | $1,176.99 | $1,176.99 | $730.37 | 0 |
| 2018-12-17 | $1,170.00 | $1,176.99 | $1,170.00 | $1,176.99 | $730.37 | 31 |
| 2018-12-14 | $1,176.99 | $1,176.99 | $1,176.99 | $1,176.99 | $730.37 | 15 |
| 2018-12-13 | $1,165.99 | $1,178.00 | $1,165.99 | $1,178.00 | $731.00 | 6 |
| 2018-12-12 | $1,169.00 | $1,179.00 | $1,169.00 | $1,179.00 | $731.62 | 111 |
| 2018-12-11 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $726.03 | 0 |
| 2018-12-10 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $726.03 | 24 |
| 2018-12-07 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-12-04 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-12-03 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 9 |
| 2018-11-30 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-11-29 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-11-28 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-11-27 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 1 |
| 2018-11-26 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-11-21 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-11-20 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-11-19 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-11-16 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-11-15 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-11-14 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-11-13 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 7 |
| 2018-11-12 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $713.62 | 0 |
| 2018-11-09 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $713.62 | 0 |
| 2018-11-08 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $713.62 | 0 |
| 2018-11-07 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $710.52 | 3 |
| 2018-11-06 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $713.62 | 0 |
| 2018-11-05 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $713.62 | 0 |
| 2018-11-02 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $713.62 | 0 |
| 2018-11-01 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $713.62 | 0 |
| 2018-10-31 | $1,150.00 | $1,150.00 | $1,145.00 | $1,150.00 | $713.62 | 50 |
| 2018-10-30 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 0 |
| 2018-10-29 | $1,125.00 | $1,164.99 | $1,125.00 | $1,164.99 | $722.92 | 100 |
| 2018-10-26 | $1,164.99 | $1,164.99 | $1,164.99 | $1,164.99 | $722.92 | 10 |
| 2018-10-25 | $1,109.00 | $1,109.00 | $1,109.00 | $1,109.00 | $688.18 | 1 |
| 2018-10-24 | $1,109.00 | $1,115.00 | $1,105.00 | $1,109.00 | $688.18 | 100 |
| 2018-10-23 | $1,175.00 | $1,175.00 | $1,160.42 | $1,160.42 | $720.09 | 100 |
| 2018-10-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-19 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-18 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-16 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-15 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-12 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-05 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-04 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 8 |
| 2018-10-03 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-02 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 0 |
| 2018-10-01 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $744.65 | 100 |
| 2018-09-28 | $1,163.00 | $1,163.00 | $1,163.00 | $1,163.00 | $721.69 | 7 |
| 2018-09-27 | $1,199.00 | $1,199.00 | $1,199.00 | $1,199.00 | $744.03 | 2 |
| 2018-09-26 | $1,199.00 | $1,199.00 | $1,199.00 | $1,199.00 | $744.03 | 1 |
| 2018-09-25 | $1,199.00 | $1,199.00 | $1,199.00 | $1,199.00 | $744.03 | 0 |
| 2018-09-24 | $1,199.00 | $1,199.00 | $1,199.00 | $1,199.00 | $744.03 | 0 |
| 2018-09-21 | $1,199.00 | $1,199.00 | $1,199.00 | $1,199.00 | $744.03 | 0 |
| 2018-09-20 | $1,199.00 | $1,199.00 | $1,199.00 | $1,199.00 | $744.03 | 0 |
| 2018-09-19 | $1,199.00 | $1,199.00 | $1,199.00 | $1,199.00 | $714.24 | 0 |
| 2018-09-18 | $1,199.00 | $1,199.00 | $1,199.00 | $1,199.00 | $714.24 | 0 |
| 2018-09-17 | $1,199.00 | $1,199.00 | $1,199.00 | $1,199.00 | $714.24 | 0 |
| 2018-09-14 | $1,199.00 | $1,199.00 | $1,199.00 | $1,199.00 | $714.24 | 0 |
| 2018-09-13 | $1,199.00 | $1,199.00 | $1,199.00 | $1,199.00 | $714.24 | 0 |
| 2018-09-12 | $1,198.99 | $1,199.00 | $1,198.99 | $1,199.00 | $714.24 | 29 |
| 2018-09-11 | $1,194.00 | $1,194.00 | $1,194.00 | $1,194.00 | $711.26 | 0 |
| 2018-09-10 | $1,194.00 | $1,194.00 | $1,194.00 | $1,194.00 | $711.26 | 0 |
| 2018-09-07 | $1,194.00 | $1,194.00 | $1,194.00 | $1,194.00 | $711.26 | 0 |
| 2018-09-06 | $1,194.00 | $1,194.00 | $1,194.00 | $1,194.00 | $711.26 | 0 |
| 2018-09-05 | $1,194.00 | $1,194.00 | $1,194.00 | $1,194.00 | $711.26 | 0 |
| 2018-09-04 | $1,194.00 | $1,194.00 | $1,194.00 | $1,194.00 | $711.26 | 100 |
| 2018-08-31 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $691.01 | 0 |
| 2018-08-30 | $1,162.50 | $1,162.50 | $1,160.00 | $1,160.00 | $691.01 | 5 |
| 2018-08-29 | $1,194.98 | $1,194.98 | $1,194.98 | $1,194.98 | $711.85 | 10 |
| 2018-08-28 | $1,174.98 | $1,174.98 | $1,174.98 | $1,174.98 | $699.93 | 6 |
| 2018-08-27 | $1,174.95 | $1,174.98 | $1,174.95 | $1,174.98 | $699.93 | 18 |
| 2018-08-24 | $1,174.98 | $1,174.98 | $1,174.98 | $1,174.98 | $699.93 | 0 |
| 2018-08-23 | $1,174.98 | $1,174.98 | $1,174.98 | $1,174.98 | $699.93 | 0 |
| 2018-08-22 | $1,174.98 | $1,174.98 | $1,174.98 | $1,174.98 | $699.93 | 100 |
| 2018-08-21 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $685.05 | 10 |
| 2018-08-20 | $1,174.99 | $1,174.99 | $1,174.99 | $1,174.99 | $699.94 | 16 |
| 2018-08-17 | $1,139.99 | $1,139.99 | $1,139.99 | $1,139.99 | $679.09 | 0 |
| 2018-08-16 | $1,150.00 | $1,150.00 | $1,139.99 | $1,139.99 | $679.09 | 15 |
| 2018-08-15 | $1,299.99 | $1,299.99 | $1,299.99 | $1,299.99 | $774.40 | 0 |
| 2018-08-14 | $1,139.99 | $1,139.99 | $1,139.99 | $1,139.99 | $679.09 | 0 |
| 2018-08-13 | $1,139.99 | $1,139.99 | $1,139.99 | $1,139.99 | $679.09 | 0 |
| 2018-08-10 | $1,299.99 | $1,299.99 | $1,299.99 | $1,299.99 | $774.40 | 2 |
| 2018-08-09 | $1,299.99 | $1,299.99 | $1,299.99 | $1,299.99 | $774.40 | 0 |
| 2018-08-08 | $1,299.99 | $1,299.99 | $1,299.99 | $1,299.99 | $774.40 | 0 |
| 2018-08-07 | $1,299.99 | $1,299.99 | $1,299.99 | $1,299.99 | $774.40 | 100 |
| 2018-08-06 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-08-03 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 12 |
| 2018-08-02 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 8 |
| 2018-08-01 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-31 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 1 |
| 2018-07-30 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-27 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-26 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-25 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-24 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-23 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-20 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-19 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-18 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-17 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-16 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-13 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-12 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-11 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-10 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 2 |
| 2018-07-09 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-06 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-05 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-03 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-07-02 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-06-29 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-06-28 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-06-27 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-06-26 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-06-25 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-06-22 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 0 |
| 2018-06-21 | $1,149.89 | $1,149.89 | $1,149.89 | $1,149.89 | $684.99 | 100 |
| 2018-06-20 | $1,135.00 | $1,135.00 | $1,135.00 | $1,135.00 | $676.12 | 0 |
| 2018-06-19 | $1,135.00 | $1,135.00 | $1,135.00 | $1,135.00 | $643.79 | 0 |
| 2018-06-18 | $1,135.00 | $1,135.00 | $1,135.00 | $1,135.00 | $643.79 | 0 |
| 2018-06-15 | $1,135.00 | $1,135.00 | $1,135.00 | $1,135.00 | $643.79 | 0 |
| 2018-06-14 | $1,134.99 | $1,135.00 | $1,134.99 | $1,135.00 | $643.79 | 19 |
| 2018-06-13 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $623.93 | 3 |
| 2018-06-12 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $623.93 | 0 |
| 2018-06-11 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $623.93 | 100 |
| 2018-06-08 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-06-07 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-06-06 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-06-05 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-06-04 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-06-01 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-05-31 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-05-30 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-05-29 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-05-25 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-05-24 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-05-23 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 0 |
| 2018-05-22 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 100 |
| 2018-05-21 | $1,134.99 | $1,134.99 | $1,134.99 | $1,134.99 | $643.78 | 0 |
| 2018-05-18 | $1,134.99 | $1,134.99 | $1,134.99 | $1,134.99 | $643.78 | 0 |
| 2018-05-17 | $1,134.99 | $1,134.99 | $1,134.99 | $1,134.99 | $643.78 | 0 |
| 2018-05-16 | $1,134.99 | $1,134.99 | $1,134.99 | $1,134.99 | $643.78 | 0 |
| 2018-05-15 | $1,134.99 | $1,134.99 | $1,134.99 | $1,134.99 | $643.78 | 0 |
| 2018-05-14 | $1,134.99 | $1,134.99 | $1,134.99 | $1,134.99 | $643.78 | 0 |
| 2018-05-11 | $1,134.99 | $1,134.99 | $1,134.99 | $1,134.99 | $643.78 | 0 |
| 2018-05-10 | $1,134.99 | $1,134.99 | $1,134.99 | $1,134.99 | $643.78 | 0 |
| 2018-05-09 | $1,134.99 | $1,134.99 | $1,134.99 | $1,134.99 | $643.78 | 100 |
| 2018-05-08 | $1,114.99 | $1,114.99 | $1,114.99 | $1,114.99 | $632.44 | 0 |
| 2018-05-07 | $1,114.99 | $1,114.99 | $1,114.99 | $1,114.99 | $632.44 | 100 |
| 2018-05-04 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $632.44 | 18 |
| 2018-05-03 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $638.11 | 0 |
| 2018-05-02 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $638.11 | 0 |
| 2018-05-01 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $638.11 | 0 |
| 2018-04-30 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $638.11 | 0 |
| 2018-04-27 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $638.11 | 0 |
| 2018-04-26 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $638.11 | 0 |
| 2018-04-25 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $638.11 | 0 |
| 2018-04-24 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $638.11 | 0 |
| 2018-04-23 | $1,124.99 | $1,125.00 | $1,124.99 | $1,125.00 | $638.11 | 35 |
| 2018-04-20 | $1,124.99 | $1,125.00 | $1,124.99 | $1,124.99 | $638.11 | 61 |
| 2018-04-19 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $638.11 | 0 |
| 2018-04-18 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $638.11 | 100 |
| 2018-04-17 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-04-16 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-04-13 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-04-12 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-04-11 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-04-10 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-04-09 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-04-06 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-04-05 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-04-04 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-04-03 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-04-02 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-03-29 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-03-28 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-03-27 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-03-26 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-03-23 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-03-22 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-03-21 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $642.65 | 0 |
| 2018-03-20 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $624.46 | 0 |
| 2018-03-19 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $624.46 | 0 |
| 2018-03-16 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $624.46 | 100 |
| 2018-03-15 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $620.05 | 0 |
| 2018-03-14 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $620.05 | 100 |
| 2018-03-13 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-03-12 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-03-09 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-03-08 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-03-07 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-03-06 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-03-05 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-03-02 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-03-01 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-02-28 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-02-27 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-02-26 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-02-23 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-02-22 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-02-21 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-02-20 | $1,124.99 | $1,124.99 | $1,124.99 | $1,124.99 | $620.05 | 0 |
| 2018-02-16 | $1,115.00 | $1,124.99 | $1,115.00 | $1,124.99 | $620.05 | 46 |
| 2018-02-15 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-02-14 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-02-13 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-02-12 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-02-09 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-02-08 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-02-07 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-02-06 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-02-05 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-02-02 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-02-01 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-01-31 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-01-30 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-01-29 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-01-26 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-01-25 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-01-24 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-01-23 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-01-22 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-01-19 | $1,099.99 | $1,099.99 | $1,099.99 | $1,099.99 | $606.27 | 0 |
| 2018-01-18 | $1,100.00 | $1,100.00 | $1,099.99 | $1,099.99 | $606.27 | 15 |
| 2018-01-17 | $1,044.99 | $1,045.00 | $1,025.00 | $1,025.00 | $564.94 | 37 |
| 2018-01-16 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2018-01-12 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2018-01-11 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2018-01-10 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2018-01-09 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2018-01-08 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2018-01-05 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2018-01-04 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2018-01-03 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2018-01-02 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 14 |
| 2017-12-29 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 56 |
| 2017-12-28 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2017-12-27 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2017-12-26 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2017-12-22 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2017-12-21 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2017-12-20 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $578.72 | 0 |
| 2017-12-19 | $999.99 | $1,050.00 | $999.99 | $1,050.00 | $540.14 | 15 |
| 2017-12-18 | $999.98 | $999.98 | $999.98 | $999.98 | $514.41 | 0 |
| 2017-12-15 | $999.98 | $999.98 | $999.98 | $999.98 | $514.41 | 0 |
| 2017-12-14 | $999.98 | $999.98 | $999.98 | $999.98 | $514.41 | 0 |
| 2017-12-13 | $999.98 | $999.98 | $999.98 | $999.98 | $514.41 | 100 |
| 2017-12-12 | $925.00 | $925.00 | $900.00 | $900.00 | $462.97 | 21 |
| 2017-12-11 | $975.00 | $975.00 | $975.00 | $975.00 | $501.55 | 7 |
| 2017-12-08 | $901.00 | $901.00 | $901.00 | $901.00 | $463.49 | 0 |
| 2017-12-07 | $901.00 | $901.00 | $901.00 | $901.00 | $463.49 | 1 |
| 2017-12-06 | $901.00 | $901.00 | $901.00 | $901.00 | $463.49 | 0 |
| 2017-12-05 | $901.00 | $901.00 | $901.00 | $901.00 | $463.49 | 0 |
| 2017-12-04 | $881.02 | $901.00 | $881.02 | $901.00 | $463.49 | 4 |
| 2017-12-01 | $856.51 | $856.51 | $856.51 | $856.51 | $440.60 | 0 |
| 2017-11-30 | $856.51 | $856.51 | $856.51 | $856.51 | $440.60 | 0 |
| 2017-11-29 | $856.51 | $856.51 | $856.51 | $856.51 | $440.60 | 0 |
| 2017-11-28 | $856.51 | $856.51 | $856.51 | $856.51 | $440.60 | 0 |
| 2017-11-27 | $856.51 | $856.51 | $856.51 | $856.51 | $440.60 | 0 |
| 2017-11-24 | $856.51 | $856.51 | $856.51 | $856.51 | $440.60 | 0 |
| 2017-11-22 | $856.51 | $856.51 | $856.51 | $856.51 | $440.60 | 0 |
| 2017-11-21 | $875.00 | $875.00 | $856.51 | $856.51 | $440.60 | 19 |
| 2017-11-20 | $930.00 | $930.00 | $930.00 | $930.00 | $478.41 | 7 |
| 2017-11-17 | $999.99 | $999.99 | $999.99 | $999.99 | $514.41 | 0 |
| 2017-11-16 | $999.99 | $999.99 | $999.99 | $999.99 | $514.41 | 10 |
| 2017-11-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-11-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 1 |
| 2017-11-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-11-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-11-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-11-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-11-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-11-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-11-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-11-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-11-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-10-31 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-10-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 0 |
| 2017-10-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 10 |
| 2017-10-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $514.42 | 100 |
| 2017-10-25 | $900.00 | $900.00 | $900.00 | $900.00 | $462.97 | 0 |
| 2017-10-24 | $900.00 | $900.00 | $900.00 | $900.00 | $462.97 | 0 |
| 2017-10-23 | $900.00 | $900.00 | $900.00 | $900.00 | $462.97 | 100 |
| 2017-10-20 | $899.99 | $899.99 | $899.99 | $899.99 | $462.97 | 20 |
| 2017-10-19 | $849.99 | $849.99 | $849.99 | $849.99 | $437.25 | 2 |
| 2017-10-18 | $849.99 | $849.99 | $849.99 | $849.99 | $437.25 | 4 |
| 2017-10-17 | $849.99 | $849.99 | $849.99 | $849.99 | $437.25 | 20 |
| 2017-10-16 | $849.99 | $849.99 | $849.99 | $849.99 | $437.25 | 0 |
| 2017-10-13 | $849.99 | $849.99 | $849.99 | $849.99 | $437.25 | 0 |
| 2017-10-12 | $849.99 | $849.99 | $849.99 | $849.99 | $437.25 | 100 |
| 2017-10-11 | $845.00 | $845.00 | $845.00 | $845.00 | $434.68 | 0 |
| 2017-10-10 | $845.00 | $845.00 | $845.00 | $845.00 | $434.68 | 0 |
| 2017-10-09 | $845.00 | $845.00 | $845.00 | $845.00 | $434.68 | 0 |
| 2017-10-06 | $845.00 | $845.00 | $845.00 | $845.00 | $434.68 | 0 |
| 2017-10-05 | $806.50 | $845.00 | $806.50 | $845.00 | $434.68 | 200 |
| 2017-10-04 | $802.50 | $802.50 | $802.50 | $802.50 | $412.82 | 0 |
| 2017-10-03 | $802.50 | $802.50 | $802.50 | $802.50 | $412.82 | 100 |
| 2017-10-02 | $801.51 | $801.51 | $801.51 | $801.51 | $412.31 | 0 |
| 2017-09-29 | $782.50 | $801.51 | $782.50 | $801.51 | $412.31 | 100 |
| 2017-09-28 | $825.00 | $825.00 | $825.00 | $825.00 | $424.39 | 0 |
| 2017-09-27 | $825.00 | $825.00 | $825.00 | $825.00 | $424.39 | 0 |
| 2017-09-26 | $825.00 | $825.00 | $825.00 | $825.00 | $424.39 | 0 |
| 2017-09-25 | $825.00 | $825.00 | $825.00 | $825.00 | $424.39 | 0 |
| 2017-09-22 | $825.00 | $825.00 | $825.00 | $825.00 | $424.39 | 0 |
| 2017-09-21 | $825.00 | $825.00 | $825.00 | $825.00 | $424.39 | 0 |
| 2017-09-20 | $825.00 | $825.00 | $825.00 | $825.00 | $389.03 | 0 |
| 2017-09-19 | $825.00 | $825.00 | $825.00 | $825.00 | $389.03 | 0 |
| 2017-09-18 | $825.00 | $825.00 | $825.00 | $825.00 | $389.03 | 100 |
| 2017-09-15 | $800.00 | $800.00 | $800.00 | $800.00 | $377.24 | 0 |
| 2017-09-14 | $799.99 | $800.00 | $799.99 | $800.00 | $377.24 | 26 |
| 2017-09-13 | $754.50 | $799.99 | $754.50 | $799.99 | $377.23 | 11 |
| 2017-09-12 | $775.00 | $775.00 | $775.00 | $775.00 | $365.45 | 0 |
| 2017-09-11 | $775.00 | $775.00 | $775.00 | $775.00 | $365.45 | 100 |
| 2017-09-08 | $798.95 | $798.95 | $798.95 | $798.95 | $376.74 | 0 |
| 2017-09-07 | $798.95 | $798.95 | $798.95 | $798.95 | $376.74 | 0 |
| 2017-09-06 | $798.95 | $798.95 | $798.95 | $798.95 | $376.74 | 100 |
| 2017-09-05 | $798.95 | $798.95 | $798.95 | $798.95 | $376.74 | 0 |
| 2017-09-01 | $798.95 | $798.95 | $798.95 | $798.95 | $376.74 | 0 |
| 2017-08-31 | $798.95 | $798.95 | $798.95 | $798.95 | $376.74 | 100 |
| 2017-08-30 | $798.99 | $798.99 | $798.99 | $798.99 | $376.76 | 0 |
| 2017-08-29 | $798.99 | $798.99 | $798.99 | $798.99 | $376.76 | 0 |
| 2017-08-28 | $798.99 | $798.99 | $798.99 | $798.99 | $376.76 | 100 |
| 2017-08-25 | $754.50 | $754.50 | $754.50 | $754.50 | $355.78 | 0 |
| 2017-08-24 | $754.50 | $754.50 | $754.50 | $754.50 | $355.78 | 100 |
| 2017-08-23 | $745.00 | $754.50 | $742.50 | $754.50 | $355.78 | 61 |
| 2017-08-22 | $742.50 | $750.00 | $707.00 | $750.00 | $353.66 | 100 |
| 2017-08-21 | $808.00 | $808.00 | $808.00 | $808.00 | $381.01 | 100 |
| 2017-08-18 | $875.00 | $875.00 | $875.00 | $875.00 | $412.60 | 0 |
| 2017-08-17 | $875.00 | $875.00 | $875.00 | $875.00 | $412.60 | 0 |
| 2017-08-16 | $875.00 | $875.00 | $875.00 | $875.00 | $412.60 | 0 |
| 2017-08-15 | $875.00 | $875.00 | $875.00 | $875.00 | $412.60 | 0 |
| 2017-08-14 | $875.00 | $875.00 | $875.00 | $875.00 | $412.60 | 0 |
| 2017-08-11 | $875.00 | $875.00 | $875.00 | $875.00 | $412.60 | 100 |
| 2017-08-10 | $875.00 | $875.00 | $875.00 | $875.00 | $412.60 | 0 |
| 2017-08-09 | $875.00 | $875.00 | $875.00 | $875.00 | $412.60 | 0 |
| 2017-08-08 | $875.00 | $875.00 | $875.00 | $875.00 | $412.60 | 100 |
| 2017-08-07 | $750.00 | $750.00 | $750.00 | $750.00 | $353.66 | 0 |
| 2017-08-04 | $750.00 | $750.00 | $750.00 | $750.00 | $353.66 | 0 |
| 2017-08-03 | $750.00 | $750.00 | $750.00 | $750.00 | $353.66 | 0 |
| 2017-08-02 | $750.00 | $750.00 | $750.00 | $750.00 | $353.66 | 100 |
| 2017-08-01 | $712.50 | $712.50 | $712.50 | $712.50 | $335.98 | 0 |
| 2017-07-31 | $712.50 | $712.50 | $712.50 | $712.50 | $335.98 | 0 |
| 2017-07-28 | $712.50 | $712.50 | $712.50 | $712.50 | $335.98 | 0 |
| 2017-07-27 | $712.50 | $712.50 | $712.50 | $712.50 | $335.98 | 0 |
| 2017-07-26 | $712.50 | $712.50 | $712.50 | $712.50 | $335.98 | 0 |
| 2017-07-25 | $712.50 | $712.50 | $712.50 | $712.50 | $335.98 | 0 |
| 2017-07-24 | $712.50 | $712.50 | $712.50 | $712.50 | $335.98 | 0 |
| 2017-07-21 | $750.00 | $750.00 | $712.50 | $712.50 | $335.98 | 100 |
| 2017-07-20 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-19 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-18 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-17 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-14 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-13 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-12 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-11 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-10 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-07 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-06 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-05 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-07-03 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-06-30 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-06-29 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-06-28 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-06-27 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-06-26 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-06-23 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-06-22 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-06-21 | $899.99 | $899.99 | $899.99 | $899.99 | $424.39 | 0 |
| 2017-06-20 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-19 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-16 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-15 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-14 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-13 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-12 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-09 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-08 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 100 |
| 2017-06-07 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-06 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-05 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-02 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-06-01 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-31 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-30 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-26 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 1 |
| 2017-05-25 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-24 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-23 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-22 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-19 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-18 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-17 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-16 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-15 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 0 |
| 2017-05-12 | $899.99 | $899.99 | $899.99 | $899.99 | $408.07 | 100 |
| 2017-05-11 | $735.00 | $735.00 | $735.00 | $735.00 | $333.26 | 38 |
| 2017-05-10 | $869.99 | $900.00 | $712.00 | $712.00 | $322.83 | 100 |
| 2017-05-09 | $695.00 | $695.00 | $695.00 | $695.00 | $315.12 | 0 |
| 2017-05-08 | $695.00 | $695.00 | $695.00 | $695.00 | $315.12 | 0 |
| 2017-05-05 | $695.00 | $695.00 | $695.00 | $695.00 | $315.12 | 0 |
| 2017-05-04 | $695.00 | $695.00 | $695.00 | $695.00 | $315.12 | 100 |
| 2017-05-03 | $665.00 | $665.00 | $665.00 | $665.00 | $301.52 | 11 |
| 2017-05-02 | $680.00 | $680.00 | $680.00 | $680.00 | $308.32 | 0 |
| 2017-05-01 | $680.00 | $680.00 | $680.00 | $680.00 | $308.32 | 0 |
| 2017-04-28 | $680.00 | $680.00 | $680.00 | $680.00 | $308.32 | 0 |
| 2017-04-27 | $680.00 | $680.00 | $680.00 | $680.00 | $308.32 | 100 |
| 2017-04-26 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-25 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-24 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-21 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-20 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-19 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-18 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-17 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-13 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-12 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-11 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-10 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-07 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-06 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-05 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-04 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-04-03 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-03-31 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-03-30 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-03-29 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-03-28 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-03-27 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-03-24 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-03-23 | $775.00 | $775.00 | $775.00 | $775.00 | $351.39 | 0 |
| 2017-03-22 | $775.00 | $775.00 | $775.00 | $775.00 | $336.21 | 0 |
| 2017-03-21 | $775.00 | $775.00 | $775.00 | $775.00 | $336.21 | 100 |
| 2017-03-20 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-17 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-16 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-15 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-14 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-13 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-10 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-09 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 1 |
| 2017-03-08 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-07 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-06 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-03 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-02 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-03-01 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-28 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-27 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-24 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-23 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-22 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-21 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-17 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-16 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-15 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-14 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-13 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-10 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-09 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-08 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-07 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-06 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-03 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-02 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-02-01 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-31 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-30 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-27 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-26 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-25 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-24 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-23 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-20 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-19 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-18 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-17 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-13 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 2 |
| 2017-01-12 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-11 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-10 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-09 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-06 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-05 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-04 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 0 |
| 2017-01-03 | $999.00 | $999.00 | $999.00 | $999.00 | $433.39 | 1 |
| 2016-12-30 | $840.00 | $840.00 | $840.00 | $840.00 | $364.41 | 0 |
| 2016-12-29 | $840.00 | $840.00 | $840.00 | $840.00 | $364.41 | 0 |
| 2016-12-28 | $840.00 | $840.00 | $840.00 | $840.00 | $364.41 | 0 |
| 2016-12-27 | $840.00 | $840.00 | $840.00 | $840.00 | $364.41 | 0 |
| 2016-12-23 | $800.00 | $840.00 | $800.00 | $840.00 | $364.41 | 15 |
| 2016-12-22 | $800.00 | $800.00 | $800.00 | $800.00 | $347.06 | 0 |
| 2016-12-21 | $800.00 | $800.00 | $800.00 | $800.00 | $347.06 | 0 |
| 2016-12-20 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-19 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-16 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-15 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-14 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-13 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-12 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-09 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-08 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-07 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-06 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-05 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-02 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-12-01 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 1 |
| 2016-11-30 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 | $750.09 | 1 |
| 2016-11-29 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-11-28 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-11-25 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-11-23 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-11-22 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-11-21 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 0 |
| 2016-11-18 | $800.00 | $800.00 | $800.00 | $800.00 | $331.71 | 1 |
| 2016-11-17 | $728.05 | $728.05 | $728.05 | $728.05 | $301.88 | 0 |
| 2016-11-16 | $728.05 | $728.05 | $728.05 | $728.05 | $301.88 | 0 |
| 2016-11-15 | $728.05 | $728.05 | $728.05 | $728.05 | $301.88 | 0 |
| 2016-11-14 | $728.05 | $728.05 | $728.05 | $728.05 | $301.88 | 5 |
| 2016-11-11 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-11-10 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-11-09 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-11-08 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-11-07 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-11-04 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-11-03 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-11-02 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-11-01 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-10-31 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-10-28 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-10-27 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-10-26 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-10-25 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-10-24 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-10-21 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-10-20 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-10-19 | $750.00 | $750.00 | $750.00 | $750.00 | $310.98 | 0 |
| 2016-10-18 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-10-17 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-10-14 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-10-13 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-10-12 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-10-11 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-10-10 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-10-07 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-10-06 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-10-05 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 5 |
| 2016-10-04 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-10-03 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-09-30 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 12 |
| 2016-09-29 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-09-28 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 0 |
| 2016-09-27 | $750.00 | $750.00 | $750.00 | $750.00 | $299.79 | 12 |
| 2016-09-26 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-23 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-22 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-21 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-20 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-19 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-16 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-15 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-14 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-13 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-12 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-09 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-08 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-07 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-06 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-02 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-09-01 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-08-31 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-08-30 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 0 |
| 2016-08-29 | $725.00 | $725.00 | $725.00 | $725.00 | $289.80 | 1 |
| 2016-08-26 | $700.00 | $700.00 | $700.00 | $700.00 | $279.80 | 0 |
| 2016-08-25 | $700.00 | $700.00 | $700.00 | $700.00 | $279.80 | 0 |
| 2016-08-24 | $700.00 | $700.00 | $700.00 | $700.00 | $279.80 | 0 |
| 2016-08-23 | $700.00 | $700.00 | $700.00 | $700.00 | $279.80 | 2 |
| 2016-08-22 | $700.00 | $700.00 | $700.00 | $700.00 | $279.80 | 0 |
| 2016-08-19 | $700.00 | $700.00 | $700.00 | $700.00 | $279.80 | 10 |
| 2016-08-18 | $700.00 | $700.00 | $700.00 | $700.00 | $279.80 | 6 |
| 2016-08-17 | $690.00 | $690.00 | $690.00 | $690.00 | $275.81 | 9 |
| 2016-08-16 | $680.00 | $680.00 | $680.00 | $680.00 | $271.81 | 0 |
| 2016-08-15 | $680.00 | $680.00 | $680.00 | $680.00 | $271.81 | 0 |
| 2016-08-12 | $680.00 | $680.00 | $680.00 | $680.00 | $271.81 | 0 |
| 2016-08-11 | $680.00 | $680.00 | $680.00 | $680.00 | $271.81 | 0 |
| 2016-08-10 | $680.00 | $680.00 | $680.00 | $680.00 | $271.81 | 0 |
| 2016-08-09 | $680.00 | $680.00 | $680.00 | $680.00 | $271.81 | 0 |
| 2016-08-08 | $680.00 | $680.00 | $680.00 | $680.00 | $271.81 | 0 |
| 2016-08-05 | $680.00 | $680.00 | $680.00 | $680.00 | $271.81 | 0 |
| 2016-08-04 | $725.00 | $725.00 | $680.00 | $680.00 | $271.81 | 16 |
| 2016-08-03 | $770.00 | $775.00 | $770.00 | $775.00 | $309.78 | 5 |
| 2016-08-02 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-08-01 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-07-29 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-07-28 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-07-27 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-07-26 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-07-25 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-07-22 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-07-21 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-07-20 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-07-19 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-07-18 | $669.00 | $669.00 | $669.00 | $669.00 | $267.41 | 0 |
| 2016-07-15 | $698.35 | $700.35 | $669.00 | $669.00 | $267.41 | 13 |
| 2016-07-14 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 0 |
| 2016-07-13 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 0 |
| 2016-07-12 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 10 |
| 2016-07-11 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 0 |
| 2016-07-08 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 0 |
| 2016-07-07 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 0 |
| 2016-07-06 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 0 |
| 2016-07-05 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 2 |
| 2016-07-01 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 0 |
| 2016-06-30 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 0 |
| 2016-06-29 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 0 |
| 2016-06-28 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 0 |
| 2016-06-27 | $667.00 | $667.00 | $667.00 | $667.00 | $266.61 | 35 |
| 2016-06-24 | $685.00 | $685.00 | $665.00 | $665.00 | $265.81 | 54 |
| 2016-06-23 | $690.00 | $690.00 | $690.00 | $690.00 | $275.81 | 0 |
| 2016-06-22 | $690.00 | $690.00 | $690.00 | $690.00 | $275.81 | 1 |
| 2016-06-21 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-20 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-17 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-16 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 40 |
| 2016-06-15 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-14 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 34 |
| 2016-06-13 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-10 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-09 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-08 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-07 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-06 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-03 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-02 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 0 |
| 2016-06-01 | $688.00 | $688.00 | $688.00 | $688.00 | $266.51 | 15 |
| 2016-05-31 | $670.00 | $687.75 | $670.00 | $687.75 | $266.41 | 7 |
| 2016-05-27 | $665.00 | $665.00 | $665.00 | $665.00 | $257.60 | 0 |
| 2016-05-26 | $665.00 | $665.00 | $665.00 | $665.00 | $257.60 | 0 |
| 2016-05-25 | $665.00 | $665.00 | $665.00 | $665.00 | $257.60 | 0 |
| 2016-05-24 | $665.00 | $665.00 | $665.00 | $665.00 | $257.60 | 0 |
| 2016-05-23 | $655.00 | $665.00 | $655.00 | $665.00 | $257.60 | 83 |
| 2016-05-20 | $655.00 | $655.00 | $655.00 | $655.00 | $253.73 | 0 |
| 2016-05-19 | $655.00 | $655.00 | $655.00 | $655.00 | $253.73 | 0 |
| 2016-05-18 | $655.00 | $655.00 | $655.00 | $655.00 | $253.73 | 0 |
| 2016-05-17 | $655.00 | $655.00 | $655.00 | $655.00 | $253.73 | 0 |
| 2016-05-16 | $655.00 | $655.00 | $655.00 | $655.00 | $253.73 | 15 |
| 2016-05-13 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-05-12 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-05-11 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-05-10 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-05-09 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-05-06 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 25 |
| 2016-05-05 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-05-04 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-05-03 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-05-02 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-29 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-28 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-27 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-26 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-25 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-22 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-21 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-20 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-19 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-18 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-15 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-14 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-13 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-12 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-11 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-08 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-07 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-06 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-05 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-04-04 | $680.00 | $682.00 | $680.00 | $682.00 | $264.19 | 48 |
| 2016-04-01 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-03-31 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-03-30 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-03-29 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-03-28 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 0 |
| 2016-03-24 | $682.00 | $682.00 | $682.00 | $682.00 | $264.19 | 10 |
| 2016-03-23 | $650.00 | $650.00 | $650.00 | $650.00 | $251.79 | 15 |
| 2016-03-22 | $785.00 | $785.00 | $785.00 | $785.00 | $304.08 | 0 |
| 2016-03-21 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-18 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-17 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-16 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-15 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-14 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-11 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-10 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-09 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-08 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-07 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-04 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-03 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-02 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-03-01 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-29 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-26 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-25 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-24 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 15 |
| 2016-02-23 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-22 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-19 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-18 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-17 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-16 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-12 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-11 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-10 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 0 |
| 2016-02-09 | $785.00 | $785.00 | $785.00 | $785.00 | $299.13 | 11 |
| 2016-02-08 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-02-05 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-02-04 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-02-03 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-02-02 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-02-01 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-01-29 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-01-28 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-01-27 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-01-26 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-01-25 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-01-22 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 0 |
| 2016-01-21 | $805.00 | $805.00 | $805.00 | $805.00 | $306.75 | 1 |
| 2016-01-20 | $850.00 | $850.00 | $850.00 | $850.00 | $323.90 | 0 |
| 2016-01-19 | $850.00 | $850.00 | $850.00 | $850.00 | $323.90 | 0 |
| 2016-01-15 | $850.00 | $850.00 | $850.00 | $850.00 | $323.90 | 1 |
| 2016-01-14 | $875.00 | $875.00 | $875.00 | $875.00 | $333.43 | 0 |
| 2016-01-13 | $875.00 | $875.00 | $875.00 | $875.00 | $333.43 | 0 |
| 2016-01-12 | $875.00 | $875.00 | $875.00 | $875.00 | $333.43 | 0 |
| 2016-01-11 | $875.00 | $875.00 | $875.00 | $875.00 | $333.43 | 0 |
| 2016-01-08 | $875.00 | $875.00 | $875.00 | $875.00 | $333.43 | 1 |
| 2016-01-07 | $875.00 | $875.00 | $875.00 | $875.00 | $333.43 | 113 |
| 2016-01-06 | $912.50 | $912.50 | $912.50 | $912.50 | $347.72 | 0 |
| 2016-01-05 | $912.50 | $912.50 | $912.50 | $912.50 | $347.72 | 0 |
| 2016-01-04 | $912.50 | $912.50 | $912.50 | $912.50 | $347.72 | 0 |
| 2015-12-31 | $912.50 | $912.50 | $912.50 | $912.50 | $347.72 | 0 |
| 2015-12-30 | $912.50 | $912.50 | $912.50 | $912.50 | $347.72 | 0 |
| 2015-12-29 | $912.50 | $912.50 | $912.50 | $912.50 | $347.72 | 0 |
| 2015-12-28 | $912.50 | $912.50 | $912.50 | $912.50 | $347.72 | 0 |
| 2015-12-24 | $912.50 | $912.50 | $912.50 | $912.50 | $347.72 | 0 |
| 2015-12-23 | $912.50 | $912.50 | $912.50 | $912.50 | $347.72 | 0 |
| 2015-12-22 | $912.50 | $912.50 | $912.50 | $912.50 | $347.72 | 13 |
| 2015-12-21 | $930.00 | $930.00 | $930.00 | $930.00 | $344.93 | 30 |
| 2015-12-18 | $980.00 | $980.00 | $980.00 | $980.00 | $363.48 | 0 |
| 2015-12-17 | $980.00 | $980.00 | $980.00 | $980.00 | $363.48 | 0 |
| 2015-12-16 | $980.00 | $980.00 | $980.00 | $980.00 | $363.48 | 3 |
| 2015-12-15 | $997.50 | $997.50 | $980.00 | $980.00 | $363.48 | 3 |
| 2015-12-14 | $945.00 | $945.00 | $945.00 | $945.00 | $350.50 | 0 |
| 2015-12-11 | $945.00 | $945.00 | $945.00 | $945.00 | $350.50 | 0 |
| 2015-12-10 | $945.00 | $945.00 | $945.00 | $945.00 | $350.50 | 0 |
| 2015-12-09 | $945.00 | $945.00 | $945.00 | $945.00 | $350.50 | 0 |
| 2015-12-08 | $945.00 | $945.00 | $945.00 | $945.00 | $350.50 | 25 |
| 2015-12-07 | $945.00 | $945.00 | $945.00 | $945.00 | $350.50 | 20 |
| 2015-12-04 | $950.00 | $950.00 | $950.00 | $950.00 | $352.35 | 0 |
| 2015-12-03 | $950.00 | $950.00 | $950.00 | $950.00 | $352.35 | 0 |
| 2015-12-02 | $950.00 | $950.00 | $950.00 | $950.00 | $352.35 | 0 |
| 2015-12-01 | $950.00 | $950.00 | $950.00 | $950.00 | $352.35 | 20 |
| 2015-11-30 | $970.00 | $970.00 | $970.00 | $970.00 | $359.77 | 0 |
| 2015-11-27 | $970.00 | $970.00 | $970.00 | $970.00 | $359.77 | 0 |
| 2015-11-25 | $970.00 | $970.00 | $970.00 | $970.00 | $359.77 | 0 |
| 2015-11-24 | $970.00 | $970.00 | $970.00 | $970.00 | $359.77 | 0 |
| 2015-11-23 | $970.00 | $970.00 | $970.00 | $970.00 | $359.77 | 35 |
| 2015-11-20 | $965.00 | $970.00 | $965.00 | $970.00 | $359.77 | 35 |
| 2015-11-19 | $975.00 | $975.00 | $975.00 | $975.00 | $361.62 | 0 |
| 2015-11-18 | $975.00 | $975.00 | $975.00 | $975.00 | $361.62 | 34 |
| 2015-11-17 | $970.00 | $975.00 | $970.00 | $975.00 | $361.62 | 34 |
| 2015-11-16 | $965.00 | $965.00 | $965.00 | $965.00 | $357.91 | 0 |
| 2015-11-13 | $965.00 | $965.00 | $965.00 | $965.00 | $357.91 | 0 |
| 2015-11-12 | $965.00 | $965.00 | $965.00 | $965.00 | $357.91 | 0 |
| 2015-11-11 | $965.00 | $965.00 | $965.00 | $965.00 | $357.91 | 1 |
| 2015-11-10 | $960.00 | $960.00 | $960.00 | $960.00 | $356.06 | 1 |
| 2015-11-09 | $960.01 | $960.01 | $960.01 | $960.01 | $356.06 | 2 |
| 2015-11-06 | $965.00 | $965.00 | $965.00 | $965.00 | $357.91 | 15 |
| 2015-11-05 | $951.00 | $975.00 | $951.00 | $975.00 | $361.62 | 0 |
| 2015-11-04 | $951.00 | $975.00 | $951.00 | $975.00 | $361.62 | 0 |
| 2015-11-03 | $951.00 | $975.00 | $951.00 | $975.00 | $361.62 | 0 |
| 2015-11-02 | $951.00 | $975.00 | $951.00 | $975.00 | $361.62 | 0 |
| 2015-10-30 | $951.00 | $975.00 | $951.00 | $975.00 | $361.62 | 0 |
| 2015-10-29 | $951.00 | $975.00 | $951.00 | $975.00 | $361.62 | 0 |
| 2015-10-28 | $951.00 | $975.00 | $951.00 | $975.00 | $361.62 | 0 |
| 2015-10-27 | $951.00 | $975.00 | $951.00 | $975.00 | $361.62 | 0 |
| 2015-10-26 | $951.00 | $975.00 | $951.00 | $975.00 | $361.62 | 82 |
| 2015-10-23 | $970.00 | $970.00 | $970.00 | $970.00 | $359.77 | 0 |
| 2015-10-22 | $970.00 | $970.00 | $970.00 | $970.00 | $359.77 | 10 |
| 2015-10-21 | $975.00 | $975.00 | $975.00 | $975.00 | $361.62 | 0 |
| 2015-10-20 | $975.00 | $975.00 | $975.00 | $975.00 | $361.62 | 0 |
| 2015-10-19 | $975.00 | $975.00 | $975.00 | $975.00 | $361.62 | 0 |
| 2015-10-16 | $975.00 | $975.00 | $975.00 | $975.00 | $361.62 | 5 |
| 2015-10-15 | $951.00 | $951.00 | $951.00 | $951.00 | $352.72 | 15 |
| 2015-10-14 | $975.00 | $975.00 | $975.00 | $975.00 | $361.62 | 0 |
| 2015-10-13 | $975.00 | $975.00 | $975.00 | $975.00 | $361.62 | 21 |
| 2015-10-12 | $975.00 | $975.00 | $974.99 | $974.99 | $361.62 | 0 |
| 2015-10-09 | $975.00 | $975.00 | $974.99 | $974.99 | $361.62 | 0 |
| 2015-10-08 | $975.00 | $975.00 | $974.99 | $974.99 | $361.62 | 0 |
| 2015-10-07 | $975.00 | $975.00 | $974.99 | $974.99 | $361.62 | 16 |
| 2015-10-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $370.90 | 0 |
| 2015-10-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $370.90 | 4 |
| 2015-10-02 | $1,005.00 | $1,010.00 | $1,000.00 | $1,000.00 | $370.90 | 27 |
| 2015-10-01 | $1,025.00 | $1,025.00 | $1,005.00 | $1,005.00 | $372.75 | 22 |
| 2015-09-30 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $380.17 | 0 |
| 2015-09-29 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $380.17 | 17 |
| 2015-09-28 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $380.17 | 9 |
| 2015-09-25 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $398.71 | 0 |
| 2015-09-24 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $398.71 | 0 |
| 2015-09-23 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $398.71 | 0 |
| 2015-09-22 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $398.71 | 0 |
| 2015-09-21 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $390.72 | 0 |
| 2015-09-18 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $390.72 | 0 |
| 2015-09-17 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $390.72 | 0 |
| 2015-09-16 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $390.72 | 0 |
| 2015-09-15 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $390.72 | 0 |
| 2015-09-14 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $390.72 | 0 |
| 2015-09-11 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $390.72 | 0 |
| 2015-09-10 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $390.72 | 0 |
| 2015-09-09 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $390.72 | 6 |
| 2015-09-08 | $1,127.00 | $1,127.00 | $1,025.00 | $1,025.00 | $372.54 | 0 |
| 2015-09-04 | $1,127.00 | $1,127.00 | $1,025.00 | $1,025.00 | $372.54 | 0 |
| 2015-09-03 | $1,127.00 | $1,127.00 | $1,025.00 | $1,025.00 | $372.54 | 0 |
| 2015-09-02 | $1,127.00 | $1,127.00 | $1,025.00 | $1,025.00 | $372.54 | 0 |
| 2015-09-01 | $1,127.00 | $1,127.00 | $1,025.00 | $1,025.00 | $372.54 | 0 |
| 2015-08-31 | $1,127.00 | $1,127.00 | $1,025.00 | $1,025.00 | $372.54 | 0 |
| 2015-08-28 | $1,127.00 | $1,127.00 | $1,025.00 | $1,025.00 | $372.54 | 0 |
| 2015-08-27 | $1,127.00 | $1,127.00 | $1,025.00 | $1,025.00 | $372.54 | 0 |
| 2015-08-26 | $1,127.00 | $1,127.00 | $1,025.00 | $1,025.00 | $372.54 | 0 |
| 2015-08-25 | $1,127.00 | $1,127.00 | $1,025.00 | $1,025.00 | $372.54 | 0 |
| 2015-08-24 | $1,127.00 | $1,127.00 | $1,025.00 | $1,025.00 | $372.54 | 0 |
Beaver Coal Ltd (BVERS) News Headlines
Recent Beaver Coal Ltd (BVERS) News
Similar Companies to Beaver Coal Ltd (BVERS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |