Vistry Group Plc (BVHMF) Exchange: PINK
Data as of Aug. 20, 2025
$8.50 ($-0.54) -5.97%
Vistry Group Plc - Daily Information
Click for more stock information on Vistry Group Plc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $8.81 |
| Previous Close | $8.50 |
| High | $8.81 |
| Low | $8.50 |
| Adjusted Open | $8.81 |
| Previous Adjusted Close | $8.50 |
| Adjusted High | $8.81 |
| Adjusted Low | $8.50 |
About Vistry Group Plc (BVHMF)
Bovis Homes Group Plc
Invest in Vistry Group Plc (BVHMF)
Historical Stock Data for Vistry Group Plc (BVHMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $8.81 | $8.81 | $8.50 | $8.50 | $8.50 | 20,115 |
| 2025-06-18 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-06-17 | $8.66 | $9.04 | $8.66 | $9.04 | $9.04 | 5,625 |
| 2025-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| 2025-06-13 | $9.30 | $9.30 | $9.00 | $9.00 | $9.00 | 3,792 |
| 2025-06-12 | $9.32 | $9.32 | $9.20 | $9.20 | $9.20 | 2,285 |
| 2025-06-11 | $9.25 | $9.48 | $9.25 | $9.43 | $9.43 | 100,772 |
| 2025-06-10 | $8.60 | $8.70 | $8.60 | $8.70 | $8.70 | 51,092 |
| 2025-06-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-06-06 | $8.09 | $8.09 | $8.02 | $8.02 | $8.02 | 11,670 |
| 2025-06-05 | $8.00 | $8.00 | $7.86 | $7.87 | $7.87 | 3,015 |
| 2025-06-04 | $8.00 | $8.15 | $7.92 | $8.00 | $8.00 | 13,977 |
| 2025-06-03 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 7,948 |
| 2025-06-02 | $8.31 | $8.39 | $8.13 | $8.15 | $8.15 | 8,700 |
| 2025-05-30 | $8.40 | $8.50 | $8.40 | $8.50 | $8.50 | 9,600 |
| 2025-05-29 | $8.40 | $8.40 | $8.25 | $8.25 | $8.25 | 6,347 |
| 2025-05-28 | $8.40 | $8.45 | $8.40 | $8.40 | $8.40 | 7,500 |
| 2025-05-27 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 1,250 |
| 2025-05-23 | $7.48 | $8.00 | $7.48 | $8.00 | $8.00 | 2,270 |
| 2025-05-22 | $8.00 | $8.13 | $7.75 | $7.80 | $7.80 | 33,667 |
| 2025-05-21 | $8.16 | $8.16 | $8.15 | $8.15 | $8.15 | 3,000 |
| 2025-05-20 | $8.30 | $8.35 | $8.30 | $8.35 | $8.35 | 2,588 |
| 2025-05-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-05-16 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 265 |
| 2025-05-15 | $8.17 | $8.23 | $8.10 | $8.10 | $8.10 | 24,139 |
| 2025-05-14 | $8.40 | $8.40 | $8.25 | $8.33 | $8.33 | 2,019 |
| 2025-05-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,175 |
| 2025-05-12 | $8.40 | $8.40 | $8.35 | $8.35 | $8.35 | 15,127 |
| 2025-05-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 357 |
| 2025-05-08 | $8.73 | $8.73 | $8.20 | $8.40 | $8.40 | 5,923 |
| 2025-05-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 8,002 |
| 2025-05-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 15,000 |
| 2025-05-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-05-02 | $8.68 | $8.68 | $8.40 | $8.40 | $8.40 | 37,291 |
| 2025-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 630 |
| 2025-04-30 | $8.32 | $8.50 | $8.06 | $8.15 | $8.15 | 8,963 |
| 2025-04-29 | $8.17 | $8.77 | $8.17 | $8.32 | $8.32 | 6,622 |
| 2025-04-28 | $8.42 | $8.42 | $8.20 | $8.20 | $8.20 | 24,005 |
| 2025-04-25 | $8.15 | $8.15 | $8.00 | $8.00 | $8.00 | 21,583 |
| 2025-04-24 | $8.16 | $8.42 | $8.15 | $8.15 | $8.15 | 17,141 |
| 2025-04-23 | $8.35 | $8.45 | $8.35 | $8.40 | $8.40 | 3,824 |
| 2025-04-22 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 4,614 |
| 2025-04-21 | $7.95 | $7.95 | $7.46 | $7.46 | $7.46 | 3,385 |
| 2025-04-17 | $8.00 | $8.08 | $7.95 | $8.00 | $8.00 | 20,594 |
| 2025-04-16 | $8.13 | $8.13 | $7.64 | $7.64 | $7.64 | 19,071 |
| 2025-04-15 | $7.68 | $7.68 | $7.55 | $7.55 | $7.55 | 17,300 |
| 2025-04-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 2,500 |
| 2025-04-11 | $7.21 | $7.28 | $7.10 | $7.28 | $7.28 | 26,340 |
| 2025-04-10 | $6.84 | $7.13 | $6.84 | $7.13 | $7.13 | 10,750 |
| 2025-04-09 | $6.78 | $6.85 | $6.70 | $6.77 | $6.77 | 27,222 |
| 2025-04-08 | $7.22 | $7.45 | $7.05 | $7.13 | $7.13 | 37,608 |
| 2025-04-07 | $6.70 | $7.09 | $6.67 | $6.75 | $6.75 | 108,928 |
| 2025-04-04 | $6.81 | $6.82 | $6.81 | $6.82 | $6.82 | 2,950 |
| 2025-04-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-04-02 | $7.40 | $7.47 | $7.31 | $7.31 | $7.31 | 12,899 |
| 2025-04-01 | $7.20 | $7.50 | $7.20 | $7.35 | $7.35 | 3,810 |
| 2025-03-31 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 5,231 |
| 2025-03-28 | $7.40 | $7.70 | $7.40 | $7.62 | $7.62 | 12,600 |
| 2025-03-27 | $7.40 | $7.41 | $7.40 | $7.40 | $7.40 | 25,203 |
| 2025-03-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 35,651 |
| 2025-03-25 | $8.35 | $8.44 | $8.35 | $8.37 | $8.37 | 13,301 |
| 2025-03-24 | $8.20 | $8.29 | $8.15 | $8.29 | $8.29 | 28,068 |
| 2025-03-21 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 483 |
| 2025-03-20 | $8.25 | $8.60 | $8.25 | $8.60 | $8.60 | 16,585 |
| 2025-03-19 | $8.20 | $8.20 | $8.10 | $8.11 | $8.11 | 8,124 |
| 2025-03-18 | $8.00 | $8.20 | $8.00 | $8.05 | $8.05 | 37,210 |
| 2025-03-17 | $7.67 | $7.98 | $7.67 | $7.98 | $7.98 | 4,028 |
| 2025-03-14 | $7.56 | $7.74 | $7.55 | $7.70 | $7.70 | 8,691 |
| 2025-03-13 | $7.33 | $7.59 | $7.33 | $7.59 | $7.59 | 6,643 |
| 2025-03-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 300 |
| 2025-03-11 | $8.07 | $8.07 | $7.91 | $8.02 | $8.02 | 58,732 |
| 2025-03-10 | $7.88 | $7.98 | $7.55 | $7.55 | $7.55 | 3,969 |
| 2025-03-07 | $8.09 | $8.09 | $7.90 | $7.90 | $7.90 | 1,000 |
| 2025-03-06 | $8.01 | $8.08 | $7.92 | $7.93 | $7.93 | 18,218 |
| 2025-03-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 1,400 |
| 2025-03-04 | $7.40 | $7.56 | $7.40 | $7.56 | $7.56 | 3,600 |
| 2025-03-03 | $8.11 | $8.11 | $7.92 | $7.92 | $7.92 | 19,508 |
| 2025-02-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 3,188 |
| 2025-02-27 | $7.59 | $7.59 | $7.45 | $7.45 | $7.45 | 3,532 |
| 2025-02-26 | $7.65 | $7.93 | $7.65 | $7.93 | $7.93 | 2,127 |
| 2025-02-25 | $7.75 | $7.75 | $7.70 | $7.70 | $7.70 | 7,047 |
| 2025-02-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-02-21 | $7.74 | $7.74 | $7.41 | $7.41 | $7.41 | 1,000 |
| 2025-02-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-02-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 4,233 |
| 2025-02-18 | $7.92 | $7.92 | $7.82 | $7.90 | $7.90 | 14,655 |
| 2025-02-14 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 5,625 |
| 2025-02-13 | $8.12 | $8.13 | $7.85 | $7.91 | $7.91 | 13,425 |
| 2025-02-12 | $7.61 | $7.61 | $7.60 | $7.60 | $7.60 | 41,676 |
| 2025-02-11 | $7.55 | $7.55 | $7.47 | $7.50 | $7.50 | 5,107 |
| 2025-02-10 | $7.45 | $7.55 | $7.40 | $7.55 | $7.55 | 24,000 |
| 2025-02-07 | $7.50 | $7.54 | $7.32 | $7.32 | $7.32 | 12,352 |
| 2025-02-06 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 21,258 |
| 2025-02-05 | $7.20 | $7.38 | $7.20 | $7.30 | $7.30 | 12,153 |
| 2025-02-04 | $7.30 | $7.30 | $7.15 | $7.20 | $7.20 | 1,400 |
| 2025-02-03 | $7.30 | $7.30 | $7.25 | $7.25 | $7.25 | 1,750 |
| 2025-01-31 | $7.48 | $7.48 | $7.40 | $7.40 | $7.40 | 1,675 |
| 2025-01-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 600 |
| 2025-01-29 | $7.65 | $7.65 | $7.40 | $7.51 | $7.51 | 2,504 |
| 2025-01-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 9,000 |
| 2025-01-27 | $7.48 | $7.55 | $7.44 | $7.55 | $7.55 | 5,230 |
| 2025-01-24 | $7.33 | $7.48 | $7.33 | $7.48 | $7.48 | 600 |
| 2025-01-23 | $7.55 | $7.55 | $7.45 | $7.50 | $7.50 | 9,980 |
| 2025-01-22 | $7.45 | $7.45 | $7.20 | $7.39 | $7.39 | 10,016 |
| 2025-01-21 | $7.35 | $7.48 | $7.33 | $7.46 | $7.46 | 15,828 |
| 2025-01-17 | $7.40 | $7.56 | $7.28 | $7.28 | $7.28 | 1,511 |
| 2025-01-16 | $7.28 | $7.56 | $7.28 | $7.56 | $7.56 | 83,369 |
| 2025-01-15 | $7.05 | $7.30 | $6.92 | $7.30 | $7.30 | 21,114 |
| 2025-01-14 | $6.37 | $6.53 | $6.32 | $6.40 | $6.40 | 23,150 |
| 2025-01-13 | $6.49 | $6.49 | $6.24 | $6.45 | $6.45 | 85,585 |
| 2025-01-10 | $6.70 | $6.70 | $6.38 | $6.49 | $6.49 | 32,095 |
| 2025-01-08 | $6.93 | $6.96 | $6.70 | $6.84 | $6.84 | 20,429 |
| 2025-01-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 50 |
| 2025-01-06 | $7.07 | $7.24 | $7.07 | $7.20 | $7.20 | 27,893 |
| 2025-01-03 | $7.10 | $7.31 | $7.00 | $7.10 | $7.10 | 42,103 |
| 2025-01-02 | $7.25 | $7.25 | $7.10 | $7.25 | $7.25 | 15,559 |
| 2024-12-31 | $7.03 | $7.41 | $6.87 | $7.41 | $7.41 | 6,052 |
| 2024-12-30 | $7.00 | $7.15 | $6.95 | $6.99 | $6.99 | 16,625 |
| 2024-12-27 | $7.09 | $7.24 | $6.97 | $7.10 | $7.10 | 35,990 |
| 2024-12-26 | $6.61 | $7.10 | $6.61 | $7.10 | $7.10 | 43,279 |
| 2024-12-24 | $7.21 | $7.21 | $6.81 | $7.01 | $7.01 | 92,102 |
| 2024-12-23 | $8.25 | $8.49 | $8.19 | $8.28 | $8.28 | 294,903 |
| 2024-12-20 | $8.20 | $8.64 | $8.20 | $8.51 | $8.51 | 38,125 |
| 2024-12-19 | $8.25 | $8.31 | $8.10 | $8.17 | $8.17 | 9,050 |
| 2024-12-18 | $8.40 | $8.40 | $8.30 | $8.38 | $8.38 | 29,761 |
| 2024-12-17 | $8.43 | $8.65 | $8.30 | $8.40 | $8.40 | 11,868 |
| 2024-12-16 | $8.45 | $8.65 | $8.35 | $8.40 | $8.40 | 6,058 |
| 2024-12-13 | $8.55 | $8.55 | $8.30 | $8.33 | $8.33 | 40,270 |
| 2024-12-12 | $8.45 | $8.77 | $8.45 | $8.74 | $8.74 | 6,573 |
| 2024-12-11 | $8.49 | $8.94 | $8.49 | $8.91 | $8.91 | 28,658 |
| 2024-12-10 | $9.15 | $9.19 | $8.78 | $8.85 | $8.85 | 50,102 |
| 2024-12-09 | $9.00 | $9.30 | $9.00 | $9.26 | $9.26 | 749,619 |
| 2024-12-06 | $8.63 | $8.77 | $8.40 | $8.72 | $8.72 | 20,201 |
| 2024-12-05 | $8.30 | $8.66 | $8.30 | $8.63 | $8.63 | 24,025 |
| 2024-12-04 | $8.35 | $8.60 | $8.35 | $8.60 | $8.60 | 4,600 |
| 2024-12-03 | $7.97 | $8.00 | $7.97 | $7.99 | $7.99 | 10,217 |
| 2024-12-02 | $8.32 | $8.32 | $7.96 | $8.20 | $8.20 | 11,470 |
| 2024-11-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,068 |
| 2024-11-27 | $8.70 | $8.83 | $8.54 | $8.79 | $8.79 | 87,593 |
| 2024-11-26 | $8.14 | $8.31 | $8.14 | $8.31 | $8.31 | 16,135 |
| 2024-11-25 | $7.76 | $8.40 | $7.76 | $8.31 | $8.31 | 31,495 |
| 2024-11-22 | $7.80 | $8.20 | $7.80 | $8.15 | $8.15 | 18,389 |
| 2024-11-21 | $8.00 | $8.17 | $7.95 | $8.13 | $8.13 | 16,167 |
| 2024-11-20 | $8.16 | $8.24 | $7.72 | $8.17 | $8.17 | 71,379 |
| 2024-11-19 | $8.50 | $8.74 | $8.29 | $8.74 | $8.74 | 29,930 |
| 2024-11-18 | $8.70 | $8.72 | $8.34 | $8.50 | $8.50 | 130,077 |
| 2024-11-15 | $8.90 | $9.04 | $8.81 | $8.95 | $8.95 | 4,347 |
| 2024-11-14 | $9.15 | $9.30 | $9.08 | $9.08 | $9.08 | 12,316 |
| 2024-11-13 | $8.88 | $9.32 | $8.88 | $9.12 | $9.12 | 62,612 |
| 2024-11-12 | $9.57 | $9.57 | $9.18 | $9.31 | $9.31 | 30,225 |
| 2024-11-11 | $9.61 | $10.08 | $9.32 | $9.88 | $9.88 | 22,810 |
| 2024-11-08 | $9.76 | $9.80 | $9.33 | $9.69 | $9.69 | 78,903 |
| 2024-11-07 | $11.34 | $11.40 | $11.33 | $11.40 | $11.40 | 1,395 |
| 2024-11-06 | $11.59 | $11.59 | $11.25 | $11.25 | $11.25 | 10,116 |
| 2024-11-05 | $11.60 | $11.62 | $11.53 | $11.60 | $11.60 | 5,319 |
| 2024-11-04 | $11.80 | $11.80 | $11.59 | $11.80 | $11.80 | 22,163 |
| 2024-11-01 | $11.88 | $11.88 | $11.70 | $11.85 | $11.85 | 3,423 |
| 2024-10-31 | $12.25 | $12.50 | $11.50 | $11.83 | $11.83 | 52,442 |
| 2024-10-30 | $12.65 | $12.65 | $12.36 | $12.43 | $12.43 | 6,892 |
| 2024-10-29 | $12.96 | $12.96 | $12.34 | $12.67 | $12.67 | 4,194 |
| 2024-10-28 | $12.30 | $12.50 | $12.30 | $12.50 | $12.50 | 12,383 |
| 2024-10-25 | $12.40 | $12.50 | $12.30 | $12.50 | $12.50 | 18,258 |
| 2024-10-24 | $12.45 | $12.51 | $12.40 | $12.40 | $12.40 | 1,258 |
| 2024-10-23 | $12.75 | $12.75 | $12.38 | $12.43 | $12.43 | 23,030 |
| 2024-10-22 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 200 |
| 2024-10-21 | $12.70 | $12.70 | $12.53 | $12.53 | $12.53 | 12,050 |
| 2024-10-18 | $12.80 | $12.95 | $12.70 | $12.83 | $12.83 | 5,596 |
| 2024-10-17 | $13.11 | $13.25 | $13.00 | $13.03 | $13.03 | 24,053 |
| 2024-10-16 | $12.65 | $12.91 | $12.65 | $12.78 | $12.78 | 63,169 |
| 2024-10-15 | $12.76 | $12.80 | $12.70 | $12.70 | $12.70 | 19,825 |
| 2024-10-14 | $12.78 | $12.97 | $12.75 | $12.90 | $12.90 | 9,390 |
| 2024-10-11 | $12.10 | $12.50 | $12.03 | $12.41 | $12.41 | 63,262 |
| 2024-10-10 | $12.35 | $12.35 | $11.50 | $12.05 | $12.05 | 142,573 |
| 2024-10-09 | $13.00 | $13.00 | $12.50 | $12.70 | $12.70 | 52,519 |
| 2024-10-08 | $12.77 | $13.24 | $12.51 | $12.75 | $12.75 | 354,380 |
| 2024-10-07 | $17.40 | $17.40 | $17.20 | $17.20 | $17.20 | 1,225 |
| 2024-10-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,000 |
| 2024-10-03 | $17.14 | $17.84 | $17.14 | $17.84 | $17.84 | 312 |
| 2024-10-02 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 84 |
| 2024-10-01 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 196 |
| 2024-09-30 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 1,010 |
| 2024-09-27 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 197 |
| 2024-09-26 | $17.99 | $18.05 | $17.99 | $18.05 | $18.05 | 884 |
| 2024-09-25 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 48 |
| 2024-09-24 | $18.02 | $18.15 | $18.00 | $18.15 | $18.15 | 3,085 |
| 2024-09-23 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2024-09-20 | $18.47 | $18.90 | $18.47 | $18.90 | $18.90 | 817 |
| 2024-09-19 | $18.10 | $18.47 | $18.10 | $18.47 | $18.47 | 18,403 |
| 2024-09-18 | $18.12 | $18.13 | $18.12 | $18.13 | $18.13 | 328 |
| 2024-09-17 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-09-16 | $18.40 | $18.40 | $17.38 | $18.10 | $18.10 | 4,492 |
| 2024-09-13 | $17.75 | $18.35 | $17.75 | $18.35 | $18.35 | 577 |
| 2024-09-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 37 |
| 2024-09-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-09-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,050 |
| 2024-09-05 | $18.85 | $18.86 | $18.85 | $18.86 | $18.86 | 33,692 |
| 2024-09-04 | $17.60 | $17.75 | $17.60 | $17.75 | $17.75 | 15,600 |
| 2024-09-03 | $17.75 | $17.75 | $17.50 | $17.50 | $17.50 | 12,000 |
| 2024-08-30 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 626 |
| 2024-08-29 | $17.85 | $17.99 | $17.85 | $17.99 | $17.99 | 1,876 |
| 2024-08-28 | $18.55 | $18.55 | $17.75 | $17.75 | $17.75 | 690 |
| 2024-08-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 425 |
| 2024-08-26 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 78 |
| 2024-08-23 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 100 |
| 2024-08-22 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2024-08-21 | $18.00 | $18.00 | $17.82 | $17.82 | $17.82 | 14,142 |
| 2024-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 350 |
| 2024-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 78 |
| 2024-08-15 | $17.70 | $18.00 | $17.70 | $18.00 | $18.00 | 30,165 |
| 2024-08-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-08-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 292 |
| 2024-08-12 | $16.11 | $17.00 | $16.11 | $17.00 | $17.00 | 1,638 |
| 2024-08-09 | $17.04 | $17.05 | $17.04 | $17.05 | $17.05 | 1,000 |
| 2024-08-08 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 2,430 |
| 2024-08-07 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-08-06 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-08-05 | $15.90 | $17.05 | $15.79 | $15.89 | $15.89 | 44,088 |
| 2024-08-02 | $16.95 | $16.95 | $16.50 | $16.80 | $16.80 | 3,642 |
| 2024-08-01 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-07-31 | $18.03 | $18.10 | $18.03 | $18.10 | $18.10 | 1,355 |
| 2024-07-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 194 |
| 2024-07-29 | $18.26 | $18.26 | $17.78 | $17.78 | $17.78 | 1,700 |
| 2024-07-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 22,000 |
| 2024-07-25 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 100 |
| 2024-07-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,400 |
| 2024-07-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-07-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5,081 |
| 2024-07-19 | $17.20 | $17.50 | $17.00 | $17.50 | $17.50 | 702 |
| 2024-07-18 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 150 |
| 2024-07-17 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 411 |
| 2024-07-16 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 500 |
| 2024-07-15 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 29 |
| 2024-07-12 | $17.05 | $18.08 | $17.05 | $18.08 | $18.08 | 3,867 |
| 2024-07-11 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 354 |
| 2024-07-10 | $17.00 | $17.00 | $16.75 | $16.75 | $16.75 | 4,204 |
| 2024-07-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 439 |
| 2024-07-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 264 |
| 2024-07-05 | $16.40 | $16.95 | $16.40 | $16.95 | $16.95 | 5,980 |
| 2024-07-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1,845 |
| 2024-07-02 | $15.16 | $15.46 | $15.10 | $15.46 | $15.46 | 1,596 |
| 2024-07-01 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 350 |
| 2024-06-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-06-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 400 |
| 2024-06-26 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 576 |
| 2024-06-25 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 44,580 |
| 2024-06-24 | $15.17 | $15.58 | $15.17 | $15.58 | $15.58 | 845 |
| 2024-06-21 | $15.40 | $15.40 | $15.25 | $15.26 | $15.26 | 1,675 |
| 2024-06-20 | $15.37 | $15.40 | $15.37 | $15.40 | $15.40 | 2,089 |
| 2024-06-18 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-06-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-06-14 | $15.50 | $15.50 | $15.37 | $15.37 | $15.37 | 2,785 |
| 2024-06-13 | $16.30 | $16.30 | $15.96 | $15.96 | $15.96 | 5,100 |
| 2024-06-12 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 1,662 |
| 2024-06-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 54 |
| 2024-06-10 | $16.11 | $16.11 | $15.76 | $16.00 | $16.00 | 1,405 |
| 2024-06-07 | $16.10 | $16.10 | $15.76 | $15.76 | $15.76 | 3,494 |
| 2024-06-06 | $16.45 | $16.70 | $16.35 | $16.70 | $16.70 | 750 |
| 2024-06-05 | $16.50 | $16.65 | $16.50 | $16.65 | $16.65 | 4,215 |
| 2024-06-04 | $16.50 | $16.65 | $16.50 | $16.65 | $16.65 | 56,108 |
| 2024-06-03 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 20,702 |
| 2024-05-31 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 5,004 |
| 2024-05-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 100 |
| 2024-05-29 | $16.01 | $16.05 | $16.01 | $16.05 | $16.05 | 1,500 |
| 2024-05-28 | $15.52 | $16.72 | $15.52 | $16.50 | $16.50 | 1,386 |
| 2024-05-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-05-23 | $16.40 | $16.40 | $16.25 | $16.25 | $16.25 | 18,037 |
| 2024-05-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,896 |
| 2024-05-21 | $16.59 | $17.00 | $16.59 | $17.00 | $17.00 | 1,202 |
| 2024-05-20 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 101 |
| 2024-05-17 | $17.00 | $17.23 | $17.00 | $17.23 | $17.23 | 2,129 |
| 2024-05-16 | $16.65 | $17.22 | $16.21 | $17.18 | $17.18 | 13,441 |
| 2024-05-15 | $16.55 | $16.56 | $16.55 | $16.56 | $16.56 | 2,092 |
| 2024-05-14 | $15.50 | $16.33 | $15.50 | $15.97 | $15.97 | 1,531 |
| 2024-05-13 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2024-05-10 | $15.71 | $16.66 | $15.71 | $16.66 | $16.66 | 2,126 |
| 2024-05-09 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 1,857 |
| 2024-05-08 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 2,039 |
| 2024-05-07 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 80 |
| 2024-05-06 | $16.44 | $16.48 | $16.11 | $16.11 | $16.11 | 1,371 |
| 2024-05-03 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 10,000 |
| 2024-05-02 | $15.50 | $15.80 | $15.42 | $15.66 | $15.66 | 13,698 |
| 2024-05-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 49 |
| 2024-04-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2024-04-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 600 |
| 2024-04-26 | $14.71 | $14.90 | $14.71 | $14.90 | $14.90 | 3,750 |
| 2024-04-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 17 |
| 2024-04-24 | $14.50 | $14.50 | $14.21 | $14.21 | $14.21 | 2,973 |
| 2024-04-23 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 352 |
| 2024-04-22 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 1,800 |
| 2024-04-19 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 119 |
| 2024-04-18 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 43 |
| 2024-04-17 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-04-16 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 314 |
| 2024-04-15 | $14.91 | $14.91 | $14.28 | $14.79 | $14.79 | 550 |
| 2024-04-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-04-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 261 |
| 2024-04-10 | $14.65 | $14.73 | $14.30 | $14.30 | $14.30 | 9,907 |
| 2024-04-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 4 |
| 2024-04-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 248 |
| 2024-04-05 | $15.53 | $15.53 | $14.91 | $15.50 | $15.50 | 1,900 |
| 2024-04-04 | $15.19 | $15.50 | $15.19 | $15.20 | $15.20 | 905 |
| 2024-04-03 | $15.50 | $15.50 | $15.18 | $15.25 | $15.25 | 299 |
| 2024-04-02 | $15.39 | $15.39 | $15.25 | $15.30 | $15.30 | 1,631 |
| 2024-04-01 | $16.00 | $16.00 | $15.30 | $15.30 | $15.30 | 1,631 |
| 2024-03-28 | $15.60 | $15.78 | $15.60 | $15.78 | $15.78 | 1,446 |
| 2024-03-27 | $15.57 | $15.57 | $15.50 | $15.50 | $15.50 | 480 |
| 2024-03-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 285 |
| 2024-03-25 | $15.41 | $15.41 | $15.30 | $15.30 | $15.30 | 1,009 |
| 2024-03-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 5,584 |
| 2024-03-21 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 11,000 |
| 2024-03-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 67 |
| 2024-03-19 | $15.25 | $15.65 | $15.25 | $15.65 | $15.65 | 6,307 |
| 2024-03-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 2024-03-15 | $15.61 | $15.61 | $15.51 | $15.56 | $15.56 | 11,803 |
| 2024-03-14 | $15.50 | $15.55 | $15.25 | $15.55 | $15.55 | 21,851 |
| 2024-03-13 | $14.50 | $14.50 | $14.45 | $14.50 | $14.50 | 2,539 |
| 2024-03-12 | $14.48 | $14.50 | $14.40 | $14.50 | $14.50 | 2,539 |
| 2024-03-11 | $14.39 | $14.39 | $14.29 | $14.29 | $14.29 | 4,240 |
| 2024-03-08 | $14.50 | $14.51 | $14.32 | $14.32 | $14.32 | 552 |
| 2024-03-07 | $14.45 | $14.47 | $14.45 | $14.45 | $14.45 | 17,500 |
| 2024-03-06 | $14.15 | $14.40 | $14.15 | $14.40 | $14.40 | 10,360 |
| 2024-03-05 | $14.00 | $14.11 | $13.76 | $13.76 | $13.76 | 1,216 |
| 2024-03-04 | $14.00 | $14.16 | $13.84 | $14.16 | $14.16 | 3,572 |
| 2024-03-01 | $13.74 | $14.20 | $13.74 | $14.00 | $14.00 | 20,804 |
| 2024-02-29 | $13.25 | $13.50 | $13.25 | $13.40 | $13.40 | 7,500 |
| 2024-02-28 | $12.86 | $12.86 | $12.50 | $12.62 | $12.62 | 8,220 |
| 2024-02-27 | $12.80 | $12.87 | $12.76 | $12.86 | $12.86 | 1,916 |
| 2024-02-26 | $13.09 | $13.15 | $12.61 | $13.09 | $13.09 | 5,379 |
| 2024-02-23 | $13.25 | $13.37 | $13.09 | $13.35 | $13.35 | 5,093 |
| 2024-02-22 | $12.79 | $13.00 | $12.79 | $12.99 | $12.99 | 6,251 |
| 2024-02-21 | $12.80 | $12.90 | $12.75 | $12.90 | $12.90 | 4,700 |
| 2024-02-20 | $12.50 | $12.76 | $12.50 | $12.75 | $12.75 | 2,253 |
| 2024-02-16 | $12.20 | $12.50 | $12.20 | $12.50 | $12.50 | 2,114 |
| 2024-02-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-14 | $12.17 | $12.17 | $12.12 | $12.12 | $12.12 | 1,197 |
| 2024-02-13 | $12.19 | $12.19 | $11.79 | $12.00 | $12.00 | 3,758 |
| 2024-02-12 | $12.56 | $12.56 | $12.50 | $12.50 | $12.50 | 350 |
| 2024-02-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 965 |
| 2024-02-08 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 186 |
| 2024-02-07 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 1,146 |
| 2024-02-06 | $12.55 | $12.77 | $12.44 | $12.61 | $12.61 | 12,821 |
| 2024-02-05 | $12.50 | $12.51 | $12.30 | $12.51 | $12.51 | 7,168 |
| 2024-02-02 | $12.83 | $12.83 | $12.67 | $12.80 | $12.80 | 2,300 |
| 2024-02-01 | $12.74 | $12.74 | $12.66 | $12.66 | $12.66 | 2,001 |
| 2024-01-31 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 2,490 |
| 2024-01-30 | $12.55 | $12.86 | $12.55 | $12.86 | $12.86 | 3,450 |
| 2024-01-29 | $12.60 | $12.60 | $12.59 | $12.59 | $12.59 | 3,000 |
| 2024-01-26 | $12.52 | $12.60 | $12.44 | $12.58 | $12.58 | 56,405 |
| 2024-01-25 | $12.35 | $12.60 | $12.31 | $12.43 | $12.43 | 3,326 |
