BV Financial Inc (MD) (BVFL) Exchange: PINK

  1. Overview
  2. BV Financial Inc (MD) (BVFL)

Data as of May 3, 2024

$10.45 ($0.03) 0.29%

BV Financial Inc (MD) - Daily Information
Click for more stock information on BV Financial Inc (MD).
Daily Information Data
Date May 3, 2024
Open $10.60
Previous Close $10.45
High $10.60
Low $10.45
Adjusted Open $10.60
Previous Adjusted Close $10.45
Adjusted High $10.60
Adjusted Low $10.45

About BV Financial Inc (MD) (BVFL)

BV Financial Inc

Invest in BV Financial Inc (MD) (BVFL)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for BV Financial Inc (MD) (BVFL)

Date Open High Low Close Adj.Close Volume
2024-05-03 $10.60 $10.60 $10.45 $10.45 $10.45 983
2024-05-02 $10.41 $10.63 $10.41 $10.42 $10.42 678
2024-05-01 $10.53 $10.57 $10.53 $10.53 $10.53 13,027
2024-04-30 $10.41 $10.53 $10.40 $10.53 $10.53 4,122
2024-04-29 $10.50 $10.68 $10.50 $10.59 $10.59 3,498
2024-04-26 $10.55 $10.55 $10.50 $10.50 $10.50 1,306
2024-04-25 $10.31 $10.53 $10.31 $10.41 $10.41 3,366
2024-04-24 $10.56 $10.63 $10.50 $10.62 $10.62 4,441
2024-04-23 $10.49 $10.54 $10.47 $10.50 $10.50 19,169
2024-04-22 $10.29 $10.40 $10.29 $10.35 $10.35 5,254
2024-04-19 $10.32 $10.32 $10.32 $10.32 $10.32 669
2024-04-18 $10.31 $10.32 $10.29 $10.29 $10.29 1,363
2024-04-17 $10.48 $10.60 $10.48 $10.48 $10.48 603
2024-04-16 $10.25 $10.65 $10.23 $10.65 $10.65 9,675
2024-04-15 $10.20 $10.25 $10.20 $10.25 $10.25 11,615
2024-04-12 $10.37 $10.60 $10.23 $10.23 $10.23 2,713
2024-04-11 $10.16 $10.16 $10.16 $10.16 $10.16 556
2024-04-10 $10.19 $10.26 $10.19 $10.25 $10.25 21,492
2024-04-09 $10.20 $10.25 $10.20 $10.22 $10.22 4,151
2024-04-08 $10.28 $10.34 $10.24 $10.24 $10.24 2,931
2024-04-05 $10.66 $10.66 $10.22 $10.22 $10.22 12,391
2024-04-04 $10.48 $10.68 $10.36 $10.36 $10.36 5,301
2024-04-03 $10.46 $10.53 $10.33 $10.33 $10.33 7,859
2024-04-02 $10.31 $10.57 $10.20 $10.50 $10.50 10,491
2024-04-01 $10.27 $10.47 $10.27 $10.39 $10.39 19,794
2024-03-28 $10.47 $10.49 $10.27 $10.33 $10.33 3,920
2024-03-27 $10.43 $10.61 $10.21 $10.21 $10.21 33,058
2024-03-26 $10.50 $10.50 $10.26 $10.30 $10.30 5,806
2024-03-25 $10.64 $10.64 $10.16 $10.51 $10.51 43,913
2024-03-22 $10.51 $10.71 $10.29 $10.71 $10.71 6,636
2024-03-21 $10.45 $11.06 $10.45 $10.59 $10.59 23,013
2024-03-20 $10.61 $10.77 $10.14 $10.25 $10.25 24,071
2024-03-19 $10.54 $10.70 $10.39 $10.40 $10.40 11,414
2024-03-18 $11.07 $11.08 $10.52 $10.54 $10.54 18,603
2024-03-15 $11.12 $11.18 $10.85 $10.90 $10.90 22,996
2024-03-14 $11.95 $11.95 $11.13 $11.22 $11.22 15,087
2024-03-13 $12.01 $12.13 $11.61 $11.62 $11.62 18,655
2024-03-12 $12.16 $12.37 $11.83 $11.83 $11.83 10,265
2024-03-11 $12.14 $12.25 $12.11 $12.25 $12.25 3,222
2024-03-08 $13.03 $13.03 $12.11 $12.25 $12.25 26,294
2024-03-07 $12.80 $12.86 $12.17 $12.63 $12.63 25,446
2024-03-06 $12.20 $13.09 $12.11 $12.61 $12.61 20,770
2024-03-05 $12.11 $12.25 $12.02 $12.25 $12.25 2,498
2024-03-04 $11.91 $12.13 $11.82 $12.11 $12.11 10,534
2024-03-01 $12.36 $12.37 $11.75 $11.96 $11.96 21,736
2024-02-29 $12.35 $12.50 $12.34 $12.46 $12.46 8,671
2024-02-28 $12.70 $12.79 $12.31 $12.35 $12.35 11,887
2024-02-27 $12.65 $12.86 $12.60 $12.75 $12.75 12,853
2024-02-26 $13.46 $13.46 $12.63 $12.71 $12.71 12,293
2024-02-23 $12.65 $12.75 $12.65 $12.75 $12.75 8,659
2024-02-22 $12.73 $12.78 $12.67 $12.67 $12.67 12,358
2024-02-21 $12.69 $13.65 $12.68 $12.77 $12.77 11,784
2024-02-20 $12.65 $13.13 $12.65 $12.80 $12.80 23,720
2024-02-16 $12.51 $12.65 $12.51 $12.51 $12.51 9,537
2024-02-15 $13.00 $13.00 $12.52 $12.61 $12.61 5,879
2024-02-14 $12.63 $12.67 $12.50 $12.50 $12.50 5,280
2024-02-13 $12.58 $13.33 $12.41 $12.55 $12.55 9,324
2024-02-12 $12.90 $13.02 $12.66 $12.66 $12.66 52,212
2024-02-09 $12.92 $12.95 $12.88 $12.92 $12.92 11,686
2024-02-08 $13.10 $13.10 $12.91 $12.95 $12.95 11,273
2024-02-07 $13.32 $13.32 $13.03 $13.14 $13.14 18,429
2024-02-06 $13.58 $13.58 $13.31 $13.40 $13.40 20,540
2024-02-05 $13.66 $13.66 $13.40 $13.48 $13.48 13,306
2024-02-02 $13.86 $13.90 $13.52 $13.59 $13.59 29,484
2024-02-01 $13.99 $13.99 $13.86 $13.96 $13.96 19,897
2024-01-31 $14.19 $14.19 $13.92 $13.99 $13.99 14,610
2024-01-30 $14.35 $14.39 $14.20 $14.24 $14.24 19,072
2024-01-29 $14.25 $14.42 $14.17 $14.38 $14.38 25,423
2024-01-26 $14.14 $14.25 $14.09 $14.25 $14.25 25,230
2024-01-25 $14.25 $14.25 $14.08 $14.17 $14.17 27,149
2024-01-24 $14.20 $14.22 $14.10 $14.22 $14.22 23,513
2024-01-23 $14.09 $14.20 $14.05 $14.20 $14.20 37,597
2024-01-22 $13.95 $14.10 $13.95 $14.05 $14.05 23,091
2024-01-19 $14.00 $14.02 $13.92 $14.00 $14.00 14,677
2024-01-18 $13.94 $14.05 $13.93 $14.00 $14.00 17,487
2024-01-17 $13.92 $14.09 $13.76 $13.99 $13.99 124,950
2024-01-16 $14.00 $14.10 $13.99 $14.01 $14.01 13,432
2024-01-12 $14.00 $14.17 $14.00 $14.07 $14.07 25,633
2024-01-11 $13.94 $14.17 $13.93 $14.05 $14.05 15,737
2024-01-10 $13.99 $14.05 $13.94 $14.05 $14.05 28,813
2024-01-09 $14.00 $14.00 $13.81 $13.92 $13.92 15,633
2024-01-08 $13.99 $14.00 $13.80 $14.00 $14.00 16,675
2024-01-05 $14.00 $14.00 $13.86 $13.95 $13.95 33,640
2024-01-04 $14.11 $14.29 $13.87 $13.99 $13.99 23,623
2024-01-03 $14.25 $14.31 $13.85 $14.01 $14.01 26,412
2024-01-02 $14.04 $14.27 $14.01 $14.27 $14.27 11,387
2023-12-29 $14.06 $14.32 $14.06 $14.18 $14.18 23,298
2023-12-28 $14.26 $14.33 $14.17 $14.20 $14.20 33,191
2023-12-27 $14.40 $14.40 $14.17 $14.20 $14.20 32,461
2023-12-26 $14.45 $14.63 $14.39 $14.39 $14.39 14,000
2023-12-22 $14.52 $14.60 $14.44 $14.45 $14.45 10,502
2023-12-21 $14.62 $14.69 $14.47 $14.49 $14.49 15,225
2023-12-20 $14.69 $14.80 $14.49 $14.64 $14.64 20,218
2023-12-19 $14.61 $14.78 $14.61 $14.70 $14.70 35,126
2023-12-18 $14.40 $15.00 $14.40 $14.48 $14.48 11,301
2023-12-15 $13.74 $14.53 $13.74 $14.29 $14.29 33,865
2023-12-14 $13.40 $13.74 $13.39 $13.67 $13.67 19,764
2023-12-13 $13.10 $13.40 $12.97 $13.31 $13.31 29,584
2023-12-12 $13.24 $13.24 $12.98 $13.16 $13.16 17,430
2023-12-11 $13.22 $13.25 $13.11 $13.18 $13.18 17,542
2023-12-08 $13.22 $13.22 $13.10 $13.19 $13.19 8,770
2023-12-07 $13.06 $13.21 $13.06 $13.12 $13.12 10,257
2023-12-06 $12.85 $13.19 $12.83 $13.04 $13.04 36,002
2023-12-05 $12.75 $12.86 $12.74 $12.85 $12.85 6,743
2023-12-04 $12.73 $12.80 $12.73 $12.79 $12.79 12,949
2023-12-01 $12.24 $12.88 $12.15 $12.65 $12.65 40,294
2023-11-30 $12.27 $12.27 $12.02 $12.10 $12.10 18,492
2023-11-29 $11.81 $12.07 $11.77 $11.97 $11.97 22,083
2023-11-28 $11.80 $11.80 $11.71 $11.76 $11.76 1,947
2023-11-27 $11.75 $11.77 $11.66 $11.75 $11.75 14,683
2023-11-24 $11.54 $11.74 $11.54 $11.72 $11.72 10,819
2023-11-22 $11.51 $11.56 $11.50 $11.52 $11.52 14,859
2023-11-21 $11.49 $11.53 $11.49 $11.50 $11.50 3,373
2023-11-20 $11.47 $11.56 $11.44 $11.51 $11.51 13,991
2023-11-17 $11.28 $11.50 $11.28 $11.41 $11.41 49,129
2023-11-16 $10.99 $11.33 $10.78 $11.28 $11.28 40,990
2023-11-15 $10.99 $11.20 $10.68 $11.16 $11.16 11,358
2023-11-14 $10.48 $11.18 $10.48 $11.03 $11.03 99,995
2023-11-13 $10.43 $10.46 $10.42 $10.45 $10.45 4,050
2023-11-10 $10.38 $10.49 $10.37 $10.48 $10.48 8,694
2023-11-09 $10.39 $10.41 $10.34 $10.39 $10.39 16,518
2023-11-08 $10.35 $10.43 $10.35 $10.42 $10.42 8,601
2023-11-07 $10.35 $10.48 $10.35 $10.48 $10.48 11,532
2023-11-06 $10.30 $10.44 $10.20 $10.39 $10.39 35,360
2023-11-03 $10.07 $10.32 $10.02 $10.28 $10.28 101,464
2023-11-02 $10.01 $10.06 $10.01 $10.05 $10.05 16,070
2023-11-01 $9.99 $10.03 $9.98 $10.00 $10.00 17,884
2023-10-31 $9.99 $9.99 $9.96 $9.96 $9.96 5,794
2023-10-30 $10.00 $10.00 $9.97 $9.97 $9.97 1,474
2023-10-27 $9.96 $9.96 $9.96 $9.96 $9.96 518
2023-10-26 $10.00 $10.03 $9.97 $10.01 $10.01 135,885
2023-10-25 $10.00 $10.00 $9.94 $10.00 $10.00 9,208
2023-10-24 $9.98 $10.02 $9.98 $10.00 $10.00 26,227
2023-10-23 $9.99 $10.00 $9.97 $9.97 $9.97 6,800
2023-10-20 $10.06 $10.07 $10.00 $10.00 $10.00 21,740
2023-10-19 $10.06 $10.06 $10.06 $10.06 $10.06 648
2023-10-18 $10.05 $10.07 $10.05 $10.06 $10.06 17,074
2023-10-17 $10.05 $10.06 $10.04 $10.05 $10.05 16,198
2023-10-16 $10.05 $10.06 $9.98 $10.02 $10.02 29,386
2023-10-13 $10.16 $10.16 $10.03 $10.09 $10.09 16,594
2023-10-12 $10.06 $10.20 $10.02 $10.20 $10.20 20,028
2023-10-11 $10.08 $10.08 $10.05 $10.06 $10.06 5,925
2023-10-10 $10.05 $10.08 $10.05 $10.08 $10.08 11,845
2023-10-09 $10.05 $10.07 $10.00 $10.07 $10.07 15,697
2023-10-06 $10.02 $10.10 $9.99 $9.99 $9.99 9,824
2023-10-05 $10.06 $10.10 $10.01 $10.07 $10.07 48,303
2023-10-04 $10.05 $10.07 $10.02 $10.06 $10.06 25,272
2023-10-03 $10.00 $10.06 $10.00 $10.03 $10.03 12,203
2023-10-02 $10.00 $10.07 $9.99 $10.06 $10.06 13,771
2023-09-29 $10.02 $10.08 $10.00 $10.08 $10.08 34,147
2023-09-28 $9.99 $9.99 $9.91 $9.91 $9.91 2,292
2023-09-27 $10.00 $10.01 $9.91 $9.91 $9.91 25,271
2023-09-26 $10.07 $10.09 $10.05 $10.06 $10.06 13,650
2023-09-25 $10.05 $10.10 $10.05 $10.05 $10.05 9,051
2023-09-22 $10.02 $10.08 $10.02 $10.06 $10.06 18,029
2023-09-21 $10.01 $10.08 $10.00 $10.06 $10.06 16,078
2023-09-20 $10.06 $10.10 $10.01 $10.06 $10.06 14,589
2023-09-19 $10.10 $10.18 $10.00 $10.00 $10.00 42,350
2023-09-18 $10.10 $10.17 $10.09 $10.14 $10.14 54,953
2023-09-15 $9.86 $10.14 $9.86 $10.14 $10.14 813,700
2023-09-14 $9.95 $10.00 $9.88 $9.90 $9.90 58,273
2023-09-13 $10.00 $10.01 $9.93 $9.95 $9.95 78,562
2023-09-12 $10.01 $10.01 $9.97 $10.00 $10.00 36,128
2023-09-11 $9.87 $10.01 $9.87 $9.97 $9.97 66,106
2023-09-08 $9.92 $10.01 $9.92 $9.96 $9.96 62,321
2023-09-07 $9.82 $10.00 $9.80 $9.98 $9.98 91,184
2023-09-06 $9.80 $9.98 $9.80 $9.95 $9.95 60,394
2023-09-05 $9.79 $9.92 $9.74 $9.92 $9.92 70,493
2023-09-01 $9.71 $9.75 $9.67 $9.70 $9.70 16,195
2023-08-31 $9.71 $9.75 $9.71 $9.73 $9.73 5,135
2023-08-30 $9.76 $9.81 $9.76 $9.77 $9.77 20,556
2023-08-29 $9.75 $9.80 $9.75 $9.76 $9.76 24,446
2023-08-28 $9.71 $9.80 $9.71 $9.80 $9.80 46,612
2023-08-25 $9.79 $9.79 $9.67 $9.71 $9.71 5,704
2023-08-24 $9.68 $9.72 $9.67 $9.70 $9.70 22,001
2023-08-23 $9.74 $9.74 $9.67 $9.71 $9.71 29,489
2023-08-22 $9.79 $9.80 $9.68 $9.73 $9.73 29,678
2023-08-21 $9.73 $9.74 $9.70 $9.73 $9.73 56,270
2023-08-18 $9.71 $9.79 $9.70 $9.73 $9.73 38,798
2023-08-17 $9.73 $9.76 $9.70 $9.71 $9.71 22,721
2023-08-16 $9.75 $9.75 $9.65 $9.71 $9.71 54,642
2023-08-15 $9.80 $9.81 $9.76 $9.76 $9.76 31,396
2023-08-14 $9.85 $9.85 $9.82 $9.82 $9.82 49,711
2023-08-11 $9.85 $9.89 $9.82 $9.85 $9.85 50,521
2023-08-10 $9.88 $9.93 $9.82 $9.84 $9.84 62,361
2023-08-09 $10.00 $10.08 $9.87 $9.91 $9.91 95,853
2023-08-08 $9.96 $10.00 $9.89 $9.92 $9.92 41,662
2023-08-07 $9.98 $10.01 $9.91 $9.99 $9.99 85,560
2023-08-04 $9.88 $9.98 $9.85 $9.94 $9.94 190,036
2023-08-03 $10.07 $10.07 $9.75 $9.88 $9.88 294,446
2023-08-02 $10.23 $10.23 $10.10 $10.11 $10.11 225,271
2023-08-01 $10.50 $10.50 $10.10 $10.24 $10.24 658,937
2023-07-31 $17.45 $17.98 $17.26 $17.98 $17.98 1,406
2023-07-28 $17.10 $17.10 $17.10 $17.10 $17.10 400
2023-07-27 $17.10 $17.10 $17.10 $17.10 $17.10 500
2023-07-26 $16.75 $17.25 $16.50 $17.05 $17.05 905
2023-07-25 $17.45 $17.50 $16.75 $16.75 $16.75 900
2023-07-24 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-21 $16.85 $17.50 $16.85 $17.45 $17.45 840
2023-07-20 $16.85 $16.85 $16.75 $16.75 $16.75 360
2023-07-19 $16.40 $16.40 $16.26 $16.26 $16.26 464
2023-07-18 $16.90 $16.90 $16.90 $16.90 $16.90 100
2023-07-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-07-14 $16.75 $16.75 $16.75 $16.75 $16.75 50
2023-07-13 $16.25 $16.75 $16.25 $16.75 $16.75 2,350
2023-07-12 $17.00 $17.10 $17.00 $17.10 $17.10 501
2023-07-11 $17.00 $17.00 $17.00 $17.00 $17.00 350
2023-07-10 $17.10 $17.10 $17.10 $17.10 $17.10 400
2023-07-07 $17.40 $17.40 $17.40 $17.40 $17.40 10
2023-07-06 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-05 $18.00 $18.00 $17.40 $17.40 $17.40 783
2023-07-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-30 $18.00 $18.00 $18.00 $18.00 $18.00 184
2023-06-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-27 $18.10 $18.10 $18.00 $18.00 $18.00 556
2023-06-26 $18.60 $18.60 $18.10 $18.10 $18.10 200
2023-06-23 $20.30 $20.30 $18.75 $18.75 $18.75 2,752
2023-06-22 $20.50 $20.50 $20.40 $20.40 $20.40 3,400
2023-06-21 $20.40 $20.50 $20.40 $20.50 $20.50 1,000
2023-06-20 $20.60 $20.60 $20.40 $20.40 $20.40 2,477
2023-06-16 $20.70 $20.70 $20.50 $20.50 $20.50 1,743
2023-06-15 $20.80 $20.80 $20.60 $20.60 $20.60 900
2023-06-14 $21.00 $21.00 $21.00 $21.00 $21.00 1,300
2023-06-13 $21.10 $21.10 $21.05 $21.10 $21.10 4,050
2023-06-12 $21.20 $21.23 $21.10 $21.10 $21.10 3,945
2023-06-09 $21.10 $21.10 $21.10 $21.10 $21.10 1,011
2023-06-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-06-07 $21.50 $21.50 $21.50 $21.50 $21.50 100
2023-06-06 $21.40 $21.50 $21.40 $21.50 $21.50 550
2023-06-05 $21.50 $21.50 $21.10 $21.10 $21.10 972
2023-06-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-06-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-05-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-05-30 $22.00 $22.00 $22.00 $22.00 $22.00 4,350
2023-05-26 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-05-25 $21.10 $21.10 $21.00 $21.10 $21.10 5,100
2023-05-24 $21.00 $21.10 $21.00 $21.10 $21.10 4,133
2023-05-23 $20.00 $22.00 $20.00 $21.00 $21.00 4,400
2023-05-22 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-05-19 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-05-18 $19.05 $19.05 $19.05 $19.05 $19.05 300
2023-05-17 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-05-16 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-05-15 $19.05 $19.05 $19.05 $19.05 $19.05 800
2023-05-12 $19.20 $19.20 $19.00 $19.00 $19.00 400
2023-05-11 $20.00 $20.20 $19.50 $19.50 $19.50 2,232
2023-05-10 $19.82 $19.82 $19.00 $19.00 $19.00 6,800
2023-05-09 $20.06 $20.06 $20.06 $20.06 $20.06 0
2023-05-08 $20.06 $20.06 $20.06 $20.06 $20.06 4,200
2023-05-05 $20.25 $20.25 $20.25 $20.25 $20.25 134
2023-05-04 $20.00 $20.00 $20.00 $20.00 $20.00 100
2023-05-03 $20.10 $20.10 $20.10 $20.10 $20.10 50
2023-05-02 $20.26 $20.26 $20.10 $20.10 $20.10 3,800
2023-05-01 $21.50 $21.52 $20.25 $20.25 $20.25 5,269
2023-04-28 $21.45 $21.50 $21.45 $21.50 $21.50 1,600
2023-04-27 $21.31 $21.41 $21.31 $21.31 $21.31 2,800
2023-04-26 $21.45 $21.45 $21.28 $21.28 $21.28 5,035
2023-04-25 $21.75 $21.75 $21.45 $21.45 $21.45 2,340
2023-04-24 $21.64 $21.64 $21.50 $21.50 $21.50 1,602
2023-04-21 $21.71 $21.71 $21.55 $21.55 $21.55 2,910
2023-04-20 $21.59 $21.59 $21.54 $21.54 $21.54 2,490
2023-04-19 $21.70 $23.60 $21.52 $21.56 $21.56 2,723
2023-04-18 $21.64 $21.65 $21.60 $21.65 $21.65 3,179
2023-04-17 $21.64 $21.70 $21.60 $21.60 $21.60 850
2023-04-14 $21.96 $21.96 $21.85 $21.85 $21.85 2,200
2023-04-13 $21.91 $21.91 $21.87 $21.87 $21.87 400
2023-04-12 $21.83 $21.83 $21.79 $21.83 $21.83 2,011
2023-04-11 $21.78 $21.78 $21.78 $21.78 $21.78 300
2023-04-10 $23.05 $23.05 $21.71 $21.71 $21.71 4,356
2023-04-06 $22.84 $22.84 $22.84 $22.84 $22.84 110
2023-04-05 $23.34 $23.34 $23.10 $23.10 $23.10 9,579
2023-04-04 $23.30 $23.30 $23.30 $23.30 $23.30 1
2023-04-03 $23.34 $23.34 $23.30 $23.30 $23.30 4,110
2023-03-31 $23.54 $23.54 $23.50 $23.50 $23.50 2,700
2023-03-30 $23.50 $23.60 $23.50 $23.50 $23.50 3,400
2023-03-29 $23.44 $23.44 $23.40 $23.40 $23.40 5,300
2023-03-28 $23.24 $23.36 $23.24 $23.24 $23.24 5,116
2023-03-27 $23.24 $23.24 $23.24 $23.24 $23.24 0
2023-03-24 $23.62 $23.62 $23.24 $23.24 $23.24 5,116
2023-03-23 $23.29 $23.61 $23.25 $23.61 $23.61 1,950
2023-03-22 $24.44 $24.44 $23.50 $23.50 $23.50 1,200
2023-03-21 $23.25 $23.25 $23.25 $23.25 $23.25 3
2023-03-20 $23.25 $23.25 $23.25 $23.25 $23.25 1,800
2023-03-17 $22.75 $23.25 $22.75 $23.25 $23.25 368
2023-03-16 $23.25 $23.25 $23.00 $23.00 $23.00 1,835
2023-03-15 $23.10 $23.40 $23.00 $23.40 $23.40 5,993
2023-03-14 $24.00 $24.00 $23.75 $23.75 $23.75 815
2023-03-13 $28.65 $28.65 $24.50 $24.75 $24.75 4,775
2023-03-10 $28.75 $28.95 $28.65 $28.65 $28.65 818
2023-03-09 $30.25 $30.29 $29.00 $29.00 $29.00 5,256
2023-03-08 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-03-07 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-03-06 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-03-03 $30.25 $30.25 $30.25 $30.25 $30.25 5
2023-03-02 $30.25 $30.25 $30.25 $30.25 $30.25 6
2023-03-01 $30.02 $30.29 $30.00 $30.25 $30.25 3,645
2023-02-28 $34.70 $34.70 $34.70 $34.70 $34.70 3
2023-02-27 $34.70 $34.70 $34.70 $34.70 $34.70 25
2023-02-24 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-02-23 $34.70 $34.70 $34.70 $34.70 $34.70 314
2023-02-22 $35.00 $35.00 $35.00 $35.00 $35.00 20
2023-02-21 $35.00 $35.00 $35.00 $35.00 $35.00 1
2023-02-17 $35.00 $35.00 $35.00 $35.00 $35.00 57
2023-02-16 $35.00 $35.00 $35.00 $35.00 $35.00 66
2023-02-15 $30.50 $35.00 $30.50 $35.00 $35.00 201
2023-02-14 $30.21 $30.21 $30.21 $30.21 $30.21 8
2023-02-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-10 $30.21 $30.21 $30.21 $30.21 $30.21 10
2023-02-09 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-03 $30.21 $30.21 $30.21 $30.21 $30.21 20
2023-02-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-01 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-31 $30.21 $30.21 $30.21 $30.21 $30.21 105
2023-01-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-27 $30.00 $30.00 $30.00 $30.00 $30.00 500
2023-01-26 $29.09 $30.50 $29.09 $30.00 $30.00 529
2023-01-25 $27.80 $28.65 $27.80 $28.65 $28.65 1,904
2023-01-24 $28.09 $28.09 $28.09 $28.09 $28.09 5
2023-01-23 $28.00 $28.50 $28.00 $28.09 $28.09 1,585
2023-01-20 $25.00 $26.80 $25.00 $26.65 $26.65 3,189
2023-01-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-17 $25.00 $25.00 $25.00 $25.00 $25.00 1
2023-01-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-09 $25.00 $25.00 $25.00 $25.00 $25.00 17
2023-01-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-03 $25.00 $25.00 $25.00 $25.00 $25.00 2
2022-12-30 $25.00 $25.00 $25.00 $25.00 $25.00 100
2022-12-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-19 $25.00 $25.00 $25.00 $25.00 $25.00 85
2022-12-16 $24.00 $25.00 $24.00 $25.00 $25.00 625
2022-12-15 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-12-14 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-12-13 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-12-12 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-12-09 $22.60 $22.60 $22.60 $22.60 $22.60 10
2022-12-08 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-12-07 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-12-06 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-12-05 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-12-02 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-12-01 $22.60 $22.60 $22.60 $22.60 $22.60 2
2022-11-30 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-11-29 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-11-28 $22.60 $22.60 $22.60 $22.60 $22.60 100
2022-11-25 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-11-23 $22.60 $22.60 $22.60 $22.60 $22.60 101
2022-11-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-11-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-11-18 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-11-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-11-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-11-15 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-11-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-11-11 $22.50 $22.50 $22.50 $22.50 $22.50 1,000
2022-11-10 $22.01 $22.01 $22.01 $22.01 $22.01 5
2022-11-09 $22.01 $22.01 $22.01 $22.01 $22.01 298
2022-11-08 $22.01 $22.01 $22.01 $22.01 $22.01 10
2022-11-07 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-11-04 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-11-03 $22.02 $22.02 $22.01 $22.01 $22.01 461
2022-11-02 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-11-01 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-31 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-28 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-27 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-26 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-25 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-24 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-21 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-20 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-19 $21.85 $21.85 $21.85 $21.85 $21.85 2
2022-10-18 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-17 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-10-14 $21.85 $21.85 $21.85 $21.85 $21.85 700
2022-10-13 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-10-12 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-10-11 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-10-10 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-10-07 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-10-06 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-10-05 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-10-04 $21.81 $21.81 $21.81 $21.81 $21.81 1,100
2022-10-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-27 $22.00 $22.00 $22.00 $22.00 $22.00 100
2022-09-26 $21.70 $21.70 $21.70 $21.70 $21.70 0
2022-09-23 $21.70 $21.70 $21.70 $21.70 $21.70 0
2022-09-22 $21.70 $21.70 $21.70 $21.70 $21.70 0
2022-09-21 $21.70 $21.70 $21.70 $21.70 $21.70 0
2022-09-20 $21.70 $21.70 $21.70 $21.70 $21.70 0
2022-09-19 $21.71 $21.71 $21.70 $21.70 $21.70 242
2022-09-16 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-09-15 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-09-14 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-09-13 $21.66 $21.66 $21.66 $21.66 $21.66 1
2022-09-12 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-09-09 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-09-08 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-09-07 $21.66 $21.66 $21.66 $21.66 $21.66 600
2022-09-06 $22.49 $22.49 $22.49 $22.49 $22.49 0
2022-09-02 $22.49 $22.49 $22.49 $22.49 $22.49 100
2022-09-01 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-08-31 $21.61 $21.61 $21.61 $21.61 $21.61 741
2022-08-30 $22.01 $22.01 $22.00 $22.00 $22.00 522
2022-08-29 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-08-26 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-08-25 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-08-24 $22.25 $22.25 $22.25 $22.25 $22.25 400
2022-08-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-15 $21.50 $22.00 $21.50 $22.00 $22.00 3,500
2022-08-12 $21.50 $21.50 $21.50 $21.50 $21.50 464
2022-08-11 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-08-10 $21.40 $21.40 $21.40 $21.40 $21.40 95
2022-08-09 $21.40 $21.40 $21.40 $21.40 $21.40 300
2022-08-08 $21.40 $21.40 $21.40 $21.40 $21.40 200
2022-08-05 $21.30 $21.30 $21.30 $21.30 $21.30 218
2022-08-04 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-08-03 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-08-02 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-08-01 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-07-29 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-07-28 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-07-27 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-07-26 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-07-25 $21.96 $21.97 $21.96 $21.97 $21.97 200
2022-07-22 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-07-21 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-07-20 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-07-19 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-07-18 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-07-15 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-07-14 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-07-13 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-07-12 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-07-11 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-07-08 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-07-07 $21.25 $21.25 $21.25 $21.25 $21.25 194
2022-07-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-07-05 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-07-01 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-06-30 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-06-29 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-06-28 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-06-27 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-06-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-06-23 $21.01 $21.01 $21.01 $21.01 $21.01 332
2022-06-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-16 $21.07 $21.07 $21.00 $21.00 $21.00 869
2022-06-15 $23.00 $23.00 $23.00 $23.00 $23.00 750
2022-06-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-03 $22.00 $23.00 $22.00 $23.00 $23.00 294
2022-06-02 $21.11 $21.11 $21.11 $21.11 $21.11 300
2022-06-01 $21.53 $21.53 $21.53 $21.53 $21.53 0
2022-05-31 $21.53 $21.53 $21.53 $21.53 $21.53 0
2022-05-27 $22.00 $22.00 $21.05 $21.53 $21.53 1,067
2022-05-26 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-25 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-19 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-18 $22.50 $22.75 $22.50 $22.50 $22.50 2,293
2022-05-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-13 $22.50 $22.50 $22.50 $22.50 $22.50 100
2022-05-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-10 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-09 $22.50 $22.50 $22.50 $22.50 $22.50 450
2022-05-06 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-05-05 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-05-04 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-05-03 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-05-02 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-04-29 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-04-28 $22.77 $22.77 $22.77 $22.77 $22.77 100
2022-04-27 $22.75 $22.75 $22.75 $22.75 $22.75 0
2022-04-26 $24.95 $24.95 $24.95 $24.95 $24.95 95
2022-04-25 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-04-22 $24.95 $24.95 $24.95 $24.95 $24.95 95
2022-04-21 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-04-20 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-04-19 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-04-18 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-04-14 $24.90 $24.95 $24.90 $24.95 $24.95 216
2022-04-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-04-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-04-11 $22.78 $25.00 $22.78 $25.00 $25.00 550
2022-04-08 $22.00 $22.00 $20.77 $22.00 $22.00 200
2022-04-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-04-06 $22.00 $22.00 $22.00 $22.00 $22.00 200
2022-04-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-04-04 $20.40 $21.00 $20.40 $21.00 $21.00 5,600
2022-04-01 $20.30 $20.30 $20.30 $20.30 $20.30 400
2022-03-31 $20.40 $20.40 $20.40 $20.40 $20.40 100
2022-03-30 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-03-29 $20.40 $20.40 $20.40 $20.40 $20.40 40
2022-03-28 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-03-25 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-03-24 $20.40 $20.40 $20.20 $20.40 $20.40 650
2022-03-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-16 $20.50 $20.50 $20.50 $20.50 $20.50 250
2022-03-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-03-11 $21.00 $21.00 $21.00 $21.00 $21.00 110
2022-03-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-25 $20.50 $20.50 $20.50 $20.50 $20.50 260
2022-02-24 $20.55 $20.55 $20.55 $20.55 $20.55 100
2022-02-23 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-22 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-18 $20.75 $20.75 $20.75 $20.75 $20.75 100
2022-02-17 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-16 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-15 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-14 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-02-11 $20.75 $20.75 $20.75 $20.75 $20.75 200
2022-02-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-09 $20.50 $20.50 $20.50 $20.50 $20.50 100
2022-02-08 $20.50 $20.50 $20.50 $20.50 $20.50 1
2022-02-07 $20.25 $20.50 $20.25 $20.50 $20.50 200
2022-02-04 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-02-03 $20.25 $20.25 $20.25 $20.25 $20.25 50
2022-02-02 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-02-01 $20.25 $20.25 $20.25 $20.25 $20.25 100
2022-01-31 $20.20 $20.20 $20.15 $20.15 $20.15 360
2022-01-28 $20.12 $20.25 $20.12 $20.16 $20.16 1,172
2022-01-27 $20.12 $20.25 $20.12 $20.25 $20.25 1,000
2022-01-26 $20.25 $20.25 $20.12 $20.12 $20.12 500
2022-01-25 $20.50 $20.50 $20.12 $20.12 $20.12 879
2022-01-24 $20.10 $20.50 $20.10 $20.50 $20.50 2,500
2022-01-21 $20.10 $20.10 $20.10 $20.10 $20.10 1,000
2022-01-20 $20.10 $20.25 $20.10 $20.25 $20.25 1,200
2022-01-19 $20.25 $20.25 $20.25 $20.25 $20.25 2,600
2022-01-18 $20.75 $20.75 $20.75 $20.75 $20.75 100
2022-01-14 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-01-13 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-01-12 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-01-11 $20.75 $20.75 $20.75 $20.75 $20.75 100
2022-01-10 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-01-07 $20.75 $20.75 $20.75 $20.75 $20.75 100
2022-01-06 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-01-05 $20.15 $20.15 $20.10 $20.10 $20.10 200
2022-01-04 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-01-03 $20.12 $20.12 $20.10 $20.10 $20.10 500
2021-12-31 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-12-30 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-12-29 $20.10 $20.13 $20.10 $20.10 $20.10 2,124
2021-12-28 $20.12 $20.12 $20.10 $20.10 $20.10 900
2021-12-27 $20.50 $20.50 $20.50 $20.50 $20.50 54
2021-12-23 $20.50 $20.50 $20.50 $20.50 $20.50 100
2021-12-22 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-12-21 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-12-20 $20.10 $20.10 $20.10 $20.10 $20.10 370
2021-12-17 $20.10 $20.10 $20.10 $20.10 $20.10 1
2021-12-16 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-12-15 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-12-14 $20.15 $20.15 $20.10 $20.10 $20.10 2,723
2021-12-13 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-12-10 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-12-09 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-12-08 $20.30 $20.30 $20.10 $20.10 $20.10 600
2021-12-07 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-12-06 $20.10 $20.10 $20.10 $20.10 $20.10 4,282
2021-12-03 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-12-02 $20.10 $20.13 $20.10 $20.10 $20.10 2,451
2021-12-01 $20.06 $20.06 $20.06 $20.06 $20.06 1,350
2021-11-30 $20.48 $20.48 $20.48 $20.48 $20.48 0
2021-11-29 $20.48 $20.48 $20.48 $20.48 $20.48 300
2021-11-26 $20.48 $20.48 $20.48 $20.48 $20.48 0
2021-11-24 $20.48 $20.48 $20.48 $20.48 $20.48 499
2021-11-23 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-22 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-19 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-11-18 $20.05 $20.05 $20.05 $20.05 $20.05 1,100
2021-11-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-15 $20.00 $20.00 $20.00 $20.00 $20.00 340
2021-11-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-11 $20.00 $20.00 $20.00 $20.00 $20.00 3,054
2021-11-10 $20.00 $20.24 $20.00 $20.00 $20.00 1,700
2021-11-09 $20.00 $20.00 $20.00 $20.00 $20.00 1
2021-11-08 $20.00 $20.00 $20.00 $20.00 $20.00 900
2021-11-05 $20.47 $20.47 $20.47 $20.47 $20.47 100
2021-11-04 $20.47 $20.47 $20.47 $20.47 $20.47 100
2021-11-03 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-11-02 $20.37 $20.37 $20.37 $20.37 $20.37 100
2021-11-01 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-10-29 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-10-28 $20.37 $20.37 $20.37 $20.37 $20.37 100
2021-10-27 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-10-26 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-10-25 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-10-22 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-10-21 $19.97 $19.97 $19.97 $19.97 $19.97 10
2021-10-20 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-10-19 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-10-18 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-10-15 $19.97 $19.97 $19.97 $19.97 $19.97 100
2021-10-14 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-10-13 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-10-12 $19.97 $19.97 $19.97 $19.97 $19.97 100
2021-10-11 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-10-08 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-10-07 $19.97 $19.97 $19.97 $19.97 $19.97 100
2021-10-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-01 $20.00 $20.00 $20.00 $20.00 $20.00 450
2021-09-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-29 $19.10 $20.00 $19.10 $20.00 $20.00 857
2021-09-28 $20.00 $20.00 $20.00 $20.00 $20.00 100
2021-09-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-24 $20.25 $20.25 $19.05 $20.00 $20.00 1,750
2021-09-23 $20.00 $20.00 $20.00 $20.00 $20.00 1,000
2021-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 200
2021-09-21 $19.96 $19.96 $19.96 $19.96 $19.96 0
2021-09-20 $19.96 $19.96 $19.96 $19.96 $19.96 0
2021-09-17 $19.96 $19.96 $19.96 $19.96 $19.96 300
2021-09-16 $19.50 $19.50 $19.50 $19.50 $19.50 100
2021-09-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-09-14 $18.80 $18.80 $18.80 $18.80 $18.80 3,064
2021-09-13 $20.00 $20.00 $18.76 $18.76 $18.76 8,900
2021-09-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-08 $20.00 $20.00 $20.00 $20.00 $20.00 197
2021-09-07 $20.00 $20.00 $20.00 $20.00 $20.00 100
2021-09-03 $20.00 $20.00 $20.00 $20.00 $20.00 100
2021-09-02 $20.00 $20.00 $20.00 $20.00 $20.00 2
2021-09-01 $20.00 $20.00 $20.00 $20.00 $20.00 200
2021-08-31 $21.00 $21.00 $21.00 $21.00 $21.00 100
2021-08-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-08-27 $21.00 $21.00 $21.00 $21.00 $21.00 150
2021-08-26 $19.66 $19.66 $19.66 $19.66 $19.66 1
2021-08-25 $19.66 $19.66 $19.66 $19.66 $19.66 50
2021-08-24 $19.66 $19.66 $19.66 $19.66 $19.66 100
2021-08-23 $18.50 $18.75 $18.50 $18.75 $18.75 400
2021-08-20 $18.75 $18.75 $18.75 $18.75 $18.75 449
2021-08-19 $18.50 $18.50 $18.50 $18.50 $18.50 40
2021-08-18 $18.83 $18.83 $18.50 $18.50 $18.50 403
2021-08-17 $19.00 $19.00 $18.06 $18.26 $18.26 4,234
2021-08-16 $19.50 $19.50 $19.50 $19.50 $19.50 5
2021-08-13 $20.00 $20.00 $19.50 $19.50 $19.50 400
2021-08-12 $19.82 $20.00 $19.82 $20.00 $20.00 251
2021-08-11 $20.00 $20.00 $20.00 $20.00 $20.00 101
2021-08-10 $18.75 $19.50 $18.75 $19.50 $19.50 200
2021-08-09 $18.45 $18.75 $18.38 $18.75 $18.75 652
2021-08-06 $18.00 $18.45 $18.00 $18.30 $18.30 1,800
2021-08-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-08-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-08-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-08-02 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-07-30 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-07-29 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-07-28 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-07-27 $18.50 $18.50 $18.50 $18.50 $18.50 100
2021-07-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-07-23 $17.06 $18.50 $17.06 $18.50 $18.50 1,266
2021-07-22 $18.50 $19.00 $18.50 $19.00 $19.00 200
2021-07-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-07-20 $18.50 $18.50 $18.50 $18.50 $18.50 100
2021-07-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-07-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-07-15 $19.00 $19.00 $19.00 $19.00 $19.00 100
2021-07-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-07-13 $18.50 $18.50 $18.50 $18.50 $18.50 257
2021-07-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-07-09 $19.00 $19.00 $19.00 $19.00 $19.00 107
2021-07-08 $18.00 $18.00 $17.50 $18.00 $18.00 493
2021-07-07 $17.00 $18.89 $17.00 $18.88 $18.88 550
2021-07-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-07-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-07-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-06-30 $17.00 $17.00 $16.75 $17.00 $17.00 1,150
2021-06-29 $16.59 $16.60 $16.25 $16.55 $16.55 3,771
2021-06-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-06-25 $17.50 $17.50 $17.50 $17.50 $17.50 265
2021-06-24 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-23 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-22 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-21 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-18 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-17 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-16 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-15 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-14 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-11 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-10 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-09 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-08 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-07 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-04 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-03 $17.98 $17.98 $17.98 $17.98 $17.98 232
2021-06-02 $17.52 $17.52 $17.50 $17.50 $17.50 269
2021-06-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-28 $18.00 $18.00 $18.00 $18.00 $18.00 200
2021-05-27 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-05-26 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-05-25 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-05-24 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-05-21 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-05-20 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-05-19 $17.97 $17.97 $17.97 $17.97 $17.97 80
2021-05-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-05-17 $17.97 $17.97 $17.97 $17.97 $17.97 845
2021-05-14 $17.50 $18.00 $17.50 $17.98 $17.98 300
2021-05-13 $18.23 $18.23 $18.23 $18.23 $18.23 200
2021-05-12 $18.23 $18.23 $18.23 $18.23 $18.23 200
2021-05-11 $17.61 $18.25 $17.57 $18.23 $18.23 3,057
2021-05-10 $18.35 $18.35 $17.60 $17.60 $17.60 2,000
2021-05-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-05-06 $18.50 $18.50 $18.50 $18.50 $18.50 300
2021-05-05 $18.50 $18.50 $18.50 $18.50 $18.50 358
2021-05-04 $18.50 $18.50 $18.50 $18.50 $18.50 800
2021-05-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-04-30 $18.50 $18.50 $18.50 $18.50 $18.50 10
2021-04-29 $18.50 $18.50 $18.50 $18.50 $18.50 480
2021-04-28 $18.25 $18.25 $18.25 $18.25 $18.25 1,329
2021-04-27 $18.25 $18.25 $18.25 $18.25 $18.25 971
2021-04-26 $18.25 $18.25 $18.25 $18.25 $18.25 2,010
2021-04-23 $18.25 $18.25 $18.25 $18.25 $18.25 275
2021-04-22 $18.25 $18.25 $18.25 $18.25 $18.25 700
2021-04-21 $18.25 $18.25 $18.25 $18.25 $18.25 100
2021-04-20 $18.25 $18.25 $18.25 $18.25 $18.25 450
2021-04-19 $18.25 $18.25 $18.25 $18.25 $18.25 200
2021-04-16 $18.25 $18.25 $18.25 $18.25 $18.25 390
2021-04-15 $18.25 $18.25 $18.25 $18.25 $18.25 0
2021-04-14 $18.25 $18.25 $18.25 $18.25 $18.25 285
2021-04-13 $18.25 $18.25 $17.13 $18.25 $18.25 513
2021-04-12 $18.25 $18.25 $18.25 $18.25 $18.25 300
2021-04-09 $18.25 $18.25 $18.25 $18.25 $18.25 300
2021-04-08 $18.25 $18.25 $18.25 $18.25 $18.25 50
2021-04-07 $18.25 $18.25 $18.25 $18.25 $18.25 335
2021-04-06 $18.25 $18.25 $18.25 $18.25 $18.25 320
2021-04-05 $18.25 $18.25 $18.25 $18.25 $18.25 1,900
2021-04-01 $18.25 $18.25 $18.25 $18.25 $18.25 650
2021-03-31 $18.26 $18.26 $18.25 $18.25 $18.25 1,070
2021-03-30 $18.00 $18.18 $17.07 $18.18 $18.18 815
2021-03-29 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-03-26 $18.02 $18.02 $18.02 $18.02 $18.02 40
2021-03-25 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-03-24 $18.02 $18.02 $18.02 $18.02 $18.02 107
2021-03-23 $20.00 $20.00 $20.00 $20.00 $20.00 3
2021-03-22 $20.00 $20.00 $20.00 $20.00 $20.00 101
2021-03-19 $18.18 $18.18 $18.18 $18.18 $18.18 3,908
2021-03-18 $18.18 $18.19 $18.00 $18.00 $18.00 3,626
2021-03-17 $16.53 $16.53 $16.53 $16.53 $16.53 0
2021-03-16 $16.53 $16.53 $16.53 $16.53 $16.53 0
2021-03-15 $16.55 $16.55 $16.53 $16.53 $16.53 550
2021-03-12 $16.52 $16.52 $16.52 $16.52 $16.52 0
2021-03-11 $16.56 $16.56 $16.52 $16.52 $16.52 2,349
2021-03-10 $17.00 $17.00 $16.20 $16.31 $16.31 2,150
2021-03-09 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-03-08 $18.19 $18.19 $18.19 $18.19 $18.19 1
2021-03-05 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-03-04 $18.19 $18.19 $18.19 $18.19 $18.19 46
2021-03-03 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-03-02 $18.19 $18.19 $18.19 $18.19 $18.19 100
2021-03-01 $18.00 $18.00 $18.00 $18.00 $18.00 10
2021-02-26 $18.00 $18.00 $18.00 $18.00 $18.00 22
2021-02-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-24 $18.00 $18.00 $18.00 $18.00 $18.00 22
2021-02-23 $18.00 $18.00 $18.00 $18.00 $18.00 200
2021-02-22 $17.24 $17.24 $17.24 $17.24 $17.24 80
2021-02-19 $17.24 $17.24 $17.24 $17.24 $17.24 0
2021-02-18 $17.24 $17.24 $17.24 $17.24 $17.24 0
2021-02-17 $17.24 $17.24 $17.24 $17.24 $17.24 80
2021-02-16 $17.24 $17.24 $17.24 $17.24 $17.24 10
2021-02-12 $17.24 $17.24 $17.24 $17.24 $17.24 897
2021-02-11 $16.31 $16.31 $16.31 $16.31 $16.31 0
2021-02-10 $16.31 $16.31 $16.31 $16.31 $16.31 0
2021-02-09 $16.31 $16.31 $16.31 $16.31 $16.31 15
2021-02-08 $16.31 $16.31 $16.31 $16.31 $16.31 0
2021-02-05 $16.31 $16.31 $16.31 $16.31 $16.31 0
2021-02-04 $16.31 $16.31 $16.31 $16.31 $16.31 0
2021-02-03 $16.31 $16.31 $16.31 $16.31 $16.31 15
2021-02-02 $16.31 $16.31 $16.31 $16.31 $16.31 100
2021-02-01 $17.25 $17.25 $17.25 $17.25 $17.25 100
2021-01-29 $17.25 $17.25 $17.25 $17.25 $17.25 200
2021-01-28 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-01-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-01-26 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-01-25 $17.25 $17.25 $17.25 $17.25 $17.25 20
2021-01-22 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-01-21 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-01-20 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-01-19 $17.25 $17.25 $17.25 $17.25 $17.25 200
2021-01-15 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-01-14 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-01-13 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-01-12 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-01-11 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-01-08 $17.00 $17.25 $17.00 $17.25 $17.25 200
2021-01-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-01-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-01-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-01-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-12-31 $17.00 $17.00 $17.00 $17.00 $17.00 623
2020-12-30 $15.90 $16.00 $15.90 $16.00 $16.00 2,100
2020-12-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-12-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-12-24 $16.00 $16.00 $16.00 $16.00 $16.00 201
2020-12-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-12-22 $16.00 $16.00 $16.00 $16.00 $16.00 100
2020-12-21 $17.00 $17.00 $17.00 $17.00 $17.00 100
2020-12-18 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-12-17 $16.00 $17.25 $16.00 $17.25 $17.25 679
2020-12-16 $16.45 $16.45 $16.45 $16.45 $16.45 0
2020-12-15 $16.45 $16.45 $16.45 $16.45 $16.45 0
2020-12-14 $16.45 $16.45 $16.45 $16.45 $16.45 0
2020-12-11 $16.45 $16.45 $16.45 $16.45 $16.45 101
2020-12-10 $16.45 $16.45 $16.45 $16.45 $16.45 0
2020-12-09 $16.50 $16.50 $16.45 $16.45 $16.45 1,800
2020-12-08 $16.00 $16.00 $15.52 $15.52 $15.52 1,493
2020-12-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-12-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-12-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-12-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-12-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-11-30 $17.50 $17.50 $17.50 $17.50 $17.50 100
2020-11-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-11-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-11-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-11-23 $17.50 $17.50 $17.50 $17.50 $17.50 100
2020-11-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-11-19 $17.50 $17.50 $17.50 $17.50 $17.50 100
2020-11-18 $17.70 $17.70 $15.08 $15.10 $15.10 1,410
2020-11-17 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-11-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-11-13 $17.75 $17.75 $17.75 $17.75 $17.75 11
2020-11-12 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-11-11 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-11-10 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-11-09 $15.50 $17.75 $15.50 $17.75 $17.75 774
2020-11-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-11-05 $15.50 $15.50 $15.49 $15.50 $15.50 300
2020-11-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-11-03 $15.98 $15.98 $15.50 $15.50 $15.50 400
2020-11-02 $15.80 $15.80 $15.80 $15.80 $15.80 416
2020-10-30 $15.80 $15.80 $15.80 $15.80 $15.80 84
2020-10-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-28 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-27 $14.50 $15.80 $14.50 $15.80 $15.80 500
2020-10-26 $14.50 $14.50 $14.50 $14.50 $14.50 200
2020-10-23 $14.50 $14.50 $14.50 $14.50 $14.50 265
2020-10-22 $14.50 $14.50 $14.50 $14.50 $14.50 335
2020-10-21 $14.50 $14.50 $14.50 $14.50 $14.50 120
2020-10-20 $14.50 $14.50 $14.50 $14.50 $14.50 230
2020-10-19 $14.75 $14.75 $14.75 $14.75 $14.75 250
2020-10-16 $14.50 $14.75 $14.50 $14.75 $14.75 467
2020-10-15 $14.50 $14.50 $14.50 $14.50 $14.50 100
2020-10-14 $15.25 $15.25 $13.25 $13.25 $13.25 2,524
2020-10-13 $15.80 $15.80 $15.80 $15.80 $15.80 100
2020-10-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-09 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-08 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-07 $15.80 $15.80 $15.80 $15.80 $15.80 100
2020-10-06 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-05 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-02 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-01 $15.80 $15.80 $15.80 $15.80 $15.80 100
2020-09-30 $15.79 $15.79 $15.79 $15.79 $15.79 0
2020-09-29 $14.50 $15.79 $14.25 $15.79 $15.79 400
2020-09-28 $15.80 $15.80 $15.80 $15.80 $15.80 100
2020-09-25 $15.05 $15.05 $15.05 $15.05 $15.05 0
2020-09-24 $15.80 $15.80 $15.05 $15.05 $15.05 401
2020-09-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-09-22 $15.80 $15.80 $15.00 $15.00 $15.00 267
2020-09-21 $15.98 $15.98 $15.98 $15.98 $15.98 17
2020-09-18 $15.98 $15.98 $15.98 $15.98 $15.98 100
2020-09-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-09-16 $15.98 $15.98 $15.00 $15.00 $15.00 250
2020-09-15 $15.05 $15.05 $15.05 $15.05 $15.05 0
2020-09-14 $15.05 $15.05 $15.05 $15.05 $15.05 1
2020-09-11 $15.80 $15.80 $15.05 $15.05 $15.05 200
2020-09-10 $15.97 $15.97 $15.97 $15.97 $15.97 0
2020-09-09 $13.77 $15.97 $13.75 $15.97 $15.97 900
2020-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-09-04 $14.99 $16.00 $14.99 $16.00 $16.00 455
2020-09-03 $14.25 $14.25 $14.00 $14.00 $14.00 445
2020-09-02 $14.25 $14.25 $14.25 $14.25 $14.25 3,000
2020-09-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-08-31 $14.25 $14.25 $14.25 $14.25 $14.25 3,083
2020-08-28 $14.25 $14.25 $14.25 $14.25 $14.25 1,000
2020-08-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-08-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-08-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-08-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-08-21 $15.00 $15.00 $15.00 $15.00 $15.00 250
2020-08-20 $15.97 $15.97 $15.97 $15.97 $15.97 0
2020-08-19 $14.07 $15.97 $14.07 $15.97 $15.97 2,483
2020-08-18 $14.07 $14.40 $14.07 $14.40 $14.40 700
2020-08-17 $15.89 $15.89 $15.89 $15.89 $15.89 0
2020-08-14 $15.89 $15.89 $15.89 $15.89 $15.89 26
2020-08-13 $15.89 $15.89 $15.89 $15.89 $15.89 0
2020-08-12 $15.89 $15.89 $15.89 $15.89 $15.89 200
2020-08-11 $14.00 $14.50 $14.00 $14.50 $14.50 900
2020-08-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-08-07 $14.10 $14.25 $14.10 $14.25 $14.25 3,607
2020-08-06 $14.25 $14.25 $14.25 $14.25 $14.25 600
2020-08-05 $14.00 $14.00 $14.00 $14.00 $14.00 400
2020-08-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-08-03 $14.00 $14.00 $14.00 $14.00 $14.00 83
2020-07-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-07-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-07-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-07-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-07-27 $14.00 $14.00 $14.00 $14.00 $14.00 100
2020-07-24 $14.50 $14.50 $14.50 $14.50 $14.50 4,840
2020-07-23 $14.50 $15.95 $14.50 $14.50 $14.50 2,040
2020-07-22 $14.00 $14.00 $14.00 $14.00 $14.00 815
2020-07-21 $14.00 $14.50 $14.00 $14.50 $14.50 1,212
2020-07-20 $14.98 $14.98 $14.98 $14.98 $14.98 0
2020-07-17 $14.98 $14.98 $14.98 $14.98 $14.98 200
2020-07-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-07-15 $14.98 $14.98 $14.00 $14.00 $14.00 200
2020-07-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-07-13 $14.00 $14.00 $14.00 $14.00 $14.00 200
2020-07-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-07-08 $13.50 $13.50 $13.50 $13.50 $13.50 150
2020-07-07 $14.13 $14.13 $12.21 $14.00 $14.00 1,400
2020-07-06 $16.00 $16.00 $16.00 $16.00 $16.00 250
2020-07-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-07-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-06-30 $16.00 $16.00 $16.00 $16.00 $16.00 200
2020-06-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-06-26 $14.07 $16.50 $14.07 $16.50 $16.50 972
2020-06-25 $16.95 $16.95 $16.50 $16.50 $16.50 3,140
2020-06-24 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-06-23 $16.75 $16.75 $16.75 $16.75 $16.75 200
2020-06-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-06-19 $17.00 $17.00 $17.00 $17.00 $17.00 200
2020-06-18 $18.98 $18.98 $18.98 $18.98 $18.98 0
2020-06-17 $18.98 $18.98 $18.98 $18.98 $18.98 0
2020-06-16 $18.98 $18.98 $18.98 $18.98 $18.98 0
2020-06-15 $18.98 $18.98 $18.98 $18.98 $18.98 0
2020-06-12 $18.00 $18.98 $18.00 $18.98 $18.98 805
2020-06-11 $17.75 $17.75 $17.75 $17.75 $17.75 200
2020-06-10 $18.21 $18.21 $18.21 $18.21 $18.21 0
2020-06-09 $18.21 $18.21 $18.21 $18.21 $18.21 100
2020-06-08 $15.20 $18.95 $15.20 $18.25 $18.25 1,167
2020-06-05 $14.00 $14.95 $14.00 $14.95 $14.95 915
2020-06-04 $14.00 $14.00 $14.00 $14.00 $14.00 100
2020-06-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-02 $13.50 $13.50 $13.50 $13.50 $13.50 300
2020-06-01 $13.50 $13.50 $13.50 $13.50 $13.50 945
2020-05-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-05-28 $13.80 $13.80 $13.80 $13.80 $13.80 100
2020-05-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-05-26 $13.80 $13.80 $13.80 $13.80 $13.80 100
2020-05-22 $13.55 $13.55 $13.55 $13.55 $13.55 0
2020-05-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2020-05-20 $13.55 $13.55 $13.55 $13.55 $13.55 0
2020-05-19 $13.55 $13.55 $13.55 $13.55 $13.55 0
2020-05-18 $14.40 $14.40 $13.52 $13.55 $13.55 1,700
2020-05-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-05-14 $14.75 $14.75 $14.50 $14.50 $14.50 200
2020-05-13 $14.35 $14.35 $14.35 $14.35 $14.35 0
2020-05-12 $14.35 $14.35 $14.35 $14.35 $14.35 206
2020-05-11 $14.98 $14.98 $14.98 $14.98 $14.98 0
2020-05-08 $14.98 $14.98 $14.98 $14.98 $14.98 0
2020-05-07 $14.98 $14.98 $14.98 $14.98 $14.98 0
2020-05-06 $14.98 $14.98 $14.98 $14.98 $14.98 278
2020-05-05 $14.00 $14.00 $14.00 $14.00 $14.00 5
2020-05-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-05-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-04-30 $14.50 $14.50 $13.00 $14.00 $14.00 400
2020-04-29 $14.25 $14.25 $14.25 $14.25 $14.25 250
2020-04-28 $12.89 $14.25 $12.89 $14.25 $14.25 600
2020-04-27 $12.74 $12.74 $12.74 $12.74 $12.74 50
2020-04-24 $12.74 $12.74 $12.74 $12.74 $12.74 200
2020-04-23 $12.65 $12.75 $12.65 $12.75 $12.75 300
2020-04-22 $11.50 $11.50 $11.50 $11.50 $11.50 100
2020-04-21 $12.50 $12.50 $12.50 $12.50 $12.50 200
2020-04-20 $12.78 $12.78 $12.78 $12.78 $12.78 0
2020-04-17 $12.78 $12.78 $12.78 $12.78 $12.78 0
2020-04-16 $12.65 $12.78 $12.65 $12.78 $12.78 470
2020-04-15 $12.65 $12.65 $12.65 $12.65 $12.65 10
2020-04-14 $12.65 $12.65 $12.65 $12.65 $12.65 0
2020-04-13 $12.65 $12.65 $12.65 $12.65 $12.65 0
2020-04-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2020-04-08 $12.65 $12.65 $12.65 $12.65 $12.65 300
2020-04-07 $11.50 $11.50 $11.50 $11.50 $11.50 100
2020-04-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-04-03 $10.65 $11.50 $10.65 $11.50 $11.50 1,300
2020-04-02 $10.76 $10.76 $10.76 $10.76 $10.76 182
2020-04-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-03-31 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-03-30 $10.55 $12.99 $10.55 $10.55 $10.55 200
2020-03-27 $12.99 $12.99 $12.99 $12.99 $12.99 456
2020-03-26 $12.16 $12.20 $12.16 $12.20 $12.20 200
2020-03-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2020-03-24 $11.45 $11.45 $11.45 $11.45 $11.45 100
2020-03-23 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-03-20 $13.10 $13.10 $13.10 $13.10 $13.10 200
2020-03-19 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-03-18 $12.12 $12.56 $12.02 $12.02 $12.02 1,800
2020-03-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-03-16 $12.75 $13.00 $12.32 $12.50 $12.50 2,900
2020-03-13 $12.81 $12.81 $12.81 $12.81 $12.81 100
2020-03-12 $13.49 $13.50 $13.45 $13.45 $13.45 700
2020-03-11 $14.25 $14.25 $14.00 $14.00 $14.00 1,100
2020-03-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-03-09 $15.28 $15.28 $14.25 $14.25 $14.25 2,600
2020-03-06 $15.54 $15.54 $15.50 $15.50 $15.50 300
2020-03-05 $16.21 $16.21 $16.21 $16.21 $16.21 0
2020-03-04 $16.21 $16.21 $16.21 $16.21 $16.21 100
2020-03-03 $15.50 $15.50 $15.50 $15.50 $15.50 80
2020-03-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-02-28 $15.50 $15.50 $15.50 $15.50 $15.50 100
2020-02-27 $16.95 $16.95 $16.95 $16.95 $16.95 2
2020-02-26 $17.00 $17.00 $15.76 $16.95 $16.95 1,954
2020-02-25 $16.46 $16.46 $16.46 $16.46 $16.46 0
2020-02-24 $16.46 $16.46 $16.46 $16.46 $16.46 0
2020-02-21 $16.46 $16.46 $16.46 $16.46 $16.46 0
2020-02-20 $16.46 $16.46 $16.46 $16.46 $16.46 100
2020-02-19 $16.09 $16.09 $16.09 $16.09 $16.09 0
2020-02-18 $16.09 $16.09 $16.09 $16.09 $16.09 0
2020-02-14 $16.09 $16.09 $16.09 $16.09 $16.09 0
2020-02-13 $16.09 $16.09 $16.09 $16.09 $16.09 100
2020-02-12 $16.39 $16.39 $16.39 $16.39 $16.39 100
2020-02-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-02-10 $16.50 $16.50 $16.50 $16.50 $16.50 44
2020-02-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-02-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-02-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-02-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-01-31 $16.68 $16.68 $16.35 $16.50 $16.50 1,700
2020-01-30 $16.90 $16.90 $16.53 $16.80 $16.80 1,100
2020-01-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-01-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-01-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-01-24 $17.00 $17.00 $17.00 $17.00 $17.00 276
2020-01-23 $16.84 $16.84 $16.84 $16.84 $16.84 100
2020-01-22 $16.84 $16.84 $16.84 $16.84 $16.84 0
2020-01-21 $16.84 $16.84 $16.84 $16.84 $16.84 100
2020-01-17 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-01-16 $16.80 $16.80 $16.80 $16.80 $16.80 300
2020-01-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-01-14 $17.00 $17.00 $17.00 $17.00 $17.00 50
2020-01-13 $17.04 $17.04 $17.00 $17.00 $17.00 300
2020-01-10 $17.00 $17.00 $17.00 $17.00 $17.00 500
2020-01-09 $16.90 $16.90 $16.90 $16.90 $16.90 0
2020-01-08 $16.84 $16.90 $16.84 $16.90 $16.90 1,600
2020-01-07 $16.84 $16.84 $16.80 $16.80 $16.80 1,200
2020-01-06 $16.82 $16.82 $16.82 $16.82 $16.82 0
2020-01-03 $17.46 $17.46 $16.82 $16.82 $16.82 434
2020-01-02 $17.25 $17.25 $17.25 $17.25 $17.25 0
2019-12-31 $17.25 $17.25 $17.25 $17.25 $17.25 200
2019-12-30 $17.21 $17.25 $17.21 $17.25 $17.25 335
2019-12-27 $17.12 $17.12 $17.12 $17.12 $17.12 0
2019-12-26 $17.35 $17.35 $17.12 $17.12 $17.12 331
2019-12-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2019-12-23 $17.50 $17.50 $17.50 $17.50 $17.50 100
2019-12-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2019-12-19 $17.90 $17.90 $17.90 $17.90 $17.90 0
2019-12-18 $17.90 $17.90 $17.90 $17.90 $17.90 100
2019-12-17 $17.71 $17.71 $17.71 $17.71 $17.71 100
2019-12-16 $17.12 $17.12 $17.12 $17.12 $17.12 334
2019-12-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-11 $18.04 $18.04 $18.00 $18.00 $18.00 400
2019-12-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-12-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-12-06 $19.00 $19.00 $19.00 $19.00 $19.00 316
2019-12-05 $19.00 $19.00 $19.00 $19.00 $19.00 100
2019-12-04 $17.75 $18.96 $17.75 $18.96 $18.96 500
2019-12-03 $16.71 $17.00 $16.71 $17.00 $17.00 450
2019-12-02 $16.20 $16.60 $15.89 $16.60 $16.60 1,500
2019-11-29 $15.52 $15.52 $15.52 $15.52 $15.52 0
2019-11-27 $15.52 $15.52 $15.52 $15.52 $15.52 0
2019-11-26 $15.52 $15.52 $15.52 $15.52 $15.52 0
2019-11-25 $15.52 $15.52 $15.52 $15.52 $15.52 0
2019-11-22 $15.52 $15.52 $15.52 $15.52 $15.52 0
2019-11-21 $15.52 $15.52 $15.52 $15.52 $15.52 83
2019-11-20 $15.52 $15.52 $15.52 $15.52 $15.52 334
2019-11-19 $15.52 $16.20 $15.52 $16.20 $16.20 1,028
2019-11-18 $15.71 $15.75 $15.71 $15.75 $15.75 200
2019-11-15 $15.21 $15.75 $15.21 $15.48 $15.48 3,170
2019-11-14 $15.77 $16.00 $15.05 $15.35 $15.35 4,241
2019-11-13 $16.20 $16.20 $16.20 $16.20 $16.20 3
2019-11-12 $16.20 $16.20 $16.20 $16.20 $16.20 80
2019-11-11 $16.16 $16.20 $16.16 $16.20 $16.20 290
2019-11-08 $16.30 $16.30 $16.30 $16.30 $16.30 0
2019-11-07 $16.30 $16.30 $16.30 $16.30 $16.30 100
2019-11-06 $16.50 $16.50 $16.25 $16.30 $16.30 810
2019-11-05 $16.55 $16.55 $16.55 $16.55 $16.55 0
2019-11-04 $16.55 $16.55 $16.55 $16.55 $16.55 797
2019-11-01 $16.73 $16.74 $16.73 $16.74 $16.74 723
2019-10-31 $16.14 $16.14 $16.12 $16.12 $16.12 423
2019-10-30 $17.00 $17.00 $17.00 $17.00 $17.00 383
2019-10-29 $16.12 $16.12 $16.12 $16.12 $16.12 0
2019-10-28 $16.25 $16.25 $16.12 $16.12 $16.12 426
2019-10-25 $17.50 $19.00 $17.50 $19.00 $19.00 550
2019-10-24 $16.75 $16.75 $16.75 $16.75 $16.75 28
2019-10-23 $16.50 $20.00 $16.50 $16.75 $16.75 1,400
2019-10-22 $16.01 $16.36 $16.01 $16.12 $16.12 1,717
2019-10-21 $16.00 $16.25 $16.00 $16.23 $16.23 1,478
2019-10-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-10-17 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-10-16 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-10-15 $15.70 $15.70 $15.70 $15.70 $15.70 84
2019-10-14 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-10-11 $15.70 $15.70 $15.70 $15.70 $15.70 300
2019-10-10 $14.56 $15.50 $14.30 $15.50 $15.50 4,477
2019-10-09 $16.50 $16.50 $16.50 $16.50 $16.50 50
2019-10-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-10-07 $16.50 $16.50 $16.50 $16.50 $16.50 8
2019-10-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-10-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-10-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-10-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-09-30 $16.50 $16.50 $16.50 $16.50 $16.50 100
2019-09-27 $15.45 $15.45 $15.25 $15.25 $15.25 200
2019-09-26 $15.05 $15.05 $15.05 $15.05 $15.05 300
2019-09-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-09-24 $16.00 $16.00 $16.00 $16.00 $16.00 200
2019-09-23 $15.75 $15.75 $15.75 $15.75 $15.75 0
2019-09-20 $15.75 $15.75 $15.75 $15.75 $15.75 0
2019-09-19 $15.75 $15.75 $15.75 $15.75 $15.75 200
2019-09-18 $15.75 $15.75 $15.75 $15.75 $15.75 0
2019-09-17 $15.75 $15.75 $15.75 $15.75 $15.75 0
2019-09-16 $15.75 $15.75 $15.75 $15.75 $15.75 0
2019-09-13 $15.75 $15.75 $15.75 $15.75 $15.75 0
2019-09-12 $15.50 $15.75 $15.50 $15.75 $15.75 300
2019-09-11 $15.00 $15.00 $15.00 $15.00 $15.00 500
2019-09-10 $15.00 $15.20 $15.00 $15.00 $15.00 1,950
2019-09-09 $15.25 $15.25 $15.25 $15.25 $15.25 1,000
2019-09-06 $15.50 $15.50 $14.75 $14.75 $14.75 3,800
2019-09-05 $15.25 $15.33 $15.25 $15.25 $15.25 798
2019-09-04 $14.80 $15.00 $14.80 $15.00 $15.00 400
2019-09-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-08-30 $14.50 $14.50 $14.50 $14.50 $14.50 100
2019-08-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-28 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-08-27 $14.35 $15.40 $14.30 $14.30 $14.30 700
2019-08-26 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-08-23 $14.50 $14.50 $14.40 $14.40 $14.40 2,287
2019-08-22 $14.50 $14.50 $14.45 $14.45 $14.45 2,104
2019-08-21 $14.50 $14.50 $14.50 $14.50 $14.50 2,100
2019-08-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-08-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-08-16 $14.50 $14.50 $14.50 $14.50 $14.50 3,450
2019-08-15 $14.50 $14.50 $14.50 $14.50 $14.50 1,000
2019-08-14 $14.50 $14.50 $14.50 $14.50 $14.50 1,020
2019-08-13 $14.50 $14.50 $14.50 $14.50 $14.50 500
2019-08-12 $14.50 $14.50 $14.50 $14.50 $14.50 500
2019-08-09 $14.50 $14.50 $14.50 $14.50 $14.50 533
2019-08-08 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-08-07 $14.50 $15.25 $14.50 $15.25 $15.25 100
2019-08-06 $15.25 $15.25 $15.25 $15.25 $15.25 96
2019-08-05 $14.50 $15.25 $14.50 $15.25 $15.25 2,000
2019-08-02 $14.50 $15.25 $14.50 $15.25 $15.25 2,000
2019-08-01 $14.26 $14.26 $14.26 $14.26 $14.26 900
2019-07-31 $14.26 $14.26 $14.26 $14.26 $14.26 900
2019-07-30 $14.26 $14.26 $14.26 $14.26 $14.26 919
2019-07-29 $14.26 $14.26 $14.26 $14.26 $14.26 100
2019-07-26 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-07-25 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-07-24 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-07-23 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-07-22 $14.75 $14.75 $14.75 $14.75 $14.75 175
2019-07-19 $14.90 $14.90 $14.90 $14.90 $14.90 0
2019-07-18 $14.90 $14.90 $14.90 $14.90 $14.90 0
2019-07-17 $14.90 $14.90 $14.90 $14.90 $14.90 100
2019-07-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-07-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-07-12 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-07-11 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-07-10 $14.25 $14.25 $14.25 $14.25 $14.25 700
2019-07-09 $14.25 $14.25 $14.25 $14.25 $14.25 42
2019-07-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-07-05 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-07-03 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-07-02 $14.25 $14.25 $14.25 $14.25 $14.25 1,000
2019-07-01 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-06-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-06-27 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-06-26 $14.25 $14.75 $14.25 $14.75 $14.75 505
2019-06-25 $14.00 $14.00 $14.00 $14.00 $14.00 100
2019-06-24 $14.00 $14.00 $14.00 $14.00 $14.00 300
2019-06-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-06-19 $13.75 $14.00 $13.75 $14.00 $14.00 400
2019-06-18 $14.00 $14.00 $14.00 $14.00 $14.00 200
2019-06-17 $13.90 $13.90 $13.75 $13.75 $13.75 700
2019-06-14 $14.25 $14.95 $14.00 $14.00 $14.00 1,400
2019-06-13 $14.25 $14.25 $14.25 $14.25 $14.25 100
2019-06-12 $14.00 $14.65 $14.00 $14.65 $14.65 200
2019-06-11 $14.50 $14.50 $14.50 $14.50 $14.50 100
2019-06-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-06-05 $14.00 $14.80 $14.00 $14.00 $14.00 637
2019-06-03 $14.11 $14.50 $14.00 $14.00 $14.00 945
2019-05-31 $14.00 $14.00 $14.00 $14.00 $14.00 4
2019-05-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-05-29 $14.00 $14.00 $14.00 $14.00 $14.00 100
2019-05-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-05-24 $14.75 $14.75 $14.75 $14.75 $14.75 50
2019-05-23 $14.25 $14.75 $14.05 $14.75 $14.75 1,250
2019-05-22 $14.25 $14.25 $14.25 $14.25 $14.25 425
2019-05-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-16 $14.90 $15.00 $14.90 $15.00 $15.00 800
2019-05-15 $14.25 $14.25 $14.25 $14.25 $14.25 100
2019-05-14 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-05-13 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-05-10 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-05-09 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-05-08 $15.00 $15.00 $14.05 $14.05 $14.05 600
2019-05-07 $15.00 $15.00 $14.90 $15.00 $15.00 700
2019-05-06 $15.25 $15.25 $15.25 $15.25 $15.25 1,066
2019-05-03 $15.25 $15.25 $15.25 $15.25 $15.25 100
2019-05-02 $15.25 $15.25 $15.25 $15.25 $15.25 33
2019-05-01 $14.10 $15.25 $14.10 $15.25 $15.25 450
2019-04-30 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-04-29 $15.25 $15.25 $15.25 $15.25 $15.25 0
2019-04-26 $15.00 $15.25 $15.00 $15.25 $15.25 200
2019-04-25 $15.75 $15.75 $15.75 $15.75 $15.75 100
2019-04-24 $14.05 $14.05 $14.05 $14.05 $14.05 100
2019-04-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-04-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-04-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-04-17 $14.10 $15.50 $14.10 $15.50 $15.50 350
2019-04-16 $14.50 $15.50 $14.50 $15.50 $15.50 631
2019-04-15 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-04-12 $14.05 $14.05 $14.05 $14.05 $14.05 100
2019-04-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-04-10 $14.05 $14.05 $14.05 $14.05 $14.05 100
2019-04-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-04-08 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-04-05 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-04-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-04-03 $14.10 $14.75 $14.00 $14.75 $14.75 858
2019-04-02 $14.00 $14.05 $14.00 $14.05 $14.05 600
2019-04-01 $14.50 $14.50 $14.50 $14.50 $14.50 400
2019-03-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-28 $14.50 $14.50 $14.50 $14.50 $14.50 300
2019-03-27 $13.90 $14.50 $13.90 $14.50 $14.50 500
2019-03-26 $15.25 $15.50 $13.50 $13.90 $13.90 3,041
2019-03-25 $14.25 $14.25 $14.25 $14.25 $14.25 500
2019-03-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-03-21 $14.25 $15.00 $14.25 $15.00 $15.00 2,480
2019-03-20 $14.75 $15.00 $14.75 $15.00 $15.00 200
2019-03-18 $15.05 $15.05 $15.05 $15.05 $15.05 100
2019-03-15 $15.24 $15.24 $15.24 $15.24 $15.24 200
2019-03-14 $14.80 $14.80 $14.80 $14.80 $14.80 355
2019-03-13 $14.55 $14.55 $14.55 $14.55 $14.55 254
2019-03-12 $14.95 $14.95 $14.95 $14.95 $14.95 700
2019-03-11 $14.95 $15.00 $14.95 $15.00 $15.00 3,000
2019-03-08 $15.00 $15.00 $14.75 $15.00 $15.00 1,300
2019-03-07 $14.75 $15.00 $14.75 $15.00 $15.00 933
2019-03-06 $14.25 $14.75 $14.25 $14.75 $14.75 1,000
2019-03-05 $14.70 $14.70 $14.70 $14.70 $14.70 700
2019-03-04 $14.75 $14.75 $14.75 $14.75 $14.75 117
2019-03-01 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-02-28 $14.75 $14.75 $14.75 $14.75 $14.75 1,000
2019-02-27 $14.75 $15.00 $14.50 $14.75 $14.75 450
2019-02-26 $14.51 $14.51 $14.50 $14.50 $14.50 800
2019-02-22 $14.25 $14.50 $14.02 $14.50 $14.50 17,020
2019-02-21 $14.02 $14.02 $14.02 $14.02 $14.02 138
2019-02-20 $14.02 $14.50 $14.02 $14.50 $14.50 1,485
2019-02-15 $14.05 $14.95 $14.02 $14.95 $14.95 962
2019-02-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-02-13 $14.05 $14.25 $14.05 $14.25 $14.25 300
2019-02-12 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-02-11 $14.25 $14.25 $14.25 $14.25 $14.25 2,600
2019-02-08 $14.25 $14.25 $14.25 $14.25 $14.25 300
2019-02-07 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-02-06 $14.30 $14.30 $14.25 $14.25 $14.25 300
2019-02-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-02-04 $14.95 $15.24 $14.95 $15.00 $15.00 800
2019-02-01 $14.93 $14.93 $14.93 $14.93 $14.93 0
2019-01-31 $14.93 $14.93 $14.93 $14.93 $14.93 508
2019-01-30 $14.10 $14.10 $14.10 $14.10 $14.10 100
2019-01-29 $14.95 $14.95 $14.95 $14.95 $14.95 0
2019-01-28 $14.95 $14.95 $14.95 $14.95 $14.95 200
2019-01-25 $14.10 $15.00 $14.10 $15.00 $15.00 1,204
2019-01-24 $14.75 $14.75 $14.75 $14.75 $14.75 100
2019-01-23 $14.50 $14.50 $14.50 $14.50 $14.50 600
2019-01-18 $14.95 $14.95 $14.95 $14.95 $14.95 250
2019-01-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-01-16 $14.75 $14.75 $14.75 $14.75 $14.75 50
2019-01-15 $14.75 $14.75 $14.75 $14.75 $14.75 50
2019-01-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-01-11 $14.75 $14.75 $14.75 $14.75 $14.75 300
2019-01-10 $14.20 $14.20 $14.00 $14.00 $14.00 250
2019-01-09 $14.50 $14.50 $14.50 $14.50 $14.50 50
2019-01-08 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-01-07 $14.50 $14.50 $14.50 $14.50 $14.50 154
2019-01-04 $14.40 $14.50 $14.40 $14.50 $14.50 1,600
2019-01-03 $14.50 $14.50 $14.50 $14.50 $14.50 100
2019-01-02 $14.50 $14.50 $14.50 $14.50 $14.50 50
2018-12-31 $13.90 $14.50 $13.90 $14.50 $14.50 350
2018-12-27 $13.95 $13.95 $13.95 $13.95 $13.95 300
2018-12-26 $14.00 $14.00 $14.00 $14.00 $14.00 50
2018-12-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-12-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-12-20 $14.00 $14.00 $14.00 $14.00 $14.00 2,700
2018-12-19 $14.00 $14.00 $14.00 $14.00 $14.00 50
2018-12-18 $14.00 $14.00 $14.00 $14.00 $14.00 1,100
2018-12-17 $14.00 $14.00 $14.00 $14.00 $14.00 25
2018-12-14 $14.40 $14.40 $14.00 $14.00 $14.00 6,456
2018-12-13 $14.40 $14.40 $14.40 $14.40 $14.40 500
2018-12-12 $14.00 $14.00 $14.00 $14.00 $14.00 1,484
2018-12-11 $14.75 $14.75 $14.75 $14.75 $14.75 12
2018-12-10 $14.75 $14.75 $14.75 $14.75 $14.75 100
2018-12-07 $14.95 $14.95 $14.95 $14.95 $14.95 0
2018-12-06 $14.20 $14.95 $14.20 $14.95 $14.95 450
2018-12-04 $14.98 $14.98 $14.98 $14.98 $14.98 100
2018-12-03 $14.99 $14.99 $14.99 $14.99 $14.99 0
2018-11-30 $14.99 $14.99 $14.99 $14.99 $14.99 100
2018-11-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-11-28 $14.50 $14.50 $14.50 $14.50 $14.50 50
2018-11-27 $14.50 $14.50 $14.50 $14.50 $14.50 1,000
2018-11-26 $14.44 $14.80 $14.44 $14.77 $14.77 1,800
2018-11-21 $14.80 $14.80 $14.80 $14.80 $14.80 80
2018-11-20 $14.80 $14.80 $14.80 $14.80 $14.80 0
2018-11-19 $14.80 $14.80 $14.80 $14.80 $14.80 4,122
2018-11-16 $14.65 $15.24 $14.65 $15.24 $15.24 2,820
2018-11-15 $15.24 $15.24 $15.24 $15.24 $15.24 0
2018-11-14 $15.24 $15.24 $15.24 $15.24 $15.24 0
2018-11-13 $15.24 $15.24 $15.24 $15.24 $15.24 0
2018-11-12 $15.24 $15.24 $15.24 $15.24 $15.24 0
2018-11-09 $15.24 $15.24 $15.24 $15.24 $15.24 0
2018-11-08 $15.24 $15.24 $15.24 $15.24 $15.24 0
2018-11-07 $15.24 $15.24 $15.24 $15.24 $15.24 0
2018-11-06 $15.00 $15.24 $15.00 $15.24 $15.24 1,100
2018-11-05 $15.00 $15.00 $15.00 $15.00 $15.00 4
2018-11-02 $14.99 $15.00 $14.99 $15.00 $15.00 200
2018-11-01 $14.50 $14.75 $14.50 $14.75 $14.75 300
2018-10-31 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-10-30 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-10-29 $14.25 $14.25 $14.25 $14.25 $14.20 0
2018-10-26 $14.20 $14.25 $14.20 $14.25 $14.20 1,860
2018-10-25 $14.11 $14.20 $14.00 $14.20 $14.15 700
2018-10-24 $14.25 $14.25 $14.25 $14.25 $14.20 4,072
2018-10-23 $14.25 $14.25 $14.25 $14.25 $14.20 0
2018-10-22 $14.25 $14.25 $14.25 $14.25 $14.20 1,261
2018-10-19 $14.25 $14.25 $14.25 $14.25 $14.20 1,512
2018-10-18 $14.25 $14.25 $14.25 $14.25 $14.20 0
2018-10-17 $14.25 $14.25 $14.25 $14.25 $14.20 1,000
2018-10-16 $14.25 $14.25 $14.25 $14.25 $14.20 0
2018-10-15 $14.25 $14.25 $14.25 $14.25 $14.20 0
2018-10-12 $14.25 $14.25 $14.25 $14.25 $14.20 4,900
2018-10-11 $14.25 $14.25 $14.25 $14.25 $14.20 0
2018-10-10 $14.25 $14.25 $14.25 $14.25 $14.20 200
2018-10-09 $14.40 $14.40 $14.40 $14.40 $14.35 0
2018-10-08 $14.40 $14.40 $14.40 $14.40 $14.35 0
2018-10-05 $14.40 $14.40 $14.40 $14.40 $14.35 42
2018-10-04 $14.40 $14.40 $14.40 $14.40 $14.35 0
2018-10-03 $14.40 $14.40 $14.40 $14.40 $14.35 1,010
2018-10-02 $14.40 $14.40 $14.40 $14.40 $14.35 0
2018-10-01 $14.40 $14.40 $14.40 $14.40 $14.35 24,000
2018-09-28 $14.50 $14.50 $14.50 $14.50 $14.45 0
2018-09-27 $14.50 $14.50 $14.50 $14.50 $14.45 0
2018-09-26 $14.50 $14.50 $14.50 $14.50 $14.45 200
2018-09-25 $14.40 $14.40 $14.40 $14.40 $14.35 0
2018-09-24 $14.40 $14.40 $14.40 $14.40 $14.35 0
2018-09-21 $14.40 $14.40 $14.40 $14.40 $14.35 0
2018-09-20 $14.42 $14.42 $14.40 $14.40 $14.35 3,000
2018-09-19 $14.50 $14.50 $14.50 $14.50 $14.45 0
2018-09-18 $14.50 $14.50 $14.50 $14.50 $14.45 10,000
2018-09-17 $14.50 $14.50 $14.50 $14.50 $14.45 0
2018-09-14 $14.40 $14.55 $14.40 $14.50 $14.45 1,300
2018-09-13 $14.40 $14.45 $14.40 $14.45 $14.40 700
2018-09-12 $14.35 $14.35 $14.30 $14.30 $14.25 5,000
2018-09-11 $14.50 $14.50 $14.50 $14.50 $14.45 0
2018-09-10 $14.50 $14.55 $14.35 $14.50 $14.45 37,100
2018-09-07 $14.55 $14.55 $14.55 $14.55 $14.50 18,407
2018-09-06 $14.75 $14.75 $14.65 $14.65 $14.60 12,700
2018-09-05 $14.83 $14.83 $14.83 $14.83 $14.78 200
2018-09-04 $15.00 $15.00 $14.99 $15.00 $14.95 6,500
2018-08-31 $14.90 $15.00 $14.90 $15.00 $14.95 11,100
2018-08-30 $15.00 $15.25 $14.00 $15.00 $14.95 160,349
2018-08-29 $11.00 $11.00 $11.00 $11.00 $10.96 481
2018-08-28 $14.50 $14.50 $14.50 $14.50 $14.45 0
2018-08-27 $14.50 $14.50 $14.50 $14.50 $14.45 0
2018-08-24 $14.50 $14.50 $14.50 $14.50 $14.45 100
2018-08-23 $14.74 $14.74 $14.74 $14.74 $14.69 100
2018-08-22 $11.84 $14.00 $11.84 $14.00 $13.95 895
2018-08-21 $10.70 $11.54 $10.70 $11.50 $11.46 700
2018-08-20 $10.50 $10.50 $10.50 $10.50 $10.46 700
2018-08-17 $10.50 $10.50 $10.35 $10.50 $10.46 700
2018-08-16 $10.39 $10.45 $10.39 $10.45 $10.41 2,030
2018-08-15 $10.20 $10.20 $10.20 $10.20 $10.16 100
2018-08-14 $10.00 $10.00 $10.00 $10.00 $9.97 3,827
2018-08-13 $9.89 $10.00 $9.89 $10.00 $9.97 8,921
2018-08-10 $9.05 $9.90 $8.71 $9.89 $9.86 2,169
2018-08-09 $9.70 $9.85 $9.70 $9.85 $9.82 606
2018-08-08 $9.80 $9.80 $9.80 $9.80 $9.77 343
2018-08-07 $9.90 $9.90 $9.90 $9.90 $9.87 0
2018-08-06 $9.90 $9.90 $9.90 $9.90 $9.82 0
2018-08-03 $9.99 $10.00 $9.90 $9.90 $9.82 1,132
2018-08-02 $9.76 $9.99 $9.42 $9.42 $9.34 2,169
2018-08-01 $10.00 $10.00 $10.00 $10.00 $9.91 0
2018-07-31 $10.00 $10.00 $10.00 $10.00 $9.91 400
2018-07-30 $10.50 $10.50 $10.50 $10.50 $10.41 300
2018-07-27 $9.75 $9.75 $9.75 $9.75 $9.67 200
2018-07-26 $10.00 $10.50 $9.50 $9.50 $9.42 3,952
2018-07-25 $10.50 $10.50 $10.25 $10.25 $10.16 200
2018-07-24 $11.45 $11.45 $11.45 $11.45 $11.35 0
2018-07-23 $11.45 $11.45 $11.45 $11.45 $11.35 0
2018-07-20 $11.45 $11.45 $11.45 $11.45 $11.35 0
2018-07-19 $11.45 $11.45 $11.45 $11.45 $11.35 0
2018-07-18 $11.45 $11.45 $11.45 $11.45 $11.35 0
2018-07-17 $11.45 $11.45 $11.45 $11.45 $11.35 35
2018-07-16 $11.45 $11.45 $11.45 $11.45 $11.35 0
2018-07-13 $11.45 $11.45 $11.45 $11.45 $11.35 100
2018-07-12 $10.55 $10.55 $10.55 $10.55 $10.46 0
2018-07-11 $10.55 $10.55 $10.55 $10.55 $10.46 0
2018-07-10 $10.55 $10.55 $10.55 $10.55 $10.46 200
2018-07-09 $11.35 $11.35 $11.35 $11.35 $11.25 0
2018-07-06 $11.35 $11.35 $11.35 $11.35 $11.25 100
2018-07-05 $11.38 $11.38 $11.38 $11.38 $11.28 0
2018-07-03 $11.38 $11.38 $11.38 $11.38 $11.28 0
2018-07-02 $11.38 $11.38 $11.38 $11.38 $11.28 100
2018-06-29 $11.25 $11.25 $11.25 $11.25 $11.15 283
2018-06-28 $11.00 $11.00 $11.00 $11.00 $10.91 0
2018-06-27 $11.00 $11.00 $11.00 $11.00 $10.91 302
2018-06-26 $11.00 $11.00 $11.00 $11.00 $10.91 0
2018-06-25 $11.00 $11.00 $11.00 $11.00 $10.91 0
2018-06-22 $11.00 $11.00 $11.00 $11.00 $10.91 300
2018-06-21 $11.15 $11.15 $11.15 $11.15 $11.06 32
2018-06-20 $11.15 $11.15 $11.15 $11.15 $11.06 0
2018-06-19 $11.15 $11.15 $11.15 $11.15 $11.06 0
2018-06-18 $11.15 $11.15 $11.15 $11.15 $11.06 0
2018-06-15 $11.15 $11.15 $11.15 $11.15 $11.06 100
2018-06-14 $11.15 $11.15 $11.15 $11.15 $11.06 0
2018-06-13 $11.15 $11.15 $11.15 $11.15 $11.06 200
2018-06-12 $10.40 $10.90 $10.40 $10.90 $10.81 725
2018-06-11 $10.50 $10.50 $10.50 $10.50 $10.41 500
2018-06-08 $9.90 $9.90 $9.90 $9.90 $9.82 0
2018-06-07 $9.16 $10.50 $8.76 $9.90 $9.82 1,300
2018-06-06 $10.60 $10.60 $10.60 $10.60 $10.51 1,000
2018-06-05 $9.95 $10.60 $9.95 $10.60 $10.51 800
2018-06-04 $10.50 $10.50 $9.60 $9.60 $9.52 1,090
2018-06-01 $10.05 $10.25 $10.05 $10.25 $10.16 400
2018-05-31 $9.90 $9.90 $9.90 $9.90 $9.82 0
2018-05-30 $9.90 $9.90 $9.90 $9.90 $9.82 3,400
2018-05-29 $11.80 $11.80 $9.55 $9.90 $9.82 1,204
2018-05-25 $10.84 $10.84 $10.84 $10.84 $10.75 400
2018-05-24 $10.00 $10.25 $10.00 $10.25 $10.16 4,600
2018-05-23 $10.00 $10.00 $9.95 $10.00 $9.91 3,603
2018-05-22 $9.50 $9.50 $9.40 $9.40 $9.32 1,956
2018-05-21 $9.95 $10.00 $9.10 $9.50 $9.42 2,000
2018-05-18 $9.60 $10.00 $9.60 $10.00 $9.91 848
2018-05-17 $9.70 $9.70 $9.70 $9.70 $9.62 400
2018-05-16 $9.45 $9.45 $9.45 $9.45 $9.37 300
2018-05-15 $9.25 $9.25 $9.25 $9.25 $9.17 405
2018-05-14 $9.40 $9.40 $9.25 $9.25 $9.17 900
2018-05-11 $9.44 $9.44 $9.44 $9.44 $9.36 0
2018-05-10 $9.44 $9.44 $9.44 $9.44 $9.36 0
2018-05-09 $9.40 $9.44 $9.40 $9.44 $9.36 4,606
2018-05-08 $9.19 $9.25 $9.15 $9.25 $9.17 5,911
2018-05-07 $9.00 $9.00 $9.00 $9.00 $8.92 5,520
2018-05-04 $8.60 $9.19 $8.60 $9.19 $9.11 6,756
2018-05-03 $8.55 $8.55 $8.55 $8.55 $8.48 150
2018-05-02 $8.40 $8.40 $8.40 $8.40 $8.33 0
2018-05-01 $8.40 $8.40 $8.40 $8.40 $8.33 0
2018-04-30 $8.40 $8.40 $8.40 $8.40 $8.33 0
2018-04-27 $8.40 $8.40 $8.40 $8.40 $8.33 0
2018-04-26 $8.40 $8.40 $8.40 $8.40 $8.33 0
2018-04-25 $8.40 $8.40 $8.40 $8.40 $8.33 0
2018-04-24 $8.40 $8.40 $8.40 $8.40 $8.33 0
2018-04-23 $8.40 $8.40 $8.40 $8.40 $8.33 300
2018-04-20 $8.75 $8.75 $8.75 $8.75 $8.68 0
2018-04-19 $8.75 $8.75 $8.75 $8.75 $8.68 0
2018-04-18 $8.75 $8.75 $8.75 $8.75 $8.68 0
2018-04-17 $8.75 $8.75 $8.75 $8.75 $8.68 0
2018-04-16 $8.75 $8.75 $8.75 $8.75 $8.68 0
2018-04-13 $8.75 $8.75 $8.75 $8.75 $8.68 300
2018-04-12 $8.80 $8.80 $8.80 $8.80 $8.73 0
2018-04-11 $8.80 $8.80 $8.80 $8.80 $8.73 0
2018-04-10 $8.80 $8.80 $8.80 $8.80 $8.73 0
2018-04-09 $8.80 $8.80 $8.80 $8.80 $8.73 0
2018-04-06 $8.80 $8.80 $8.80 $8.80 $8.73 0
2018-04-05 $8.80 $8.80 $8.80 $8.80 $8.73 0
2018-04-04 $8.50 $8.80 $8.50 $8.80 $8.73 316
2018-04-03 $8.79 $8.80 $8.79 $8.80 $8.73 500
2018-04-02 $8.79 $8.79 $8.79 $8.79 $8.72 0
2018-03-29 $8.79 $8.79 $8.79 $8.79 $8.72 200
2018-03-28 $8.78 $8.78 $8.78 $8.78 $8.71 0
2018-03-27 $8.78 $8.78 $8.78 $8.78 $8.71 0
2018-03-26 $8.78 $8.78 $8.78 $8.78 $8.71 0
2018-03-23 $8.78 $8.78 $8.78 $8.78 $8.71 0
2018-03-22 $8.78 $8.78 $8.78 $8.78 $8.71 0
2018-03-21 $8.79 $8.79 $8.78 $8.78 $8.71 400
2018-03-20 $8.65 $8.65 $7.81 $8.10 $8.03 1,044
2018-03-19 $8.80 $8.80 $8.80 $8.80 $8.73 300
2018-03-16 $8.80 $8.80 $8.80 $8.80 $8.73 200
2018-03-15 $8.79 $8.79 $8.79 $8.79 $8.72 300
2018-03-14 $8.75 $8.75 $8.75 $8.75 $8.68 500
2018-03-13 $8.79 $8.79 $8.79 $8.79 $8.72 200
2018-03-12 $8.80 $8.80 $8.80 $8.80 $8.73 0
2018-03-09 $8.80 $8.80 $8.80 $8.80 $8.73 1,300
2018-03-08 $8.90 $8.90 $8.90 $8.90 $8.82 0
2018-03-07 $8.90 $8.90 $8.90 $8.90 $8.82 1,200
2018-03-06 $8.75 $8.95 $8.70 $8.95 $8.87 1,559
2018-03-05 $8.70 $8.70 $8.70 $8.70 $8.63 294
2018-03-02 $8.70 $8.89 $8.70 $8.70 $8.63 1,903
2018-03-01 $8.00 $8.15 $7.62 $8.15 $8.08 1,403
2018-02-28 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-02-27 $9.00 $9.00 $9.00 $9.00 $8.92 814
2018-02-26 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-02-23 $9.00 $9.00 $9.00 $9.00 $8.92 300
2018-02-22 $8.75 $8.75 $8.75 $8.75 $8.68 100
2018-02-21 $8.50 $8.50 $8.50 $8.50 $8.43 0
2018-02-20 $8.50 $8.50 $8.50 $8.50 $8.43 100
2018-02-16 $8.25 $8.25 $8.25 $8.25 $8.18 3
2018-02-15 $8.25 $8.25 $8.25 $8.25 $8.18 600
2018-02-14 $8.10 $8.10 $8.10 $8.10 $8.03 0
2018-02-13 $8.10 $8.10 $8.10 $8.10 $8.03 200
2018-02-12 $8.00 $8.00 $7.52 $8.00 $7.93 5,400
2018-02-09 $9.00 $9.00 $9.00 $9.00 $8.92 8
2018-02-08 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-02-07 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-02-06 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-02-05 $9.00 $9.00 $9.00 $9.00 $8.92 0
2018-02-02 $9.00 $9.00 $9.00 $9.00 $8.92 800
2018-02-01 $9.00 $9.19 $9.00 $9.19 $9.11 200
2018-01-31 $8.50 $9.00 $8.50 $9.00 $8.92 600
2018-01-30 $8.51 $8.51 $8.51 $8.51 $8.44 0
2018-01-29 $8.51 $8.51 $8.51 $8.51 $8.44 0
2018-01-26 $8.51 $8.51 $8.51 $8.51 $8.44 0
2018-01-25 $8.30 $8.51 $8.30 $8.51 $8.44 600
2018-01-24 $8.00 $8.00 $8.00 $8.00 $7.93 0
2018-01-23 $8.00 $8.00 $8.00 $8.00 $7.93 0
2018-01-22 $8.00 $8.00 $8.00 $8.00 $7.93 0
2018-01-19 $8.01 $8.01 $8.00 $8.00 $7.93 1,400
2018-01-18 $8.01 $8.01 $7.52 $8.00 $7.93 1,912
2018-01-17 $8.01 $8.01 $8.01 $8.01 $7.94 0
2018-01-16 $8.11 $8.50 $8.01 $8.01 $7.94 2,985
2018-01-12 $8.02 $8.02 $8.00 $8.00 $7.93 1,900
2018-01-11 $8.12 $8.12 $8.12 $8.12 $8.05 0
2018-01-10 $8.12 $8.12 $8.12 $8.12 $8.05 100
2018-01-09 $8.52 $8.52 $8.52 $8.52 $8.45 0
2018-01-08 $8.52 $8.52 $8.52 $8.52 $8.45 0
2018-01-05 $8.42 $8.52 $8.42 $8.52 $8.45 2,000
2018-01-04 $9.19 $9.19 $9.19 $9.19 $9.11 0
2018-01-03 $9.19 $9.19 $9.19 $9.19 $9.11 0
2018-01-02 $9.19 $9.19 $9.19 $9.19 $9.11 0
2017-12-29 $9.19 $9.19 $9.19 $9.19 $9.11 0
2017-12-28 $9.19 $9.19 $9.19 $9.19 $9.11 0
2017-12-27 $9.19 $9.19 $9.19 $9.19 $9.11 0
2017-12-26 $9.19 $9.19 $9.19 $9.19 $9.11 0
2017-12-22 $9.19 $9.19 $9.19 $9.19 $9.11 200
2017-12-21 $8.14 $8.14 $8.12 $8.12 $8.05 1,500
2017-12-20 $8.25 $8.25 $8.25 $8.25 $8.18 0
2017-12-19 $8.25 $8.25 $8.25 $8.25 $8.18 0
2017-12-18 $8.25 $8.25 $8.25 $8.25 $8.18 900
2017-12-15 $9.14 $9.14 $9.14 $9.14 $9.06 0
2017-12-14 $9.14 $9.14 $9.14 $9.14 $9.06 0
2017-12-13 $9.14 $9.14 $9.14 $9.14 $9.06 0
2017-12-12 $9.14 $9.14 $9.14 $9.14 $9.06 0
2017-12-11 $9.14 $9.22 $9.14 $9.14 $9.06 2,294
2017-12-08 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-12-07 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-12-06 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-12-05 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-12-04 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-12-01 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-11-30 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-11-29 $8.00 $9.49 $8.00 $9.49 $9.41 300
2017-11-28 $7.32 $7.32 $7.32 $7.32 $7.26 1
2017-11-27 $9.80 $9.80 $7.32 $7.32 $7.26 798
2017-11-24 $10.00 $10.00 $10.00 $10.00 $9.91 0
2017-11-22 $8.25 $14.00 $8.25 $10.00 $9.91 3,700
2017-11-21 $8.25 $8.25 $8.25 $8.25 $8.18 100
2017-11-20 $7.85 $8.15 $7.85 $8.15 $8.08 200
2017-11-17 $7.80 $7.80 $7.80 $7.80 $7.73 0
2017-11-15 $7.75 $7.80 $7.70 $7.80 $7.73 1,200
2017-11-14 $7.60 $7.60 $7.60 $7.60 $7.54 600
2017-11-13 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-11-10 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-11-09 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-11-08 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-11-07 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-11-06 $7.60 $7.60 $7.60 $7.60 $7.54 100
2017-11-03 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-11-02 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-11-01 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-10-31 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-10-30 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-10-27 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-10-26 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-10-25 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-10-24 $7.65 $7.65 $7.60 $7.60 $7.54 2,950
2017-10-23 $7.40 $7.40 $7.40 $7.40 $7.34 0
2017-10-20 $7.40 $7.40 $7.40 $7.40 $7.34 0
2017-10-19 $7.40 $7.40 $7.40 $7.40 $7.34 756
2017-10-18 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-10-17 $7.60 $7.60 $7.60 $7.60 $7.54 65
2017-10-16 $7.60 $7.60 $7.60 $7.60 $7.54 350
2017-10-13 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-10-12 $7.50 $7.65 $7.50 $7.65 $7.58 500
2017-10-11 $7.50 $7.75 $7.00 $7.00 $6.94 3,943
2017-10-10 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-10-09 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-10-06 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-10-05 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-10-04 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-10-03 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-10-02 $7.65 $7.65 $7.65 $7.65 $7.58 79
2017-09-29 $7.65 $7.65 $7.65 $7.65 $7.58 200
2017-09-28 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-09-27 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-09-26 $7.25 $7.25 $7.25 $7.25 $7.19 34
2017-09-25 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-09-22 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-09-21 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-09-20 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-09-19 $7.25 $7.25 $7.25 $7.25 $7.19 1
2017-09-18 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-09-15 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-09-14 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-09-13 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-09-12 $7.25 $7.25 $7.25 $7.25 $7.19 2,000
2017-09-11 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-09-08 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-09-07 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-09-06 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-09-05 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-09-01 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-08-31 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-08-30 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-08-29 $7.50 $7.50 $7.50 $7.50 $7.44 4
2017-08-28 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-08-25 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-08-24 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-08-23 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-08-22 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-08-21 $7.50 $7.50 $7.50 $7.50 $7.44 200
2017-08-18 $7.55 $7.55 $7.00 $7.00 $6.94 304
2017-08-17 $7.55 $7.55 $7.55 $7.55 $7.49 0
2017-08-16 $7.55 $7.55 $7.55 $7.55 $7.49 0
2017-08-15 $7.55 $7.55 $7.55 $7.55 $7.49 726
2017-08-14 $7.45 $7.45 $7.00 $7.00 $6.94 567
2017-08-11 $7.45 $7.45 $7.45 $7.45 $7.39 500
2017-08-10 $7.45 $7.45 $7.45 $7.45 $7.39 459
2017-08-09 $7.75 $7.75 $7.75 $7.75 $7.68 0
2017-08-08 $7.75 $7.75 $7.75 $7.75 $7.68 0
2017-08-07 $7.75 $7.75 $7.75 $7.75 $7.68 0
2017-08-04 $7.75 $7.75 $7.75 $7.75 $7.68 0
2017-08-03 $7.75 $7.75 $7.75 $7.75 $7.68 0
2017-08-02 $7.75 $7.75 $7.75 $7.75 $7.68 0
2017-08-01 $7.75 $7.75 $7.75 $7.75 $7.68 550
2017-07-31 $7.72 $7.72 $7.72 $7.72 $7.65 0
2017-07-28 $7.72 $7.72 $7.72 $7.72 $7.65 550
2017-07-27 $7.70 $7.70 $7.70 $7.70 $7.63 500
2017-07-26 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-07-25 $7.60 $7.60 $7.60 $7.60 $7.54 0
2017-07-24 $8.00 $8.00 $7.60 $7.60 $7.54 550
2017-07-21 $7.80 $7.80 $7.80 $7.80 $7.73 0
2017-07-20 $7.80 $7.80 $7.80 $7.80 $7.73 0
2017-07-19 $7.80 $7.80 $7.80 $7.80 $7.73 418
2017-07-18 $8.20 $8.20 $8.20 $8.20 $8.13 0
2017-07-17 $8.20 $8.20 $8.20 $8.20 $8.13 0
2017-07-14 $8.20 $8.20 $8.20 $8.20 $8.13 0
2017-07-13 $8.20 $8.20 $8.20 $8.20 $8.13 0
2017-07-12 $8.20 $8.20 $8.20 $8.20 $8.13 0
2017-07-11 $8.00 $8.20 $8.00 $8.20 $8.13 600
2017-07-10 $8.50 $8.50 $8.50 $8.50 $8.43 0
2017-07-07 $8.50 $8.50 $8.50 $8.50 $8.43 0
2017-07-06 $8.50 $8.50 $8.50 $8.50 $8.43 200
2017-07-05 $7.89 $7.89 $7.89 $7.89 $7.82 0
2017-07-03 $7.89 $7.89 $7.89 $7.89 $7.82 0
2017-06-30 $7.90 $7.90 $7.89 $7.89 $7.82 300
2017-06-29 $8.00 $8.00 $8.00 $8.00 $7.93 0
2017-06-28 $7.89 $8.00 $7.89 $8.00 $7.93 9,706
2017-06-27 $7.88 $7.88 $7.88 $7.88 $7.81 0
2017-06-26 $7.88 $7.88 $7.88 $7.88 $7.81 0
2017-06-23 $7.80 $7.88 $7.80 $7.88 $7.81 200
2017-06-22 $7.65 $7.65 $7.65 $7.65 $7.58 200
2017-06-21 $7.85 $7.85 $7.85 $7.85 $7.78 0
2017-06-20 $7.85 $7.85 $7.85 $7.85 $7.78 200
2017-06-19 $7.70 $7.70 $7.70 $7.70 $7.63 0
2017-06-16 $7.70 $7.70 $7.70 $7.70 $7.63 0
2017-06-15 $7.70 $7.70 $7.70 $7.70 $7.63 0
2017-06-14 $7.70 $7.70 $7.70 $7.70 $7.63 0
2017-06-13 $7.45 $7.70 $7.45 $7.70 $7.63 3,934
2017-06-12 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-06-09 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-06-08 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-06-07 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-06-06 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-06-05 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-06-02 $7.65 $7.65 $7.65 $7.65 $7.58 2
2017-06-01 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-05-31 $7.65 $7.65 $7.65 $7.65 $7.58 4
2017-05-30 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-05-26 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-05-25 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-05-24 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-05-23 $7.65 $7.65 $7.65 $7.65 $7.58 0
2017-05-22 $7.65 $7.65 $7.65 $7.65 $7.58 2,000
2017-05-19 $7.45 $7.45 $7.45 $7.45 $7.39 200
2017-05-18 $7.45 $7.45 $7.45 $7.45 $7.39 0
2017-05-17 $7.45 $7.45 $7.45 $7.45 $7.39 0
2017-05-16 $7.45 $7.45 $7.45 $7.45 $7.39 0
2017-05-15 $7.45 $7.45 $7.45 $7.45 $7.39 500
2017-05-12 $7.45 $7.45 $7.45 $7.45 $7.39 200
2017-05-11 $7.45 $7.45 $7.45 $7.45 $7.39 0
2017-05-10 $7.45 $7.45 $7.45 $7.45 $7.39 0
2017-05-09 $7.45 $7.45 $7.45 $7.45 $7.39 0
2017-05-08 $7.45 $7.45 $7.45 $7.45 $7.39 100
2017-05-05 $7.50 $7.50 $7.50 $7.50 $7.44 0
2017-05-04 $7.49 $7.50 $7.49 $7.50 $7.44 3,000
2017-05-03 $7.89 $7.89 $7.89 $7.89 $7.82 0
2017-05-02 $7.89 $7.89 $7.89 $7.89 $7.82 200
2017-05-01 $7.45 $7.49 $7.45 $7.49 $7.43 7,048
2017-04-28 $6.60 $6.90 $6.60 $6.80 $6.74 1,746
2017-04-27 $6.50 $6.50 $6.50 $6.50 $6.44 100
2017-04-26 $6.50 $6.50 $6.50 $6.50 $6.44 0
2017-04-25 $6.50 $6.50 $6.50 $6.50 $6.44 0
2017-04-24 $6.50 $6.50 $6.50 $6.50 $6.44 0
2017-04-21 $6.50 $6.50 $6.50 $6.50 $6.44 0
2017-04-20 $6.50 $6.50 $6.50 $6.50 $6.44 0
2017-04-19 $6.50 $6.50 $6.50 $6.50 $6.44 0
2017-04-18 $6.50 $6.50 $6.50 $6.50 $6.44 100
2017-04-17 $6.30 $6.30 $6.30 $6.30 $6.25 40
2017-04-13 $6.35 $6.50 $6.30 $6.30 $6.25 12,407
2017-04-12 $6.55 $6.55 $6.55 $6.55 $6.49 0
2017-04-11 $6.75 $6.75 $6.55 $6.55 $6.49 1,136
2017-04-10 $6.55 $6.55 $6.33 $6.35 $6.30 910
2017-04-07 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-04-06 $7.25 $7.25 $7.25 $7.25 $7.19 0
2017-04-05 $7.25 $7.25 $7.25 $7.25 $7.19 100
2017-04-04 $7.00 $7.00 $7.00 $7.00 $6.94 10
2017-04-03 $7.00 $7.00 $7.00 $7.00 $6.94 100
2017-03-31 $6.90 $6.90 $6.90 $6.90 $6.84 0
2017-03-30 $6.90 $6.90 $6.90 $6.90 $6.84 200
2017-03-29 $6.33 $6.33 $6.33 $6.33 $6.28 0
2017-03-28 $6.33 $6.33 $6.33 $6.33 $6.28 300
2017-03-27 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-24 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-23 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-22 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-21 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-20 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-17 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-16 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-15 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-14 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-13 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-10 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-09 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-08 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-07 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-06 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-03 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-02 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-03-01 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-28 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-27 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-24 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-23 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-22 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-21 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-17 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-16 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-15 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-14 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-13 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-10 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-09 $6.60 $6.60 $6.60 $6.60 $6.54 0
2017-02-08 $6.60 $6.60 $6.60 $6.60 $6.54 200
2017-02-07 $6.40 $6.40 $6.40 $6.40 $6.35 0
2017-02-06 $6.40 $6.40 $6.40 $6.40 $6.35 1,000
2017-02-03 $6.50 $6.50 $6.50 $6.50 $6.44 0
2017-02-02 $6.50 $6.50 $6.50 $6.50 $6.44 0
2017-02-01 $6.50 $6.50 $6.50 $6.50 $6.44 0
2017-01-30 $6.50 $6.60 $6.40 $6.50 $6.44 4,100
2017-01-26 $6.89 $6.89 $6.89 $6.89 $6.83 100
2017-01-23 $6.99 $6.99 $6.99 $6.99 $6.93 330
2017-01-11 $6.60 $6.60 $6.40 $6.40 $6.35 1,136
2017-01-10 $6.60 $6.60 $6.60 $6.60 $6.54 100
2016-12-30 $6.50 $6.50 $6.40 $6.40 $6.35 2,309
2016-12-29 $6.50 $6.50 $6.50 $6.50 $6.44 21
2016-12-28 $6.75 $6.75 $6.26 $6.50 $6.44 4,381
2016-12-27 $6.50 $6.95 $6.50 $6.95 $6.89 3,858
2016-12-23 $6.50 $6.50 $6.50 $6.50 $6.44 1,000
2016-12-19 $6.50 $6.50 $6.50 $6.50 $6.44 1
2016-12-16 $6.50 $6.50 $6.49 $6.50 $6.44 2,963
2016-12-14 $6.46 $6.46 $6.46 $6.46 $6.41 1
2016-12-13 $6.46 $6.46 $6.46 $6.46 $6.41 6
2016-12-09 $6.95 $6.95 $6.46 $6.46 $6.41 600
2016-12-08 $6.80 $6.80 $6.70 $6.70 $6.64 2,350
2016-12-07 $6.70 $6.70 $6.70 $6.70 $6.64 4
2016-12-06 $6.70 $6.70 $6.70 $6.70 $6.64 4
2016-12-05 $6.70 $6.70 $6.70 $6.70 $6.64 5
2016-10-26 $6.50 $6.50 $6.50 $6.50 $6.44 702
2016-10-19 $6.44 $6.44 $6.44 $6.44 $6.39 6
2016-10-18 $6.50 $6.50 $6.44 $6.44 $6.39 1,272
2016-10-17 $6.40 $6.40 $6.40 $6.40 $6.35 1
2016-09-30 $6.40 $6.40 $6.40 $6.40 $6.35 1
2016-09-26 $6.40 $6.40 $6.40 $6.40 $6.35 10
2016-09-22 $6.40 $6.40 $6.40 $6.40 $6.35 25
2016-09-21 $6.40 $6.40 $6.40 $6.40 $6.35 25
2016-09-14 $6.40 $6.40 $6.40 $6.40 $6.35 501
2016-09-13 $6.40 $6.40 $6.40 $6.40 $6.35 1
2016-09-09 $6.40 $6.40 $6.40 $6.40 $6.35 2,000
2016-09-08 $6.40 $6.40 $6.40 $6.40 $6.35 1
2016-09-06 $6.40 $6.40 $6.40 $6.40 $6.35 1,000
2016-09-02 $6.45 $6.45 $6.45 $6.45 $6.40 300
2016-09-01 $6.50 $6.50 $6.50 $6.50 $6.44 5
2016-08-30 $6.50 $6.50 $6.50 $6.50 $6.44 800
2016-08-29 $6.59 $6.59 $6.25 $6.25 $6.20 250
2016-08-24 $6.25 $6.25 $6.25 $6.25 $6.20 2,873
2016-08-23 $6.55 $6.55 $6.50 $6.50 $6.44 1,000
2016-08-22 $6.50 $6.50 $6.50 $6.50 $6.44 100
2016-08-16 $6.30 $6.30 $6.25 $6.25 $6.20 708
2016-08-15 $6.40 $6.40 $6.40 $6.40 $6.35 190
2016-08-10 $6.50 $6.50 $6.50 $6.50 $6.44 2,379
2016-08-09 $6.50 $6.50 $6.50 $6.50 $6.44 121
2016-08-05 $6.30 $6.30 $6.16 $6.16 $6.11 1,089
2016-08-04 $6.50 $6.50 $6.50 $6.50 $6.44 5,450
2016-08-02 $6.65 $6.65 $6.65 $6.65 $6.59 2,850
2016-07-28 $6.75 $6.79 $6.75 $6.79 $6.73 506
2016-07-11 $6.50 $6.50 $6.50 $6.50 $6.44 21
2016-06-22 $6.50 $6.50 $6.50 $6.50 $6.44 300
2016-06-17 $6.52 $6.52 $6.50 $6.50 $6.44 250
2016-06-16 $6.55 $6.55 $6.52 $6.52 $6.46 675
2016-06-03 $6.65 $6.65 $6.55 $6.60 $6.54 3,836
2016-06-01 $6.55 $6.55 $6.55 $6.55 $6.49 114
2016-05-18 $6.78 $6.78 $6.75 $6.75 $6.69 2,593
2016-03-11 $6.75 $6.80 $6.75 $6.80 $6.74 907
2016-03-10 $6.75 $6.75 $6.75 $6.75 $6.69 200
2016-03-04 $7.20 $7.20 $7.20 $7.20 $7.14 120
2016-03-01 $7.10 $7.10 $7.10 $7.10 $7.04 100
2016-02-22 $6.76 $6.85 $6.76 $6.85 $6.79 1,000
2016-02-17 $6.70 $6.70 $6.70 $6.70 $6.64 170
2016-02-08 $6.70 $6.70 $6.70 $6.70 $6.64 448
2016-02-02 $6.59 $6.59 $6.59 $6.59 $6.53 399
2016-02-01 $6.85 $6.85 $6.85 $6.85 $6.79 100
2016-01-26 $6.60 $6.60 $6.60 $6.60 $6.54 200
2016-01-14 $6.55 $6.55 $6.55 $6.55 $6.49 299
2016-01-13 $6.85 $6.85 $6.85 $6.85 $6.79 54

BV Financial Inc (MD) (BVFL) News Headlines

Recent BV Financial Inc (MD) (BVFL) News
Similar Companies to BV Financial Inc (MD) (BVFL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.