| 2024-01-24 | $12.09 | $12.22 | $12.09 | $12.15 | $12.15 | 10,220 |
| 2024-01-23 | $12.20 | $12.20 | $11.93 | $11.95 | $11.95 | 8,445 |
| 2024-01-22 | $12.01 | $12.01 | $11.98 | $11.98 | $11.98 | 27,298 |
| 2024-01-19 | $11.80 | $11.88 | $11.60 | $11.85 | $11.85 | 10,415 |
| 2024-01-18 | $12.21 | $12.21 | $12.00 | $12.00 | $12.00 | 4,117 |
| 2024-01-17 | $12.00 | $12.21 | $11.90 | $12.21 | $12.21 | 23,751 |
| 2024-01-16 | $12.40 | $12.40 | $12.20 | $12.20 | $12.20 | 12,133 |
| 2024-01-12 | $12.70 | $12.70 | $12.45 | $12.56 | $12.56 | 13,200 |
| 2024-01-11 | $12.78 | $12.78 | $12.43 | $12.43 | $12.43 | 112,275 |
| 2024-01-10 | $12.75 | $12.90 | $12.58 | $12.90 | $12.90 | 52,184 |
| 2024-01-09 | $12.50 | $12.50 | $12.25 | $12.50 | $12.50 | 91,490 |
| 2024-01-08 | $12.12 | $12.70 | $12.12 | $12.70 | $12.70 | 39,093 |
| 2024-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2024-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2024-01-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-27 | $12.01 | $12.01 | $12.00 | $12.00 | $12.00 | 3,000 |
| 2023-12-26 | $11.90 | $12.01 | $11.90 | $12.01 | $12.01 | 9,100 |
| 2023-12-22 | $12.00 | $12.00 | $11.98 | $11.98 | $11.98 | 5,500 |
| 2023-12-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 22,538 |
| 2023-12-20 | $11.29 | $11.59 | $11.29 | $11.59 | $11.59 | 86,102 |
| 2023-12-19 | $11.15 | $11.53 | $11.13 | $11.20 | $11.20 | 173,778 |
| 2023-12-18 | $10.80 | $10.87 | $10.80 | $10.80 | $10.80 | 122,128 |
| 2023-12-15 | $10.93 | $10.93 | $10.90 | $10.90 | $10.90 | 180,197 |
| 2023-12-14 | $10.85 | $11.07 | $10.85 | $10.90 | $10.90 | 5,000 |
| 2023-12-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-12-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-12-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 983 |
| 2023-12-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-12-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-12-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-12-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-12-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-12-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 15,000 |
| 2023-11-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-11-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 150 |
| 2023-11-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2023-11-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2023-11-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-11-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-11-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 24 |
| 2023-11-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 4,750 |
| 2023-11-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-11-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 600 |
| 2023-11-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 29 |
| 2023-11-08 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-11-07 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 5,380 |
| 2023-11-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-11-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-11-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-11-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-10-31 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 3,165 |
| 2023-10-30 | $8.15 | $8.16 | $8.15 | $8.15 | $8.15 | 3,605 |
| 2023-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
| 2023-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-10-12 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 2,100 |
| 2023-10-11 | $9.88 | $9.91 | $9.86 | $9.88 | $9.88 | 8,400 |
| 2023-10-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1,601 |
| 2023-10-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 18 |
| 2023-10-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 473 |
| 2023-10-05 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-10-04 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-10-03 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-10-02 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 70 |
| 2023-09-29 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-09-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-09-27 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-09-26 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-09-25 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-09-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 150 |
| 2023-09-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-09-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3,904 |
| 2023-09-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,293 |
| 2023-09-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-09-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-09-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-09-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,000 |
| 2023-09-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11 |
| 2023-09-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-09-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-09-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-09-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-09-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2023-08-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-07-31 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 4,344 |
| 2023-07-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5 |
| 2023-07-19 | $9.78 | $10.17 | $9.78 | $10.17 | $10.17 | 678 |
| 2023-07-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5 |
| 2023-07-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,665 |
| 2023-07-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2 |
| 2023-06-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 255 |
| 2023-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2023-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 21 |
| 2023-06-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 13 |
| 2023-06-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11 |
| 2023-06-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11 |
| 2023-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 382 |
| 2023-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 23 |
| 2023-05-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-05-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-05-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-05-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-05-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-05-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-05-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-05-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-05-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-05-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-04-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 150 |
| 2023-04-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-04-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,500 |
| 2023-04-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,500 |
| 2023-04-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 743 |
| 2023-04-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-04-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-04-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-04-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-04-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-04-05 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-04-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-04-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-31 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-03-01 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 4 |
| 2023-02-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 1 |
| 2023-02-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 30 |
| 2023-02-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-02-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 200 |
| 2023-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 439 |
| 2023-02-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 23 |
| 2023-02-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-02-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-02-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2023-02-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 25 |
| 2023-02-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 25 |
| 2023-01-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,250 |
| 2023-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 89 |
| 2023-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 586 |
| 2022-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 69,752 |
| 2022-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2022-12-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 104,628 |
| 2022-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2022-12-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2022-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 925 |
| 2022-11-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2022-11-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4,750 |
| 2022-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2022-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,405 |
| 2022-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15,000 |
| 2022-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-10-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1 |
| 2022-10-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-10-06 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-10-05 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-10-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-10-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 215 |
| 2022-09-30 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-29 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-27 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-26 | $7.34 | $7.34 | $6.54 | $6.54 | $6.54 | 800 |
| 2022-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2022-09-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-09-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-09-20 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-09-19 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-09-16 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-09-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 5 |
| 2022-09-14 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-09-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-09-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-09-09 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-09-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-09-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-09-06 | $9.22 | $9.34 | $9.22 | $9.34 | $9.34 | 200 |
| 2022-09-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2022-08-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 30 |
| 2022-08-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 8 |
| 2022-08-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 8 |
| 2022-08-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,900 |
| 2022-07-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-07-15 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-07-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-07-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-07-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-07-11 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-07-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-07-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-07-06 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-07-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-07-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-22 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-15 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-10 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-06 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-06-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-31 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-26 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-25 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-11 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-10 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-05-06 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 211 |
| 2022-05-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-05-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 25 |
| 2022-04-26 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-22 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-18 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-13 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-07 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-01 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-03-31 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-03-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 121 |
| 2022-03-29 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-03-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-03-25 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-03-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-03-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-03-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-03-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-03-18 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-03-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-03-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 310 |
| 2022-03-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-03-14 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-03-11 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1,900 |
| 2022-03-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-03-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-03-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-03-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-03-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-03-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-03-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-03-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-16 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 47 |
| 2022-02-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-02-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 47 |
| 2022-01-31 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-01-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-31 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-16 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-12-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-16 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-11-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-10-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-16 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-09-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-31 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-16 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-07-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-07-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-07-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 114 |
| 2021-07-27 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-26 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-23 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-22 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-21 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-20 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-19 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-16 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-15 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-14 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-13 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-12 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-09 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-08 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-07 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-06 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-02 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-07-01 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-30 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-29 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-28 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-25 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-24 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-23 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-22 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-21 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-18 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-17 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-16 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 1,140 |
| 2021-06-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-06-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-06-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-06-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-06-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-06-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-06-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-06-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-06-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-06-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-06-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-05-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-04-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-31 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-01-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-31 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 275 |
| 2020-12-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-11-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,443 |
| 2020-11-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-10-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 135 |
| 2020-09-22 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2020-09-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2020-09-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2020-09-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2020-09-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2020-09-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 197 |
| 2020-09-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 3 |
| 2020-09-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-09-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-09-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-09-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-09-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-09-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-09-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 96 |
| 2020-09-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 88 |
| 2020-08-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 3 |
| 2020-08-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-08-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-07-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-07-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-07-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-07-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-07-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-07-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-07-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2 |
| 2020-07-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-07-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2020-05-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 150 |
| 2020-03-23 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 215 |
| 2020-01-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 2 |
| 2020-01-16 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 2,000 |
| 2020-01-10 | $16.48 | $16.48 | $16.40 | $16.40 | $16.40 | 370 |
| 2020-01-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 58 |
| 2020-01-08 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 2 |
| 2020-01-07 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 3 |
| 2019-09-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 459 |
| 2019-01-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,200 |
| 2018-11-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 459 |
| 2018-10-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,360 |
| 2018-07-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 107 |
| 2018-05-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 667 |
| 2018-03-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 196 |
| 2018-01-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 77 |
| 2017-10-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 280 |
| 2017-10-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 1,253 |
| 2017-10-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-10-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-09-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-08-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-07-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-06-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-04-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-03-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-02-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-01-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-12-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-11-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-10-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-09-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-08-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 1,818 |
| 2016-07-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-07-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-06-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-05-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-04-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-03-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-01-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-12-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-11-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-11-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-11-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-11-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-11-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-11-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-11-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-11-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2015-11-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 5,052 |
| 2015-11-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-11-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-11-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-11-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-11-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-11-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-11-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-11-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-11-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-11-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-11-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-10-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
Vistry Group Plc (BVHMF) News Headlines
Recent Vistry Group Plc (BVHMF) News
Similar Companies to Vistry Group Plc (BVHMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |