Bavarian Nordic A/S (BVNRY) Exchange: PINK
Data as of Aug. 20, 2025
$12.17 ($0.04) 0.33%
Bavarian Nordic A/S - Daily Information
Click for more stock information on Bavarian Nordic A/S.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $12.01 |
| Previous Close | $12.17 |
| High | $12.19 |
| Low | $11.96 |
| Adjusted Open | $12.01 |
| Previous Adjusted Close | $12.17 |
| Adjusted High | $12.19 |
| Adjusted Low | $11.96 |
About Bavarian Nordic A/S (BVNRY)
Bavarian Nordic A/S
Invest in Bavarian Nordic A/S (BVNRY)
Historical Stock Data for Bavarian Nordic A/S (BVNRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $12.01 | $12.19 | $11.96 | $12.17 | $12.17 | 11,068 |
| 2025-07-24 | $11.50 | $12.50 | $11.50 | $12.13 | $12.13 | 110,832 |
| 2025-07-23 | $9.92 | $10.20 | $9.92 | $10.20 | $10.20 | 18,444 |
| 2025-07-22 | $9.66 | $9.66 | $9.64 | $9.64 | $9.64 | 733 |
| 2025-07-21 | $9.66 | $9.66 | $9.62 | $9.62 | $9.62 | 996 |
| 2025-07-18 | $9.66 | $9.66 | $9.50 | $9.51 | $9.51 | 3,908 |
| 2025-07-17 | $9.40 | $9.44 | $9.40 | $9.44 | $9.44 | 1,048 |
| 2025-07-16 | $9.31 | $9.42 | $9.31 | $9.33 | $9.33 | 1,464 |
| 2025-07-15 | $9.30 | $9.30 | $9.27 | $9.29 | $9.29 | 7,761 |
| 2025-07-14 | $9.23 | $9.27 | $9.21 | $9.27 | $9.27 | 907 |
| 2025-07-11 | $9.46 | $9.46 | $9.45 | $9.45 | $9.45 | 2,708 |
| 2025-07-10 | $9.48 | $9.55 | $9.46 | $9.52 | $9.52 | 3,178 |
| 2025-07-09 | $8.92 | $9.14 | $8.92 | $9.12 | $9.12 | 8,417 |
| 2025-07-08 | $8.98 | $9.00 | $8.98 | $9.00 | $9.00 | 646 |
| 2025-07-07 | $8.91 | $8.91 | $8.80 | $8.81 | $8.81 | 2,060 |
| 2025-07-03 | $8.83 | $8.84 | $8.83 | $8.84 | $8.84 | 645 |
| 2025-07-02 | $8.82 | $8.83 | $8.82 | $8.83 | $8.83 | 968 |
| 2025-07-01 | $8.73 | $8.83 | $8.73 | $8.83 | $8.83 | 3,558 |
| 2025-06-30 | $8.83 | $8.83 | $8.81 | $8.81 | $8.81 | 1,256 |
| 2025-06-27 | $8.84 | $8.86 | $8.75 | $8.83 | $8.83 | 1,258 |
| 2025-06-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 137 |
| 2025-06-25 | $8.71 | $8.75 | $8.69 | $8.72 | $8.72 | 1,252 |
| 2025-06-24 | $8.74 | $8.78 | $8.74 | $8.78 | $8.78 | 2,458 |
| 2025-06-23 | $8.67 | $8.67 | $8.66 | $8.66 | $8.66 | 1,766 |
| 2025-06-20 | $9.03 | $9.03 | $8.92 | $8.92 | $8.92 | 1,173 |
| 2025-06-18 | $8.97 | $8.99 | $8.97 | $8.99 | $8.99 | 980 |
| 2025-06-17 | $8.96 | $8.96 | $8.89 | $8.89 | $8.89 | 1,334 |
| 2025-06-16 | $9.34 | $9.34 | $9.26 | $9.26 | $9.26 | 9,527 |
| 2025-06-13 | $9.44 | $9.47 | $9.39 | $9.41 | $9.41 | 2,835 |
| 2025-06-12 | $9.54 | $9.54 | $9.49 | $9.49 | $9.49 | 3,029 |
| 2025-06-11 | $9.47 | $9.51 | $9.43 | $9.46 | $9.46 | 18,635 |
| 2025-06-10 | $9.51 | $9.55 | $9.49 | $9.53 | $9.53 | 3,938 |
| 2025-06-09 | $9.33 | $9.55 | $9.16 | $9.16 | $9.16 | 1,213 |
| 2025-06-06 | $9.10 | $9.18 | $9.10 | $9.17 | $9.17 | 2,991 |
| 2025-06-05 | $9.09 | $9.16 | $9.09 | $9.13 | $9.13 | 1,027 |
| 2025-06-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 720 |
| 2025-06-03 | $9.11 | $9.11 | $9.05 | $9.10 | $9.10 | 4,164 |
| 2025-06-02 | $9.15 | $9.23 | $9.01 | $9.20 | $9.20 | 20,286 |
| 2025-05-30 | $8.75 | $8.75 | $8.62 | $8.65 | $8.65 | 1,283 |
| 2025-05-29 | $8.70 | $8.83 | $8.70 | $8.70 | $8.70 | 2,513 |
| 2025-05-28 | $8.70 | $8.70 | $8.68 | $8.69 | $8.69 | 1,733 |
| 2025-05-27 | $8.70 | $8.71 | $8.70 | $8.70 | $8.70 | 1,427 |
| 2025-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 14 |
| 2025-05-22 | $8.48 | $8.50 | $8.48 | $8.50 | $8.50 | 1,855 |
| 2025-05-21 | $8.71 | $8.73 | $8.63 | $8.63 | $8.63 | 2,771 |
| 2025-05-20 | $8.62 | $8.62 | $8.58 | $8.58 | $8.58 | 6,506 |
| 2025-05-19 | $8.38 | $8.49 | $8.38 | $8.46 | $8.46 | 2,972 |
| 2025-05-16 | $8.20 | $8.27 | $8.20 | $8.24 | $8.24 | 1,996 |
| 2025-05-15 | $8.15 | $8.15 | $8.11 | $8.12 | $8.12 | 6,428 |
| 2025-05-14 | $8.01 | $8.01 | $7.94 | $7.94 | $7.94 | 14,530 |
| 2025-05-13 | $7.99 | $7.99 | $7.88 | $7.89 | $7.89 | 748 |
| 2025-05-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,424 |
| 2025-05-09 | $8.35 | $8.36 | $8.24 | $8.25 | $8.25 | 7,272 |
| 2025-05-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 162 |
| 2025-05-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 332 |
| 2025-05-06 | $7.89 | $7.89 | $7.84 | $7.85 | $7.85 | 1,633 |
| 2025-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 335 |
| 2025-05-02 | $8.07 | $8.08 | $8.01 | $8.02 | $8.02 | 2,765 |
| 2025-05-01 | $7.90 | $7.91 | $7.80 | $7.82 | $7.82 | 4,418 |
| 2025-04-30 | $7.78 | $7.90 | $7.78 | $7.90 | $7.90 | 3,032 |
| 2025-04-29 | $7.81 | $7.82 | $7.78 | $7.82 | $7.82 | 4,216 |
| 2025-04-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,736 |
| 2025-04-25 | $7.69 | $7.73 | $7.69 | $7.73 | $7.73 | 4,133 |
| 2025-04-24 | $7.69 | $7.69 | $7.63 | $7.68 | $7.68 | 10,736 |
| 2025-04-23 | $7.68 | $7.76 | $7.60 | $7.72 | $7.72 | 2,071 |
| 2025-04-22 | $7.31 | $7.36 | $7.31 | $7.36 | $7.36 | 675 |
| 2025-04-21 | $7.63 | $7.64 | $7.53 | $7.53 | $7.53 | 3,172 |
| 2025-04-17 | $7.41 | $7.58 | $7.41 | $7.58 | $7.58 | 665 |
| 2025-04-16 | $7.61 | $7.64 | $7.57 | $7.57 | $7.57 | 4,905 |
| 2025-04-15 | $7.48 | $7.56 | $7.48 | $7.54 | $7.54 | 1,791 |
| 2025-04-14 | $7.46 | $7.50 | $7.46 | $7.48 | $7.48 | 12,851 |
| 2025-04-11 | $7.26 | $7.48 | $7.26 | $7.48 | $7.48 | 2,669 |
| 2025-04-10 | $7.19 | $7.26 | $7.17 | $7.17 | $7.17 | 3,571 |
| 2025-04-09 | $6.97 | $7.10 | $6.93 | $7.10 | $7.10 | 7,554 |
| 2025-04-08 | $7.12 | $7.14 | $6.98 | $7.06 | $7.06 | 14,228 |
| 2025-04-07 | $6.64 | $7.00 | $6.60 | $6.84 | $6.84 | 10,147 |
| 2025-04-04 | $6.99 | $7.00 | $6.87 | $6.90 | $6.90 | 10,188 |
| 2025-04-03 | $7.50 | $7.50 | $7.41 | $7.41 | $7.41 | 4,039 |
| 2025-04-02 | $7.28 | $7.31 | $7.28 | $7.31 | $7.31 | 922 |
| 2025-04-01 | $7.36 | $7.36 | $7.32 | $7.34 | $7.34 | 1,963 |
| 2025-03-31 | $7.25 | $7.27 | $7.18 | $7.22 | $7.22 | 4,691 |
| 2025-03-28 | $7.60 | $7.63 | $7.60 | $7.63 | $7.63 | 755 |
| 2025-03-27 | $7.47 | $7.55 | $7.47 | $7.55 | $7.55 | 16,096 |
| 2025-03-26 | $7.58 | $7.58 | $7.50 | $7.52 | $7.52 | 7,565 |
| 2025-03-25 | $7.71 | $7.71 | $7.56 | $7.70 | $7.70 | 2,069 |
| 2025-03-24 | $7.72 | $7.72 | $7.59 | $7.70 | $7.70 | 2,069 |
| 2025-03-21 | $7.84 | $7.93 | $7.82 | $7.93 | $7.93 | 4,730 |
| 2025-03-20 | $7.94 | $7.97 | $7.90 | $7.97 | $7.97 | 6,893 |
| 2025-03-19 | $7.97 | $8.09 | $7.97 | $8.09 | $8.09 | 15,825 |
| 2025-03-18 | $8.09 | $8.09 | $8.02 | $8.07 | $8.07 | 24,143 |
| 2025-03-17 | $8.05 | $8.10 | $7.98 | $8.07 | $8.07 | 2,575 |
| 2025-03-14 | $8.08 | $8.10 | $8.05 | $8.10 | $8.10 | 13,310 |
| 2025-03-13 | $7.88 | $7.95 | $7.87 | $7.88 | $7.88 | 3,801 |
| 2025-03-12 | $7.98 | $8.05 | $7.94 | $7.94 | $7.94 | 7,224 |
| 2025-03-11 | $7.91 | $7.91 | $7.75 | $7.80 | $7.80 | 8,299 |
| 2025-03-10 | $8.00 | $8.00 | $7.85 | $7.94 | $7.94 | 8,785 |
| 2025-03-07 | $8.09 | $8.11 | $7.99 | $8.08 | $8.08 | 5,241 |
| 2025-03-06 | $8.08 | $8.08 | $7.95 | $7.95 | $7.95 | 4,430 |
| 2025-03-05 | $7.94 | $8.06 | $7.93 | $8.04 | $8.04 | 32,383 |
| 2025-03-04 | $7.67 | $7.68 | $7.56 | $7.68 | $7.68 | 49,906 |
| 2025-03-03 | $7.90 | $7.90 | $7.68 | $7.68 | $7.68 | 11,676 |
| 2025-02-28 | $7.78 | $7.81 | $7.72 | $7.72 | $7.72 | 5,561 |
| 2025-02-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 259 |
| 2025-02-26 | $8.03 | $8.03 | $7.95 | $7.96 | $7.96 | 4,945 |
| 2025-02-25 | $8.10 | $8.12 | $8.01 | $8.01 | $8.01 | 8,820 |
| 2025-02-24 | $8.11 | $8.13 | $8.00 | $8.00 | $8.00 | 9,566 |
| 2025-02-21 | $8.08 | $8.09 | $8.04 | $8.08 | $8.08 | 25,231 |
| 2025-02-20 | $8.09 | $8.13 | $8.06 | $8.13 | $8.13 | 7,727 |
| 2025-02-19 | $7.96 | $8.02 | $7.96 | $8.00 | $8.00 | 3,625 |
| 2025-02-18 | $8.13 | $8.17 | $8.13 | $8.16 | $8.16 | 4,357 |
| 2025-02-14 | $8.00 | $8.00 | $7.93 | $7.98 | $7.98 | 31,045 |
| 2025-02-13 | $8.00 | $8.16 | $7.92 | $8.16 | $8.16 | 4,142 |
| 2025-02-12 | $7.86 | $7.90 | $7.83 | $7.88 | $7.88 | 5,459 |
| 2025-02-11 | $7.96 | $8.04 | $7.96 | $7.98 | $7.98 | 15,909 |
| 2025-02-10 | $8.00 | $8.08 | $7.95 | $7.95 | $7.95 | 1,608 |
| 2025-02-07 | $8.10 | $8.12 | $8.00 | $8.00 | $8.00 | 6,038 |
| 2025-02-06 | $8.11 | $8.13 | $8.11 | $8.12 | $8.12 | 9,688 |
| 2025-02-05 | $7.90 | $8.15 | $7.87 | $8.05 | $8.05 | 7,983 |
| 2025-02-04 | $7.94 | $7.94 | $7.76 | $7.88 | $7.88 | 34,146 |
| 2025-02-03 | $8.55 | $8.79 | $8.40 | $8.49 | $8.49 | 19,435 |
| 2025-01-31 | $9.13 | $9.13 | $9.07 | $9.07 | $9.07 | 7,866 |
| 2025-01-30 | $9.25 | $9.32 | $9.24 | $9.28 | $9.28 | 2,922 |
| 2025-01-29 | $8.99 | $9.02 | $8.96 | $8.96 | $8.96 | 11,326 |
| 2025-01-28 | $9.14 | $9.22 | $9.14 | $9.22 | $9.22 | 21,582 |
| 2025-01-27 | $8.90 | $9.09 | $8.89 | $8.96 | $8.96 | 5,338 |
| 2025-01-24 | $9.38 | $9.42 | $9.19 | $9.28 | $9.28 | 2,294 |
| 2025-01-23 | $9.16 | $9.17 | $9.10 | $9.10 | $9.10 | 13,561 |
| 2025-01-22 | $9.13 | $9.15 | $9.04 | $9.04 | $9.04 | 3,793 |
| 2025-01-21 | $9.15 | $9.30 | $9.13 | $9.25 | $9.25 | 5,030 |
| 2025-01-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 536 |
| 2025-01-16 | $8.92 | $8.99 | $8.90 | $8.95 | $8.95 | 7,822 |
| 2025-01-15 | $8.79 | $8.88 | $8.76 | $8.77 | $8.77 | 4,897 |
| 2025-01-14 | $8.96 | $8.96 | $8.84 | $8.84 | $8.84 | 4,917 |
| 2025-01-13 | $8.95 | $8.95 | $8.82 | $8.84 | $8.84 | 4,764 |
| 2025-01-10 | $9.19 | $9.23 | $9.15 | $9.20 | $9.20 | 3,727 |
| 2025-01-08 | $9.08 | $9.08 | $8.87 | $8.97 | $8.97 | 8,528 |
| 2025-01-07 | $9.30 | $9.39 | $9.24 | $9.29 | $9.29 | 4,552 |
| 2025-01-06 | $9.28 | $9.31 | $9.25 | $9.30 | $9.30 | 33,013 |
| 2025-01-03 | $9.09 | $9.18 | $9.09 | $9.15 | $9.15 | 3,182 |
| 2025-01-02 | $9.03 | $9.09 | $9.03 | $9.03 | $9.03 | 12,823 |
| 2024-12-31 | $8.78 | $8.78 | $8.69 | $8.71 | $8.71 | 5,631 |
| 2024-12-30 | $8.72 | $8.78 | $8.70 | $8.77 | $8.77 | 8,292 |
| 2024-12-27 | $8.99 | $9.01 | $8.87 | $8.95 | $8.95 | 8,660 |
| 2024-12-26 | $8.57 | $8.90 | $8.57 | $8.90 | $8.90 | 6,775 |
| 2024-12-24 | $8.61 | $8.72 | $8.34 | $8.72 | $8.72 | 6,184 |
| 2024-12-23 | $8.80 | $8.81 | $8.68 | $8.68 | $8.68 | 11,655 |
| 2024-12-20 | $8.84 | $8.96 | $8.82 | $8.96 | $8.96 | 9,827 |
| 2024-12-19 | $8.95 | $8.95 | $8.83 | $8.84 | $8.84 | 10,040 |
| 2024-12-18 | $9.16 | $9.29 | $9.12 | $9.23 | $9.23 | 15,229 |
| 2024-12-17 | $8.95 | $9.09 | $8.95 | $9.02 | $9.02 | 15,218 |
| 2024-12-16 | $9.02 | $9.07 | $8.94 | $9.03 | $9.03 | 56,036 |
| 2024-12-13 | $9.27 | $9.27 | $9.06 | $9.11 | $9.11 | 33,675 |
| 2024-12-12 | $9.23 | $9.30 | $9.23 | $9.27 | $9.27 | 1,400 |
| 2024-12-11 | $9.44 | $9.45 | $9.31 | $9.32 | $9.32 | 38,785 |
| 2024-12-10 | $9.12 | $9.12 | $8.94 | $9.05 | $9.05 | 11,914 |
| 2024-12-09 | $9.16 | $9.26 | $9.16 | $9.20 | $9.20 | 5,802 |
| 2024-12-06 | $9.04 | $9.22 | $9.04 | $9.16 | $9.16 | 44,394 |
| 2024-12-05 | $9.05 | $9.09 | $9.02 | $9.05 | $9.05 | 5,465 |
| 2024-12-04 | $9.03 | $9.06 | $8.86 | $8.95 | $8.95 | 25,927 |
| 2024-12-03 | $8.83 | $8.85 | $8.68 | $8.72 | $8.72 | 17,980 |
| 2024-12-02 | $9.02 | $9.05 | $8.98 | $9.04 | $9.04 | 9,271 |
| 2024-11-29 | $9.19 | $9.21 | $9.10 | $9.10 | $9.10 | 27,793 |
| 2024-11-27 | $8.95 | $9.00 | $8.94 | $8.99 | $8.99 | 8,831 |
| 2024-11-26 | $9.00 | $9.01 | $8.77 | $8.84 | $8.84 | 34,296 |
| 2024-11-25 | $9.22 | $9.33 | $9.19 | $9.26 | $9.26 | 13,987 |
| 2024-11-22 | $9.13 | $9.19 | $9.05 | $9.18 | $9.18 | 26,889 |
| 2024-11-21 | $9.05 | $9.05 | $8.95 | $8.95 | $8.95 | 8,310 |
| 2024-11-20 | $9.07 | $9.07 | $8.99 | $9.03 | $9.03 | 6,875 |
| 2024-11-19 | $8.75 | $8.99 | $8.75 | $8.96 | $8.96 | 32,025 |
| 2024-11-18 | $8.53 | $8.73 | $8.49 | $8.71 | $8.71 | 105,526 |
| 2024-11-15 | $7.95 | $8.15 | $7.89 | $8.13 | $8.13 | 178,302 |
| 2024-11-14 | $9.51 | $9.64 | $9.48 | $9.48 | $9.48 | 16,166 |
| 2024-11-13 | $9.40 | $9.46 | $9.36 | $9.39 | $9.39 | 7,157 |
| 2024-11-12 | $9.71 | $9.71 | $9.58 | $9.63 | $9.63 | 21,652 |
| 2024-11-11 | $9.87 | $9.88 | $9.80 | $9.80 | $9.80 | 96,396 |
| 2024-11-08 | $9.81 | $9.84 | $9.80 | $9.83 | $9.83 | 14,456 |
| 2024-11-07 | $9.75 | $9.83 | $9.73 | $9.79 | $9.79 | 53,461 |
| 2024-11-06 | $9.65 | $9.68 | $9.47 | $9.53 | $9.53 | 63,035 |
| 2024-11-05 | $10.14 | $10.14 | $9.98 | $10.04 | $10.04 | 9,951 |
| 2024-11-04 | $10.31 | $10.40 | $10.28 | $10.35 | $10.35 | 4,935 |
| 2024-11-01 | $10.37 | $10.44 | $10.36 | $10.41 | $10.41 | 14,446 |
| 2024-10-31 | $10.46 | $10.47 | $10.35 | $10.38 | $10.38 | 5,109 |
| 2024-10-30 | $10.39 | $10.67 | $10.39 | $10.64 | $10.64 | 28,547 |
| 2024-10-29 | $10.45 | $10.50 | $10.43 | $10.45 | $10.45 | 15,457 |
| 2024-10-28 | $10.42 | $10.54 | $10.42 | $10.51 | $10.51 | 21,972 |
| 2024-10-25 | $10.44 | $10.56 | $10.41 | $10.44 | $10.44 | 19,292 |
| 2024-10-24 | $10.81 | $10.84 | $10.79 | $10.79 | $10.79 | 6,407 |
| 2024-10-23 | $10.64 | $10.81 | $10.64 | $10.76 | $10.76 | 14,863 |
| 2024-10-22 | $10.71 | $10.80 | $10.68 | $10.75 | $10.75 | 57,151 |
| 2024-10-21 | $10.50 | $10.52 | $10.36 | $10.38 | $10.38 | 5,970 |
| 2024-10-18 | $10.58 | $10.58 | $10.50 | $10.54 | $10.54 | 4,896 |
| 2024-10-17 | $10.55 | $10.66 | $10.52 | $10.64 | $10.64 | 34,661 |
| 2024-10-16 | $10.25 | $10.40 | $10.19 | $10.28 | $10.28 | 6,827 |
| 2024-10-15 | $10.34 | $10.45 | $10.18 | $10.18 | $10.18 | 21,791 |
| 2024-10-14 | $10.30 | $10.39 | $10.27 | $10.33 | $10.33 | 9,980 |
| 2024-10-11 | $10.31 | $10.34 | $10.23 | $10.29 | $10.29 | 9,437 |
| 2024-10-10 | $10.25 | $10.32 | $10.19 | $10.25 | $10.25 | 26,251 |
| 2024-10-09 | $10.39 | $10.39 | $10.14 | $10.14 | $10.14 | 43,519 |
| 2024-10-08 | $10.76 | $10.79 | $10.62 | $10.68 | $10.68 | 12,981 |
| 2024-10-07 | $10.89 | $10.94 | $10.70 | $10.74 | $10.74 | 36,930 |
| 2024-10-04 | $10.94 | $11.04 | $10.92 | $11.02 | $11.02 | 18,780 |
| 2024-10-03 | $11.19 | $11.19 | $11.07 | $11.10 | $11.10 | 5,570 |
| 2024-10-02 | $11.28 | $11.31 | $11.22 | $11.30 | $11.30 | 9,785 |
| 2024-10-01 | $11.25 | $11.28 | $10.91 | $10.96 | $10.96 | 13,320 |
| 2024-09-30 | $11.52 | $11.52 | $11.40 | $11.42 | $11.42 | 13,636 |
| 2024-09-27 | $11.43 | $11.65 | $11.40 | $11.60 | $11.60 | 24,156 |
| 2024-09-26 | $11.71 | $12.16 | $11.69 | $11.78 | $11.78 | 63,529 |
| 2024-09-25 | $11.97 | $12.00 | $11.90 | $11.90 | $11.90 | 24,986 |
| 2024-09-24 | $11.68 | $11.69 | $11.47 | $11.55 | $11.55 | 38,714 |
| 2024-09-23 | $11.93 | $11.95 | $11.79 | $11.84 | $11.84 | 39,358 |
| 2024-09-20 | $12.07 | $12.08 | $11.84 | $11.96 | $11.96 | 14,897 |
| 2024-09-19 | $12.10 | $12.24 | $12.05 | $12.21 | $12.21 | 39,222 |
| 2024-09-18 | $12.06 | $12.13 | $12.00 | $12.13 | $12.13 | 12,700 |
| 2024-09-17 | $12.05 | $12.07 | $11.91 | $12.05 | $12.05 | 33,234 |
| 2024-09-16 | $12.24 | $12.37 | $12.15 | $12.35 | $12.35 | 23,291 |
| 2024-09-13 | $11.97 | $12.20 | $11.95 | $12.17 | $12.17 | 22,325 |
| 2024-09-12 | $11.91 | $11.91 | $11.68 | $11.86 | $11.86 | 25,285 |
| 2024-09-11 | $11.62 | $11.65 | $11.53 | $11.60 | $11.60 | 15,363 |
| 2024-09-10 | $11.49 | $11.50 | $11.35 | $11.50 | $11.50 | 40,715 |
| 2024-09-09 | $11.32 | $11.38 | $11.19 | $11.19 | $11.19 | 69,572 |
| 2024-09-06 | $11.99 | $12.04 | $11.57 | $11.68 | $11.68 | 66,783 |
| 2024-09-05 | $11.80 | $11.95 | $11.65 | $11.70 | $11.70 | 63,370 |
| 2024-09-04 | $12.65 | $12.88 | $12.05 | $12.25 | $12.25 | 162,206 |
| 2024-09-03 | $12.95 | $12.98 | $12.65 | $12.66 | $12.66 | 71,122 |
| 2024-08-30 | $13.12 | $13.14 | $13.02 | $13.14 | $13.14 | 43,851 |
| 2024-08-29 | $13.45 | $13.51 | $13.29 | $13.44 | $13.44 | 67,330 |
| 2024-08-28 | $13.03 | $13.34 | $12.97 | $13.18 | $13.18 | 98,152 |
| 2024-08-27 | $13.97 | $13.98 | $13.60 | $13.72 | $13.72 | 145,576 |
| 2024-08-26 | $13.86 | $13.99 | $13.60 | $13.69 | $13.69 | 93,583 |
| 2024-08-23 | $13.61 | $13.89 | $13.59 | $13.78 | $13.78 | 151,353 |
| 2024-08-22 | $13.97 | $14.11 | $13.48 | $13.51 | $13.51 | 250,776 |
| 2024-08-21 | $12.37 | $13.30 | $12.23 | $13.00 | $13.00 | 254,128 |
| 2024-08-20 | $13.52 | $13.77 | $12.59 | $12.64 | $12.64 | 618,286 |
| 2024-08-19 | $13.27 | $13.91 | $13.05 | $13.68 | $13.68 | 523,326 |
| 2024-08-16 | $13.93 | $14.60 | $13.85 | $13.95 | $13.95 | 914,900 |
| 2024-08-15 | $11.68 | $12.41 | $11.64 | $12.15 | $12.15 | 1,051,914 |
| 2024-08-14 | $11.04 | $14.24 | $10.82 | $13.61 | $13.61 | 359,270 |
| 2024-08-13 | $9.29 | $10.27 | $9.26 | $10.27 | $10.27 | 29,074 |
| 2024-08-12 | $9.45 | $9.46 | $9.35 | $9.42 | $9.42 | 28,730 |
| 2024-08-09 | $9.31 | $9.39 | $9.29 | $9.38 | $9.38 | 16,417 |
| 2024-08-08 | $8.98 | $9.19 | $8.97 | $9.19 | $9.19 | 18,023 |
| 2024-08-07 | $9.19 | $9.19 | $9.04 | $9.04 | $9.04 | 3,149 |
| 2024-08-06 | $9.08 | $9.08 | $9.00 | $9.01 | $9.01 | 6,760 |
| 2024-08-05 | $8.67 | $8.81 | $8.66 | $8.74 | $8.74 | 4,877 |
| 2024-08-02 | $8.99 | $8.99 | $8.87 | $8.87 | $8.87 | 3,571 |
| 2024-08-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 605 |
| 2024-07-31 | $8.85 | $8.90 | $8.85 | $8.90 | $8.90 | 2,399 |
| 2024-07-30 | $9.02 | $9.02 | $8.96 | $9.01 | $9.01 | 2,462 |
| 2024-07-29 | $8.91 | $8.92 | $8.91 | $8.92 | $8.92 | 2,334 |
| 2024-07-26 | $8.72 | $8.77 | $8.72 | $8.77 | $8.77 | 631 |
| 2024-07-25 | $8.81 | $8.97 | $8.81 | $8.91 | $8.91 | 1,030 |
| 2024-07-24 | $9.16 | $9.18 | $9.12 | $9.12 | $9.12 | 2,998 |
| 2024-07-23 | $9.08 | $9.10 | $9.02 | $9.05 | $9.05 | 14,829 |
| 2024-07-22 | $9.13 | $9.14 | $9.00 | $9.14 | $9.14 | 4,159 |
| 2024-07-19 | $8.95 | $8.96 | $8.90 | $8.91 | $8.91 | 6,025 |
| 2024-07-18 | $9.05 | $9.10 | $9.00 | $9.00 | $9.00 | 18,537 |
| 2024-07-17 | $8.80 | $8.80 | $8.75 | $8.75 | $8.75 | 398 |
| 2024-07-16 | $8.82 | $8.89 | $8.82 | $8.89 | $8.89 | 15,575 |
| 2024-07-15 | $8.58 | $8.62 | $8.50 | $8.50 | $8.50 | 2,060 |
| 2024-07-12 | $8.61 | $8.67 | $8.61 | $8.65 | $8.65 | 12,408 |
| 2024-07-11 | $8.74 | $8.79 | $8.70 | $8.78 | $8.78 | 6,480 |
| 2024-07-10 | $8.96 | $9.05 | $8.91 | $9.04 | $9.04 | 7,223 |
| 2024-07-09 | $8.99 | $8.99 | $8.89 | $8.96 | $8.96 | 8,798 |
| 2024-07-08 | $8.79 | $8.94 | $8.79 | $8.94 | $8.94 | 22,365 |
| 2024-07-05 | $8.53 | $8.58 | $8.49 | $8.49 | $8.49 | 7,230 |
| 2024-07-03 | $8.41 | $8.43 | $8.41 | $8.43 | $8.43 | 860 |
| 2024-07-02 | $8.26 | $8.30 | $8.26 | $8.28 | $8.28 | 2,935 |
| 2024-07-01 | $8.20 | $8.23 | $8.20 | $8.23 | $8.23 | 2,203 |
| 2024-06-28 | $8.27 | $8.38 | $8.24 | $8.26 | $8.26 | 10,518 |
| 2024-06-27 | $8.85 | $8.96 | $8.85 | $8.95 | $8.95 | 18,414 |
| 2024-06-26 | $8.44 | $8.74 | $8.44 | $8.74 | $8.74 | 17,267 |
| 2024-06-25 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 185 |
| 2024-06-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 474 |
| 2024-06-21 | $7.38 | $7.38 | $7.35 | $7.35 | $7.35 | 1,535 |
| 2024-06-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 18 |
| 2024-06-18 | $7.53 | $7.58 | $7.52 | $7.57 | $7.57 | 4,420 |
| 2024-06-17 | $7.59 | $7.59 | $7.53 | $7.55 | $7.55 | 11,905 |
| 2024-06-14 | $7.78 | $7.78 | $7.70 | $7.70 | $7.70 | 1,491 |
| 2024-06-13 | $7.98 | $7.98 | $7.91 | $7.93 | $7.93 | 2,795 |
| 2024-06-12 | $8.30 | $8.30 | $8.23 | $8.26 | $8.26 | 5,820 |
| 2024-06-11 | $8.24 | $8.24 | $8.22 | $8.24 | $8.24 | 5,398 |
| 2024-06-10 | $8.49 | $8.53 | $8.49 | $8.52 | $8.52 | 4,053 |
| 2024-06-07 | $8.72 | $8.73 | $8.63 | $8.67 | $8.67 | 14,284 |
| 2024-06-06 | $8.76 | $8.94 | $8.75 | $8.94 | $8.94 | 6,553 |
| 2024-06-05 | $8.95 | $8.99 | $8.88 | $8.99 | $8.99 | 7,438 |
| 2024-06-04 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 196 |
| 2024-06-03 | $9.00 | $9.00 | $8.92 | $8.92 | $8.92 | 1,105 |
| 2024-05-31 | $8.72 | $8.93 | $8.72 | $8.93 | $8.93 | 4,154 |
| 2024-05-30 | $8.49 | $8.53 | $8.49 | $8.53 | $8.53 | 569 |
| 2024-05-29 | $8.53 | $8.54 | $8.44 | $8.44 | $8.44 | 3,399 |
| 2024-05-28 | $8.61 | $8.61 | $8.51 | $8.52 | $8.52 | 1,663 |
| 2024-05-24 | $8.61 | $8.68 | $8.61 | $8.66 | $8.66 | 2,402 |
| 2024-05-23 | $8.66 | $8.66 | $8.52 | $8.52 | $8.52 | 3,661 |
| 2024-05-22 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 886 |
| 2024-05-21 | $8.35 | $8.48 | $8.35 | $8.36 | $8.36 | 8,371 |
| 2024-05-20 | $8.88 | $8.88 | $8.56 | $8.58 | $8.58 | 1,875 |
| 2024-05-17 | $8.63 | $8.67 | $8.63 | $8.65 | $8.65 | 1,286 |
| 2024-05-16 | $8.38 | $8.43 | $8.38 | $8.38 | $8.38 | 1,343 |
| 2024-05-15 | $8.19 | $8.27 | $8.19 | $8.27 | $8.27 | 3,724 |
| 2024-05-14 | $8.01 | $8.06 | $8.01 | $8.04 | $8.04 | 12,148 |
| 2024-05-13 | $7.81 | $7.94 | $7.81 | $7.94 | $7.94 | 6,394 |
| 2024-05-10 | $7.77 | $7.77 | $7.73 | $7.73 | $7.73 | 1,402 |
| 2024-05-09 | $7.17 | $7.67 | $7.17 | $7.67 | $7.67 | 415 |
| 2024-05-08 | $7.79 | $7.79 | $7.77 | $7.77 | $7.77 | 1,323 |
| 2024-05-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 622 |
| 2024-05-06 | $7.59 | $7.68 | $7.59 | $7.68 | $7.68 | 870 |
| 2024-05-03 | $7.51 | $7.53 | $7.45 | $7.45 | $7.45 | 3,767 |
| 2024-05-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 59 |
| 2024-05-01 | $7.20 | $7.21 | $7.20 | $7.21 | $7.21 | 365 |
| 2024-04-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 341 |
| 2024-04-29 | $7.17 | $7.28 | $7.17 | $7.25 | $7.25 | 1,912 |
| 2024-04-26 | $7.03 | $7.07 | $7.03 | $7.05 | $7.05 | 892 |
| 2024-04-25 | $6.88 | $6.92 | $6.86 | $6.92 | $6.92 | 4,115 |
| 2024-04-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 14 |
| 2024-04-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,139 |
| 2024-04-22 | $7.04 | $7.11 | $7.04 | $7.11 | $7.11 | 1,700 |
| 2024-04-19 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 175 |
| 2024-04-18 | $6.93 | $6.95 | $6.92 | $6.92 | $6.92 | 4,106 |
| 2024-04-17 | $7.02 | $7.03 | $7.02 | $7.03 | $7.03 | 722 |
| 2024-04-16 | $7.10 | $7.17 | $7.10 | $7.14 | $7.14 | 2,193 |
| 2024-04-15 | $7.26 | $7.26 | $7.22 | $7.25 | $7.25 | 7,251 |
| 2024-04-12 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 145 |
| 2024-04-11 | $7.31 | $7.31 | $7.26 | $7.27 | $7.27 | 1,193 |
| 2024-04-10 | $7.18 | $7.19 | $7.15 | $7.18 | $7.18 | 582 |
| 2024-04-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 461 |
| 2024-04-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 2,178 |
| 2024-04-05 | $7.35 | $7.39 | $7.35 | $7.39 | $7.39 | 2,178 |
| 2024-04-04 | $7.56 | $7.56 | $7.45 | $7.45 | $7.45 | 13,395 |
| 2024-04-03 | $7.78 | $7.85 | $7.78 | $7.83 | $7.83 | 3,810 |
| 2024-04-02 | $7.69 | $7.77 | $7.67 | $7.77 | $7.77 | 60,631 |
| 2024-04-01 | $6.93 | $7.50 | $6.93 | $7.38 | $7.38 | 3,060 |
| 2024-03-28 | $7.45 | $7.45 | $7.31 | $7.43 | $7.43 | 1,189 |
| 2024-03-27 | $7.42 | $7.46 | $7.42 | $7.46 | $7.46 | 1,363 |
| 2024-03-26 | $7.38 | $7.46 | $7.37 | $7.46 | $7.46 | 5,166 |
| 2024-03-25 | $7.48 | $7.48 | $7.40 | $7.40 | $7.40 | 890 |
| 2024-03-22 | $7.47 | $7.55 | $7.40 | $7.55 | $7.55 | 6,179 |
| 2024-03-21 | $7.65 | $7.69 | $7.65 | $7.65 | $7.65 | 4,107 |
| 2024-03-20 | $7.53 | $7.61 | $7.53 | $7.61 | $7.61 | 1,370 |
| 2024-03-19 | $7.58 | $7.64 | $7.58 | $7.64 | $7.64 | 1,252 |
| 2024-03-18 | $7.70 | $7.70 | $7.59 | $7.59 | $7.59 | 1,927 |
| 2024-03-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 157 |
| 2024-03-14 | $7.89 | $7.89 | $7.87 | $7.87 | $7.87 | 766 |
| 2024-03-13 | $7.99 | $8.11 | $7.99 | $8.10 | $8.10 | 21,226 |
| 2024-03-12 | $8.14 | $8.20 | $8.11 | $8.12 | $8.12 | 1,878 |
| 2024-03-11 | $8.13 | $8.13 | $8.11 | $8.12 | $8.12 | 1,878 |
| 2024-03-08 | $8.50 | $8.55 | $8.40 | $8.40 | $8.40 | 4,905 |
| 2024-03-07 | $8.21 | $8.21 | $8.16 | $8.18 | $8.18 | 12,569 |
| 2024-03-06 | $7.70 | $7.70 | $7.66 | $7.68 | $7.68 | 1,669 |
| 2024-03-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 103 |
| 2024-03-04 | $7.36 | $7.40 | $7.29 | $7.34 | $7.34 | 3,303 |
| 2024-03-01 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 1,019 |
| 2024-02-29 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 1,397 |
| 2024-02-28 | $7.73 | $7.80 | $7.73 | $7.80 | $7.80 | 1,249 |
| 2024-02-27 | $8.05 | $8.05 | $7.99 | $8.05 | $8.05 | 2,849 |
| 2024-02-26 | $8.57 | $8.61 | $8.52 | $8.53 | $8.53 | 10,296 |
| 2024-02-23 | $8.39 | $8.46 | $8.39 | $8.42 | $8.42 | 4,113 |
| 2024-02-22 | $8.27 | $8.40 | $8.27 | $8.40 | $8.40 | 1,100 |
| 2024-02-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 315 |
| 2024-02-20 | $8.27 | $8.31 | $8.25 | $8.28 | $8.28 | 24,829 |
| 2024-02-16 | $7.73 | $7.73 | $7.67 | $7.69 | $7.69 | 6,325 |
| 2024-02-15 | $7.67 | $7.76 | $7.66 | $7.71 | $7.71 | 22,480 |
| 2024-02-14 | $7.28 | $7.45 | $7.28 | $7.45 | $7.45 | 21,915 |
| 2024-02-13 | $7.38 | $7.38 | $7.35 | $7.35 | $7.35 | 623 |
| 2024-02-12 | $7.68 | $7.73 | $7.68 | $7.70 | $7.70 | 13,102 |
| 2024-02-09 | $7.50 | $7.55 | $7.44 | $7.54 | $7.54 | 2,771 |
| 2024-02-08 | $7.52 | $7.52 | $7.50 | $7.51 | $7.51 | 1,030 |
| 2024-02-07 | $7.54 | $7.54 | $7.48 | $7.49 | $7.49 | 5,520 |
| 2024-02-06 | $7.37 | $7.49 | $7.37 | $7.49 | $7.49 | 1,780 |
| 2024-02-05 | $7.36 | $7.44 | $7.36 | $7.43 | $7.43 | 5,138 |
| 2024-02-02 | $7.44 | $7.44 | $7.38 | $7.41 | $7.41 | 3,514 |
| 2024-02-01 | $7.46 | $7.49 | $7.45 | $7.45 | $7.45 | 1,556 |
| 2024-01-31 | $7.59 | $7.70 | $7.59 | $7.70 | $7.70 | 12,680 |
| 2024-01-30 | $7.60 | $7.60 | $7.56 | $7.56 | $7.56 | 2,528 |
| 2024-01-29 | $7.32 | $7.54 | $7.32 | $7.54 | $7.54 | 3,585 |
| 2024-01-26 | $7.50 | $7.50 | $7.48 | $7.48 | $7.48 | 2,807 |
| 2024-01-25 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 78 |
| 2024-01-24 | $7.83 | $7.83 | $7.69 | $7.71 | $7.71 | 14,352 |
| 2024-01-23 | $7.73 | $7.73 | $7.71 | $7.72 | $7.72 | 4,477 |
| 2024-01-22 | $7.78 | $7.86 | $7.78 | $7.80 | $7.80 | 3,030 |
| 2024-01-19 | $7.78 | $7.78 | $7.74 | $7.77 | $7.77 | 4,031 |
| 2024-01-18 | $7.76 | $7.81 | $7.76 | $7.81 | $7.81 | 12,287 |
| 2024-01-17 | $7.67 | $7.74 | $7.67 | $7.74 | $7.74 | 4,130 |
| 2024-01-16 | $7.94 | $7.94 | $7.88 | $7.91 | $7.91 | 1,101 |
| 2024-01-12 | $8.26 | $8.37 | $8.23 | $8.23 | $8.23 | 1,180 |
| 2024-01-11 | $8.24 | $8.24 | $8.13 | $8.19 | $8.19 | 1,026 |
| 2024-01-10 | $8.45 | $8.51 | $8.43 | $8.50 | $8.50 | 3,186 |
| 2024-01-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 17,338 |
| 2024-01-08 | $8.59 | $8.65 | $8.59 | $8.65 | $8.65 | 10,270 |
| 2024-01-05 | $8.59 | $8.69 | $8.59 | $8.69 | $8.69 | 16,855 |
| 2024-01-04 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 3,841 |
| 2024-01-03 | $8.51 | $8.56 | $8.51 | $8.56 | $8.56 | 585 |
| 2024-01-02 | $8.73 | $8.88 | $8.73 | $8.84 | $8.84 | 7,519 |
| 2023-12-29 | $8.82 | $8.85 | $8.71 | $8.75 | $8.75 | 37,416 |
| 2023-12-28 | $8.91 | $8.95 | $8.91 | $8.94 | $8.94 | 6,367 |
| 2023-12-27 | $8.88 | $8.88 | $8.80 | $8.87 | $8.87 | 15,368 |
| 2023-12-26 | $8.55 | $8.80 | $8.32 | $8.80 | $8.80 | 5,513 |
| 2023-12-22 | $8.73 | $8.78 | $8.66 | $8.66 | $8.66 | 17,315 |
| 2023-12-21 | $8.28 | $8.36 | $8.27 | $8.27 | $8.27 | 8,460 |
| 2023-12-20 | $8.36 | $8.42 | $8.31 | $8.34 | $8.34 | 14,730 |
| 2023-12-19 | $8.52 | $8.66 | $8.52 | $8.62 | $8.62 | 2,262 |
| 2023-12-18 | $8.58 | $8.64 | $8.55 | $8.56 | $8.56 | 2,720 |
| 2023-12-15 | $8.82 | $8.82 | $8.71 | $8.76 | $8.76 | 3,168 |
| 2023-12-14 | $8.61 | $8.80 | $8.61 | $8.76 | $8.76 | 3,671 |
| 2023-12-13 | $8.31 | $8.42 | $8.31 | $8.42 | $8.42 | 1,696 |
| 2023-12-12 | $8.06 | $8.31 | $8.06 | $8.31 | $8.31 | 1,014 |
| 2023-12-11 | $8.17 | $8.27 | $8.17 | $8.24 | $8.24 | 7,839 |
| 2023-12-08 | $8.13 | $8.27 | $8.12 | $8.23 | $8.23 | 10,095 |
| 2023-12-07 | $8.13 | $8.18 | $8.08 | $8.15 | $8.15 | 1,930 |
| 2023-12-06 | $8.17 | $8.39 | $8.17 | $8.19 | $8.19 | 6,147 |
| 2023-12-05 | $8.20 | $8.35 | $8.20 | $8.35 | $8.35 | 919 |
| 2023-12-04 | $8.14 | $8.14 | $8.11 | $8.11 | $8.11 | 787 |
| 2023-12-01 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 1,121 |
| 2023-11-30 | $8.12 | $8.15 | $8.05 | $8.11 | $8.11 | 1,110 |
| 2023-11-29 | $7.92 | $8.10 | $7.92 | $8.10 | $8.10 | 3,068 |
| 2023-11-28 | $7.88 | $7.93 | $7.88 | $7.90 | $7.90 | 2,536 |
| 2023-11-27 | $7.96 | $8.00 | $7.96 | $7.97 | $7.97 | 1,659 |
| 2023-11-24 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 170 |
| 2023-11-22 | $7.32 | $7.40 | $7.32 | $7.40 | $7.40 | 2,370 |
| 2023-11-21 | $7.25 | $7.35 | $7.25 | $7.29 | $7.29 | 1,786 |
| 2023-11-20 | $7.46 | $7.55 | $7.42 | $7.50 | $7.50 | 8,349 |
| 2023-11-17 | $7.03 | $7.06 | $7.01 | $7.06 | $7.06 | 1,869 |
| 2023-11-16 | $6.91 | $6.93 | $6.84 | $6.93 | $6.93 | 1,243 |
| 2023-11-15 | $7.20 | $7.32 | $7.20 | $7.32 | $7.32 | 3,666 |
| 2023-11-14 | $7.00 | $7.06 | $7.00 | $7.05 | $7.05 | 6,838 |
| 2023-11-13 | $6.67 | $6.69 | $6.67 | $6.69 | $6.69 | 805 |
| 2023-11-10 | $6.48 | $6.60 | $6.48 | $6.58 | $6.58 | 2,604 |
| 2023-11-09 | $6.58 | $6.63 | $6.58 | $6.62 | $6.62 | 1,420 |
| 2023-11-08 | $6.77 | $6.77 | $6.67 | $6.67 | $6.67 | 1,210 |
| 2023-11-07 | $6.47 | $6.47 | $6.46 | $6.46 | $6.46 | 1,342 |
| 2023-11-06 | $6.84 | $6.84 | $6.81 | $6.81 | $6.81 | 686 |
| 2023-11-03 | $6.76 | $7.08 | $6.76 | $7.00 | $7.00 | 25,679 |
| 2023-11-02 | $6.71 | $6.71 | $6.59 | $6.59 | $6.59 | 922 |
| 2023-11-01 | $6.36 | $6.40 | $6.34 | $6.40 | $6.40 | 674 |
| 2023-10-31 | $6.25 | $6.35 | $6.25 | $6.35 | $6.35 | 573 |
| 2023-10-30 | $5.95 | $6.15 | $5.95 | $6.15 | $6.15 | 1,118 |
| 2023-10-27 | $6.18 | $6.28 | $6.16 | $6.16 | $6.16 | 1,960 |
| 2023-10-26 | $6.14 | $6.20 | $6.09 | $6.14 | $6.14 | 3,156 |
| 2023-10-25 | $6.00 | $6.05 | $5.99 | $6.04 | $6.04 | 4,869 |
| 2023-10-24 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 246 |
| 2023-10-23 | $6.15 | $6.39 | $6.15 | $6.21 | $6.21 | 5,319 |
| 2023-10-20 | $6.36 | $6.36 | $6.15 | $6.19 | $6.19 | 3,277 |
| 2023-10-19 | $6.15 | $6.15 | $6.12 | $6.12 | $6.12 | 2,750 |
| 2023-10-18 | $6.60 | $6.60 | $6.27 | $6.31 | $6.31 | 8,589 |
| 2023-10-17 | $6.43 | $6.56 | $6.43 | $6.56 | $6.56 | 2,777 |
| 2023-10-16 | $6.47 | $6.47 | $6.29 | $6.37 | $6.37 | 3,009 |
| 2023-10-13 | $6.57 | $6.57 | $6.45 | $6.47 | $6.47 | 2,921 |
| 2023-10-12 | $6.60 | $6.65 | $6.58 | $6.59 | $6.59 | 3,466 |
| 2023-10-11 | $6.80 | $6.80 | $6.64 | $6.65 | $6.65 | 12,883 |
| 2023-10-10 | $6.79 | $6.85 | $6.79 | $6.85 | $6.85 | 622 |
| 2023-10-09 | $6.87 | $6.92 | $6.84 | $6.91 | $6.91 | 3,876 |
| 2023-10-06 | $7.19 | $7.36 | $7.19 | $7.33 | $7.33 | 4,397 |
| 2023-10-05 | $7.32 | $7.33 | $7.23 | $7.23 | $7.23 | 6,387 |
| 2023-10-04 | $7.24 | $7.25 | $7.16 | $7.25 | $7.25 | 21,287 |
| 2023-10-03 | $7.30 | $7.31 | $7.10 | $7.11 | $7.11 | 35,979 |
| 2023-10-02 | $7.43 | $7.43 | $7.36 | $7.36 | $7.36 | 5,601 |
| 2023-09-29 | $7.55 | $7.55 | $7.43 | $7.43 | $7.43 | 1,780 |
| 2023-09-28 | $7.22 | $7.26 | $7.22 | $7.26 | $7.26 | 10,617 |
| 2023-09-27 | $7.36 | $7.36 | $7.28 | $7.28 | $7.28 | 1,516 |
| 2023-09-26 | $7.38 | $7.38 | $7.24 | $7.24 | $7.24 | 601 |
| 2023-09-25 | $7.50 | $7.52 | $7.50 | $7.52 | $7.52 | 205 |
| 2023-09-22 | $7.44 | $7.44 | $7.40 | $7.40 | $7.40 | 4,323 |
| 2023-09-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,399 |
| 2023-09-20 | $7.60 | $7.73 | $7.60 | $7.61 | $7.61 | 8,002 |
| 2023-09-19 | $7.38 | $7.38 | $7.35 | $7.35 | $7.35 | 8,575 |
| 2023-09-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 350 |
| 2023-09-15 | $6.74 | $6.93 | $6.74 | $6.76 | $6.76 | 4,761 |
| 2023-09-14 | $6.61 | $6.64 | $6.61 | $6.64 | $6.64 | 817 |
| 2023-09-13 | $6.67 | $6.68 | $6.66 | $6.66 | $6.66 | 12,323 |
| 2023-09-12 | $6.57 | $6.64 | $6.57 | $6.62 | $6.62 | 6,713 |
| 2023-09-11 | $6.62 | $6.66 | $6.62 | $6.64 | $6.64 | 2,387 |
| 2023-09-08 | $6.67 | $6.70 | $6.65 | $6.66 | $6.66 | 2,001 |
| 2023-09-07 | $6.86 | $6.86 | $6.75 | $6.78 | $6.78 | 6,970 |
| 2023-09-06 | $7.10 | $7.10 | $6.92 | $6.96 | $6.96 | 5,678 |
| 2023-09-05 | $7.25 | $7.25 | $7.19 | $7.20 | $7.20 | 1,260 |
| 2023-09-01 | $7.51 | $7.51 | $7.46 | $7.46 | $7.46 | 12,662 |
| 2023-08-31 | $7.51 | $7.51 | $7.38 | $7.43 | $7.43 | 2,461 |
| 2023-08-30 | $7.51 | $7.57 | $7.50 | $7.50 | $7.50 | 5,166 |
| 2023-08-29 | $7.50 | $7.82 | $7.50 | $7.81 | $7.81 | 5,631 |
| 2023-08-28 | $7.37 | $7.43 | $7.37 | $7.43 | $7.43 | 1,900 |
| 2023-08-25 | $7.52 | $7.57 | $7.50 | $7.57 | $7.57 | 14,893 |
| 2023-08-24 | $7.84 | $7.95 | $7.84 | $7.91 | $7.91 | 2,317 |
| 2023-08-23 | $7.71 | $7.79 | $7.71 | $7.74 | $7.74 | 4,603 |
| 2023-08-22 | $6.99 | $7.20 | $6.99 | $7.19 | $7.19 | 3,814 |
| 2023-08-21 | $6.87 | $6.87 | $6.80 | $6.87 | $6.87 | 22,869 |
| 2023-08-18 | $6.77 | $6.95 | $6.77 | $6.94 | $6.94 | 9,157 |
| 2023-08-17 | $7.22 | $7.22 | $7.09 | $7.09 | $7.09 | 2,069 |
| 2023-08-16 | $7.37 | $7.37 | $7.22 | $7.22 | $7.22 | 7,831 |
| 2023-08-15 | $7.68 | $7.68 | $7.53 | $7.53 | $7.53 | 7,683 |
| 2023-08-14 | $7.69 | $7.73 | $7.66 | $7.73 | $7.73 | 3,760 |
| 2023-08-11 | $7.92 | $7.97 | $7.92 | $7.93 | $7.93 | 1,547 |
| 2023-08-10 | $7.98 | $8.05 | $7.97 | $8.01 | $8.01 | 8,954 |
| 2023-08-09 | $7.84 | $7.91 | $7.84 | $7.88 | $7.88 | 13,988 |
| 2023-08-08 | $7.71 | $7.75 | $7.68 | $7.70 | $7.70 | 18,849 |
| 2023-08-07 | $7.42 | $7.60 | $7.42 | $7.59 | $7.59 | 6,902 |
| 2023-08-04 | $7.34 | $7.39 | $7.33 | $7.33 | $7.33 | 8,027 |
| 2023-08-03 | $7.24 | $7.36 | $7.24 | $7.33 | $7.33 | 5,876 |
| 2023-08-02 | $6.96 | $7.05 | $6.95 | $6.95 | $6.95 | 8,654 |
| 2023-08-01 | $7.06 | $7.06 | $6.97 | $6.99 | $6.99 | 15,516 |
| 2023-07-31 | $7.11 | $7.31 | $7.11 | $7.18 | $7.18 | 10,609 |
| 2023-07-28 | $6.95 | $7.11 | $6.95 | $7.09 | $7.09 | 3,989 |
| 2023-07-27 | $7.01 | $7.07 | $6.95 | $6.95 | $6.95 | 11,608 |
| 2023-07-26 | $7.17 | $7.17 | $7.01 | $7.04 | $7.04 | 10,759 |
| 2023-07-25 | $7.14 | $7.23 | $7.09 | $7.16 | $7.16 | 56,991 |
| 2023-07-24 | $7.08 | $7.11 | $6.92 | $7.09 | $7.09 | 112,927 |
| 2023-07-21 | $9.36 | $9.43 | $9.36 | $9.43 | $9.43 | 1,723 |
| 2023-07-20 | $9.34 | $9.34 | $9.33 | $9.34 | $9.34 | 1,324 |
| 2023-07-19 | $9.48 | $9.51 | $9.45 | $9.45 | $9.45 | 1,819 |
| 2023-07-18 | $9.32 | $9.46 | $9.32 | $9.44 | $9.44 | 3,940 |
| 2023-07-17 | $9.50 | $9.58 | $9.50 | $9.56 | $9.56 | 2,874 |
| 2023-07-14 | $9.62 | $9.62 | $9.53 | $9.53 | $9.53 | 25,297 |
| 2023-07-13 | $9.52 | $9.62 | $9.52 | $9.60 | $9.60 | 7,202 |
| 2023-07-12 | $9.25 | $9.36 | $9.25 | $9.36 | $9.36 | 3,188 |
| 2023-07-11 | $8.98 | $9.06 | $8.98 | $9.06 | $9.06 | 3,580 |
| 2023-07-10 | $8.82 | $8.93 | $8.77 | $8.93 | $8.93 | 2,023 |
| 2023-07-07 | $8.74 | $8.93 | $8.74 | $8.89 | $8.89 | 9,204 |
| 2023-07-06 | $8.66 | $8.66 | $8.50 | $8.61 | $8.61 | 5,010 |
| 2023-07-05 | $9.00 | $9.00 | $8.87 | $8.89 | $8.89 | 5,454 |
| 2023-07-03 | $9.23 | $9.23 | $9.20 | $9.20 | $9.20 | 1,404 |
| 2023-06-30 | $9.47 | $9.48 | $9.42 | $9.42 | $9.42 | 3,502 |
| 2023-06-29 | $9.37 | $9.45 | $9.34 | $9.43 | $9.43 | 3,779 |
| 2023-06-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 424 |
| 2023-06-27 | $9.53 | $9.55 | $9.52 | $9.55 | $9.55 | 2,487 |
| 2023-06-26 | $9.59 | $9.68 | $9.36 | $9.68 | $9.68 | 5,470 |
| 2023-06-23 | $10.03 | $10.08 | $10.00 | $10.05 | $10.05 | 7,313 |
| 2023-06-22 | $10.06 | $10.08 | $10.05 | $10.05 | $10.05 | 1,447 |
| 2023-06-21 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,116 |
| 2023-06-20 | $9.94 | $10.02 | $9.93 | $10.00 | $10.00 | 6,069 |
| 2023-06-16 | $10.30 | $10.36 | $10.30 | $10.34 | $10.34 | 1,268 |
| 2023-06-15 | $10.35 | $10.37 | $10.30 | $10.37 | $10.37 | 2,995 |
| 2023-06-14 | $10.48 | $10.49 | $10.43 | $10.43 | $10.43 | 4,314 |
| 2023-06-13 | $10.58 | $10.65 | $10.56 | $10.56 | $10.56 | 3,533 |
| 2023-06-12 | $10.30 | $10.40 | $10.26 | $10.40 | $10.40 | 6,888 |
| 2023-06-09 | $10.00 | $10.02 | $9.95 | $9.97 | $9.97 | 24,167 |
| 2023-06-08 | $9.85 | $9.94 | $9.85 | $9.93 | $9.93 | 16,211 |
| 2023-06-07 | $9.78 | $9.78 | $9.71 | $9.72 | $9.72 | 4,349 |
| 2023-06-06 | $9.59 | $9.66 | $9.50 | $9.60 | $9.60 | 26,671 |
| 2023-06-05 | $9.21 | $9.21 | $9.16 | $9.18 | $9.18 | 25,153 |
| 2023-06-02 | $9.26 | $9.30 | $9.21 | $9.27 | $9.27 | 15,197 |
| 2023-06-01 | $8.89 | $9.06 | $8.89 | $9.06 | $9.06 | 1,049 |
| 2023-05-31 | $8.83 | $8.89 | $8.82 | $8.89 | $8.89 | 1,392 |
| 2023-05-30 | $9.13 | $9.13 | $8.94 | $8.95 | $8.95 | 3,253 |
| 2023-05-26 | $9.19 | $9.20 | $9.10 | $9.14 | $9.14 | 3,131 |
| 2023-05-25 | $9.55 | $9.55 | $9.35 | $9.43 | $9.43 | 1,472 |
| 2023-05-24 | $9.51 | $9.54 | $9.33 | $9.52 | $9.52 | 7,110 |
| 2023-05-23 | $9.89 | $9.92 | $9.78 | $9.78 | $9.78 | 6,640 |
| 2023-05-22 | $9.85 | $10.02 | $9.85 | $9.99 | $9.99 | 5,018 |
| 2023-05-19 | $9.76 | $10.14 | $9.76 | $10.11 | $10.11 | 4,331 |
| 2023-05-18 | $9.94 | $10.05 | $9.94 | $10.03 | $10.03 | 6,560 |
| 2023-05-17 | $10.04 | $10.05 | $10.02 | $10.04 | $10.04 | 8,479 |
| 2023-05-16 | $10.33 | $10.36 | $10.26 | $10.35 | $10.35 | 14,641 |
| 2023-05-15 | $10.02 | $10.22 | $10.02 | $10.22 | $10.22 | 10,466 |
| 2023-05-12 | $9.97 | $10.10 | $9.97 | $10.07 | $10.07 | 9,546 |
| 2023-05-11 | $10.08 | $10.20 | $10.08 | $10.12 | $10.12 | 10,080 |
| 2023-05-10 | $9.83 | $9.95 | $9.82 | $9.91 | $9.91 | 14,720 |
| 2023-05-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 1,266 |
| 2023-05-08 | $9.16 | $9.29 | $9.16 | $9.26 | $9.26 | 2,974 |
| 2023-05-05 | $8.76 | $9.06 | $8.76 | $9.06 | $9.06 | 1,127 |
| 2023-05-04 | $8.92 | $8.97 | $8.92 | $8.94 | $8.94 | 3,445 |
| 2023-05-03 | $8.61 | $8.69 | $8.59 | $8.65 | $8.65 | 4,085 |
| 2023-05-02 | $9.06 | $9.06 | $8.98 | $9.01 | $9.01 | 4,891 |
| 2023-05-01 | $9.06 | $9.06 | $9.04 | $9.04 | $9.04 | 440 |
| 2023-04-28 | $9.05 | $9.13 | $9.05 | $9.13 | $9.13 | 3,795 |
| 2023-04-27 | $9.08 | $9.11 | $9.08 | $9.11 | $9.11 | 888 |
| 2023-04-26 | $8.97 | $8.97 | $8.84 | $8.84 | $8.84 | 6,400 |
| 2023-04-25 | $9.20 | $9.22 | $9.20 | $9.22 | $9.22 | 1,313 |
| 2023-04-24 | $9.28 | $9.28 | $9.23 | $9.24 | $9.24 | 1,079 |
| 2023-04-21 | $9.26 | $9.33 | $9.26 | $9.33 | $9.33 | 8,589 |
| 2023-04-20 | $9.10 | $9.12 | $9.07 | $9.07 | $9.07 | 3,066 |
| 2023-04-19 | $9.24 | $9.36 | $9.23 | $9.36 | $9.36 | 1,244 |
| 2023-04-18 | $9.21 | $9.21 | $9.01 | $9.19 | $9.19 | 11,850 |
| 2023-04-17 | $9.62 | $9.62 | $9.51 | $9.55 | $9.55 | 11,168 |
| 2023-04-14 | $10.00 | $10.00 | $9.81 | $9.81 | $9.81 | 1,752 |
| 2023-04-13 | $9.88 | $10.00 | $9.88 | $10.00 | $10.00 | 1,040 |
| 2023-04-12 | $9.76 | $9.83 | $9.76 | $9.80 | $9.80 | 4,874 |
| 2023-04-11 | $9.92 | $9.96 | $9.84 | $9.86 | $9.86 | 10,792 |
| 2023-04-10 | $8.92 | $9.49 | $8.92 | $9.39 | $9.39 | 2,795 |
| 2023-04-06 | $9.50 | $9.54 | $9.50 | $9.52 | $9.52 | 2,183 |
| 2023-04-05 | $9.44 | $9.47 | $9.44 | $9.46 | $9.46 | 1,795 |
| 2023-04-04 | $9.50 | $9.56 | $9.48 | $9.53 | $9.53 | 2,175 |
| 2023-04-03 | $9.40 | $9.40 | $9.35 | $9.40 | $9.40 | 13,052 |
| 2023-03-31 | $9.52 | $9.52 | $9.48 | $9.48 | $9.48 | 6,408 |
| 2023-03-30 | $9.56 | $9.57 | $9.51 | $9.54 | $9.54 | 14,489 |
| 2023-03-29 | $9.45 | $9.59 | $9.44 | $9.57 | $9.57 | 7,038 |
| 2023-03-28 | $8.94 | $8.96 | $8.93 | $8.95 | $8.95 | 2,622 |
| 2023-03-27 | $8.99 | $9.02 | $8.95 | $9.00 | $9.00 | 10,265 |
| 2023-03-24 | $8.57 | $8.73 | $8.56 | $8.73 | $8.73 | 9,801 |
| 2023-03-23 | $8.79 | $8.79 | $8.61 | $8.64 | $8.64 | 11,976 |
| 2023-03-22 | $8.78 | $8.78 | $8.62 | $8.62 | $8.62 | 6,554 |
| 2023-03-21 | $8.72 | $8.82 | $8.72 | $8.82 | $8.82 | 3,684 |
| 2023-03-20 | $8.34 | $8.60 | $8.34 | $8.58 | $8.58 | 13,410 |
| 2023-03-17 | $8.45 | $8.47 | $8.38 | $8.46 | $8.46 | 17,218 |
| 2023-03-16 | $8.45 | $8.62 | $8.45 | $8.62 | $8.62 | 18,348 |
| 2023-03-15 | $8.58 | $8.70 | $8.56 | $8.67 | $8.67 | 18,412 |
| 2023-03-14 | $9.29 | $9.29 | $9.11 | $9.11 | $9.11 | 14,606 |
| 2023-03-13 | $8.82 | $9.06 | $8.82 | $9.03 | $9.03 | 11,270 |
| 2023-03-10 | $9.34 | $9.35 | $9.19 | $9.19 | $9.19 | 21,085 |
| 2023-03-09 | $9.61 | $9.61 | $9.49 | $9.50 | $9.50 | 12,746 |
| 2023-03-08 | $9.78 | $9.78 | $9.73 | $9.77 | $9.77 | 21,060 |
| 2023-03-07 | $10.21 | $10.21 | $9.91 | $9.93 | $9.93 | 12,025 |
| 2023-03-06 | $10.28 | $10.28 | $10.21 | $10.24 | $10.24 | 6,438 |
| 2023-03-03 | $10.20 | $10.26 | $10.14 | $10.22 | $10.22 | 14,608 |
| 2023-03-02 | $10.38 | $10.41 | $10.24 | $10.31 | $10.31 | 9,704 |
| 2023-03-01 | $10.23 | $10.23 | $10.10 | $10.13 | $10.13 | 8,466 |
| 2023-02-28 | $10.36 | $10.36 | $10.25 | $10.25 | $10.25 | 6,632 |
| 2023-02-27 | $10.49 | $10.55 | $10.46 | $10.47 | $10.47 | 9,761 |
| 2023-02-24 | $10.49 | $10.51 | $10.43 | $10.51 | $10.51 | 16,443 |
| 2023-02-23 | $10.56 | $10.56 | $10.38 | $10.45 | $10.45 | 8,238 |
| 2023-02-22 | $10.71 | $10.71 | $10.55 | $10.57 | $10.57 | 7,780 |
| 2023-02-21 | $11.05 | $11.09 | $10.98 | $10.98 | $10.98 | 7,831 |
| 2023-02-17 | $11.35 | $11.47 | $11.31 | $11.44 | $11.44 | 14,500 |
| 2023-02-16 | $11.25 | $11.42 | $11.24 | $11.34 | $11.34 | 22,610 |
| 2023-02-15 | $10.78 | $10.88 | $10.59 | $10.72 | $10.72 | 34,725 |
| 2023-02-14 | $10.69 | $10.86 | $10.69 | $10.83 | $10.83 | 23,794 |
| 2023-02-13 | $10.75 | $10.82 | $10.73 | $10.79 | $10.79 | 5,918 |
| 2023-02-10 | $10.78 | $10.84 | $10.76 | $10.80 | $10.80 | 5,917 |
| 2023-02-09 | $11.05 | $11.12 | $10.96 | $10.96 | $10.96 | 5,866 |
| 2023-02-08 | $11.19 | $11.21 | $11.07 | $11.07 | $11.07 | 13,557 |
| 2023-02-07 | $11.01 | $11.20 | $11.00 | $11.18 | $11.18 | 12,469 |
| 2023-02-06 | $10.95 | $11.07 | $10.89 | $11.04 | $11.04 | 14,351 |
| 2023-02-03 | $11.00 | $11.17 | $11.00 | $11.00 | $11.00 | 12,660 |
| 2023-02-02 | $11.00 | $11.05 | $10.92 | $11.00 | $11.00 | 25,357 |
| 2023-02-01 | $10.42 | $10.55 | $10.29 | $10.55 | $10.55 | 19,415 |
| 2023-01-31 | $10.42 | $10.58 | $10.42 | $10.57 | $10.57 | 7,299 |
| 2023-01-30 | $10.99 | $10.99 | $10.65 | $10.65 | $10.65 | 17,572 |
| 2023-01-27 | $11.49 | $11.62 | $11.49 | $11.62 | $11.62 | 5,132 |
| 2023-01-26 | $11.75 | $11.76 | $11.59 | $11.67 | $11.67 | 26,784 |
| 2023-01-25 | $11.36 | $11.41 | $11.36 | $11.41 | $11.41 | 2,261 |
| 2023-01-24 | $11.75 | $11.76 | $11.59 | $11.76 | $11.76 | 8,592 |
| 2023-01-23 | $11.58 | $11.81 | $11.58 | $11.73 | $11.73 | 23,632 |
| 2023-01-20 | $11.46 | $11.46 | $11.34 | $11.44 | $11.44 | 4,718 |
| 2023-01-19 | $11.81 | $11.81 | $11.69 | $11.79 | $11.79 | 6,779 |
| 2023-01-18 | $12.29 | $12.32 | $12.09 | $12.09 | $12.09 | 10,582 |
| 2023-01-17 | $12.25 | $12.29 | $12.22 | $12.25 | $12.25 | 48,595 |
| 2023-01-13 | $11.14 | $11.14 | $11.08 | $11.13 | $11.13 | 9,776 |
| 2023-01-12 | $10.88 | $11.03 | $10.83 | $10.96 | $10.96 | 48,516 |
| 2023-01-11 | $11.37 | $11.38 | $11.23 | $11.24 | $11.24 | 27,462 |
| 2023-01-10 | $11.10 | $11.13 | $11.10 | $11.12 | $11.12 | 677 |
| 2023-01-09 | $11.11 | $11.23 | $11.11 | $11.11 | $11.11 | 30,533 |
| 2023-01-06 | $10.71 | $10.93 | $10.71 | $10.92 | $10.92 | 11,741 |
| 2023-01-05 | $10.23 | $10.30 | $10.23 | $10.28 | $10.28 | 2,733 |
| 2023-01-04 | $10.46 | $10.46 | $10.19 | $10.34 | $10.34 | 22,150 |
| 2023-01-03 | $10.72 | $10.73 | $10.45 | $10.51 | $10.51 | 41,258 |
| 2022-12-30 | $10.23 | $10.26 | $10.12 | $10.15 | $10.15 | 50,155 |
| 2022-12-29 | $10.03 | $10.24 | $10.03 | $10.18 | $10.18 | 46,467 |
| 2022-12-28 | $9.65 | $9.70 | $9.54 | $9.55 | $9.55 | 17,403 |
| 2022-12-27 | $10.00 | $10.00 | $9.82 | $9.82 | $9.82 | 16,116 |
| 2022-12-23 | $10.21 | $10.24 | $10.15 | $10.20 | $10.20 | 31,154 |
| 2022-12-22 | $9.87 | $9.88 | $9.76 | $9.83 | $9.83 | 6,597 |
| 2022-12-21 | $9.73 | $9.94 | $9.73 | $9.91 | $9.91 | 43,187 |
| 2022-12-20 | $9.54 | $9.77 | $9.54 | $9.72 | $9.72 | 22,442 |
| 2022-12-19 | $9.93 | $9.93 | $9.74 | $9.77 | $9.77 | 25,322 |
| 2022-12-16 | $9.99 | $10.06 | $9.70 | $9.80 | $9.80 | 171,553 |
| 2022-12-15 | $10.52 | $10.52 | $10.35 | $10.35 | $10.35 | 44,745 |
| 2022-12-14 | $10.38 | $10.50 | $10.35 | $10.43 | $10.43 | 9,499 |
| 2022-12-13 | $10.50 | $10.57 | $10.36 | $10.43 | $10.43 | 23,842 |
| 2022-12-12 | $10.26 | $10.26 | $10.15 | $10.22 | $10.22 | 31,517 |
| 2022-12-09 | $10.42 | $10.42 | $10.23 | $10.25 | $10.25 | 10,396 |
| 2022-12-08 | $10.50 | $10.59 | $10.47 | $10.59 | $10.59 | 11,077 |
| 2022-12-07 | $10.41 | $10.51 | $10.36 | $10.37 | $10.37 | 19,226 |
| 2022-12-06 | $10.75 | $10.75 | $10.58 | $10.58 | $10.58 | 19,060 |
| 2022-12-05 | $11.15 | $11.26 | $10.94 | $10.94 | $10.94 | 25,378 |
| 2022-12-02 | $11.14 | $11.38 | $11.14 | $11.38 | $11.38 | 43,715 |
| 2022-12-01 | $11.30 | $11.37 | $11.22 | $11.31 | $11.31 | 26,218 |
| 2022-11-30 | $11.07 | $11.11 | $10.71 | $11.11 | $11.11 | 44,381 |
| 2022-11-29 | $10.93 | $11.02 | $10.90 | $10.90 | $10.90 | 17,833 |
| 2022-11-28 | $10.98 | $11.11 | $10.91 | $10.91 | $10.91 | 21,723 |
| 2022-11-25 | $10.65 | $10.72 | $10.65 | $10.72 | $10.72 | 12,477 |
| 2022-11-23 | $10.82 | $10.95 | $10.82 | $10.92 | $10.92 | 15,147 |
| 2022-11-22 | $10.54 | $10.72 | $10.41 | $10.72 | $10.72 | 38,450 |
| 2022-11-21 | $11.47 | $11.66 | $11.45 | $11.48 | $11.48 | 27,975 |
| 2022-11-18 | $11.41 | $11.51 | $11.25 | $11.42 | $11.42 | 44,907 |
| 2022-11-17 | $11.77 | $11.83 | $11.60 | $11.83 | $11.83 | 68,651 |
| 2022-11-16 | $12.06 | $12.06 | $11.80 | $11.84 | $11.84 | 41,266 |
| 2022-11-15 | $12.36 | $12.41 | $12.04 | $12.23 | $12.23 | 71,572 |
| 2022-11-14 | $12.10 | $12.19 | $12.01 | $12.08 | $12.08 | 73,098 |
| 2022-11-11 | $11.24 | $11.55 | $11.11 | $11.52 | $11.52 | 32,407 |
| 2022-11-10 | $11.50 | $11.69 | $11.45 | $11.57 | $11.57 | 77,977 |
| 2022-11-09 | $11.12 | $11.35 | $11.10 | $11.21 | $11.21 | 107,800 |
| 2022-11-08 | $10.54 | $10.80 | $10.52 | $10.67 | $10.67 | 47,461 |
| 2022-11-07 | $10.12 | $10.38 | $10.01 | $10.36 | $10.36 | 46,258 |
| 2022-11-04 | $10.05 | $10.16 | $9.88 | $10.05 | $10.05 | 52,899 |
| 2022-11-03 | $10.12 | $10.27 | $10.08 | $10.14 | $10.14 | 52,967 |
| 2022-11-02 | $10.55 | $10.58 | $10.25 | $10.25 | $10.25 | 27,459 |
| 2022-11-01 | $10.88 | $10.98 | $10.79 | $10.94 | $10.94 | 29,402 |
| 2022-10-31 | $10.52 | $10.60 | $10.41 | $10.52 | $10.52 | 21,023 |
| 2022-10-28 | $10.27 | $10.43 | $10.27 | $10.43 | $10.43 | 9,977 |
| 2022-10-27 | $10.41 | $10.44 | $10.22 | $10.22 | $10.22 | 18,561 |
| 2022-10-26 | $10.27 | $10.63 | $10.27 | $10.55 | $10.55 | 62,712 |
| 2022-10-25 | $10.03 | $10.19 | $9.96 | $10.16 | $10.16 | 29,568 |
| 2022-10-24 | $9.88 | $9.94 | $9.79 | $9.90 | $9.90 | 26,347 |
| 2022-10-21 | $9.33 | $9.65 | $9.31 | $9.65 | $9.65 | 57,419 |
| 2022-10-20 | $9.10 | $9.40 | $9.10 | $9.22 | $9.22 | 15,361 |
| 2022-10-19 | $9.52 | $9.52 | $9.11 | $9.15 | $9.15 | 51,823 |
| 2022-10-18 | $10.09 | $10.10 | $9.96 | $10.02 | $10.02 | 34,176 |
| 2022-10-17 | $9.97 | $10.07 | $9.88 | $9.98 | $9.98 | 39,360 |
| 2022-10-14 | $9.43 | $9.50 | $9.21 | $9.24 | $9.24 | 25,549 |
| 2022-10-13 | $8.93 | $9.41 | $8.81 | $9.38 | $9.38 | 149,959 |
| 2022-10-12 | $9.45 | $9.47 | $9.33 | $9.44 | $9.44 | 13,924 |
| 2022-10-11 | $9.37 | $9.41 | $9.15 | $9.25 | $9.25 | 14,081 |
| 2022-10-10 | $9.50 | $9.50 | $9.25 | $9.31 | $9.31 | 27,292 |
| 2022-10-07 | $9.86 | $9.86 | $9.62 | $9.66 | $9.66 | 17,387 |
| 2022-10-06 | $9.98 | $10.09 | $9.91 | $9.91 | $9.91 | 28,028 |
| 2022-10-05 | $9.66 | $9.71 | $9.52 | $9.71 | $9.71 | 38,625 |
| 2022-10-04 | $10.15 | $10.27 | $10.06 | $10.23 | $10.23 | 42,074 |
| 2022-10-03 | $9.50 | $9.61 | $9.39 | $9.57 | $9.57 | 29,782 |
| 2022-09-30 | $9.39 | $9.80 | $9.38 | $9.66 | $9.66 | 39,747 |
| 2022-09-29 | $9.50 | $9.50 | $9.23 | $9.35 | $9.35 | 38,952 |
| 2022-09-28 | $9.70 | $10.03 | $9.70 | $9.99 | $9.99 | 52,391 |
| 2022-09-27 | $9.75 | $9.90 | $9.67 | $9.67 | $9.67 | 50,547 |
| 2022-09-26 | $9.64 | $9.82 | $9.63 | $9.68 | $9.68 | 145,805 |
| 2022-09-23 | $9.57 | $9.66 | $9.43 | $9.47 | $9.47 | 122,579 |
| 2022-09-22 | $9.99 | $9.99 | $9.74 | $9.87 | $9.87 | 54,585 |
| 2022-09-21 | $10.63 | $10.85 | $10.63 | $10.70 | $10.70 | 95,014 |
| 2022-09-20 | $10.36 | $10.61 | $10.33 | $10.51 | $10.51 | 148,519 |
| 2022-09-19 | $10.01 | $10.08 | $9.79 | $9.88 | $9.88 | 117,020 |
| 2022-09-16 | $9.78 | $10.00 | $9.78 | $9.95 | $9.95 | 105,504 |
| 2022-09-15 | $10.39 | $10.55 | $10.38 | $10.39 | $10.39 | 60,842 |
| 2022-09-14 | $10.45 | $10.69 | $10.38 | $10.58 | $10.58 | 57,966 |
| 2022-09-13 | $10.81 | $10.81 | $10.43 | $10.45 | $10.45 | 89,788 |
| 2022-09-12 | $11.17 | $11.22 | $11.06 | $11.14 | $11.14 | 108,536 |
| 2022-09-09 | $11.21 | $11.31 | $11.14 | $11.23 | $11.23 | 55,250 |
| 2022-09-08 | $10.82 | $11.14 | $10.75 | $11.13 | $11.13 | 92,548 |
| 2022-09-07 | $11.17 | $11.47 | $11.16 | $11.47 | $11.47 | 117,724 |
| 2022-09-06 | $10.99 | $11.00 | $10.64 | $10.77 | $10.77 | 129,548 |
| 2022-09-02 | $11.56 | $11.60 | $11.11 | $11.17 | $11.17 | 133,693 |
| 2022-09-01 | $11.56 | $11.69 | $11.27 | $11.40 | $11.40 | 192,532 |
| 2022-08-31 | $12.56 | $12.77 | $12.49 | $12.51 | $12.51 | 86,493 |
| 2022-08-30 | $12.62 | $12.75 | $12.28 | $12.41 | $12.41 | 171,226 |
| 2022-08-29 | $12.62 | $12.96 | $12.60 | $12.70 | $12.70 | 310,825 |
| 2022-08-26 | $14.97 | $14.97 | $14.01 | $14.04 | $14.04 | 363,863 |
| 2022-08-25 | $16.30 | $16.31 | $15.90 | $15.99 | $15.99 | 201,561 |
| 2022-08-24 | $16.02 | $16.21 | $15.98 | $16.15 | $16.15 | 108,522 |
| 2022-08-23 | $15.61 | $15.67 | $15.39 | $15.49 | $15.49 | 178,313 |
| 2022-08-22 | $15.67 | $15.96 | $15.46 | $15.59 | $15.59 | 281,948 |
| 2022-08-19 | $16.48 | $16.54 | $16.25 | $16.31 | $16.31 | 390,639 |
| 2022-08-18 | $16.34 | $18.23 | $16.00 | $17.53 | $17.53 | 663,591 |
| 2022-08-17 | $16.15 | $16.31 | $15.93 | $16.22 | $16.22 | 121,825 |
| 2022-08-16 | $16.32 | $16.54 | $16.06 | $16.16 | $16.16 | 194,401 |
| 2022-08-15 | $15.45 | $15.65 | $15.45 | $15.60 | $15.60 | 156,028 |
| 2022-08-12 | $15.29 | $15.41 | $15.10 | $15.25 | $15.25 | 166,994 |
| 2022-08-11 | $16.28 | $16.44 | $16.06 | $16.11 | $16.11 | 224,474 |
| 2022-08-10 | $15.49 | $15.49 | $15.20 | $15.37 | $15.37 | 311,492 |
| 2022-08-09 | $15.66 | $15.66 | $15.00 | $15.44 | $15.44 | 787,257 |
| 2022-08-08 | $16.87 | $17.00 | $16.29 | $16.42 | $16.42 | 730,295 |
| 2022-08-05 | $18.41 | $18.41 | $17.93 | $18.01 | $18.01 | 669,859 |
| 2022-08-04 | $18.09 | $19.31 | $18.00 | $19.15 | $19.15 | 959,230 |
| 2022-08-03 | $18.08 | $18.59 | $18.02 | $18.27 | $18.27 | 574,967 |
| 2022-08-02 | $17.70 | $18.12 | $17.58 | $17.80 | $17.80 | 626,866 |
| 2022-08-01 | $17.00 | $18.71 | $16.97 | $18.26 | $18.26 | 1,191,745 |
| 2022-07-29 | $16.55 | $16.82 | $16.29 | $16.51 | $16.51 | 486,084 |
| 2022-07-28 | $16.80 | $17.18 | $16.46 | $17.07 | $17.07 | 395,966 |
| 2022-07-27 | $16.42 | $16.75 | $16.03 | $16.60 | $16.60 | 300,147 |
| 2022-07-26 | $16.04 | $16.65 | $15.81 | $16.22 | $16.22 | 520,106 |
| 2022-07-25 | $16.39 | $16.69 | $16.00 | $16.68 | $16.68 | 1,294,210 |
| 2022-07-22 | $15.29 | $15.41 | $15.08 | $15.13 | $15.13 | 322,907 |
| 2022-07-21 | $14.47 | $14.72 | $14.11 | $14.66 | $14.66 | 162,907 |
| 2022-07-20 | $13.41 | $14.27 | $13.41 | $14.04 | $14.04 | 344,579 |
| 2022-07-19 | $12.24 | $12.71 | $12.24 | $12.49 | $12.49 | 172,140 |
| 2022-07-18 | $11.50 | $11.75 | $11.33 | $11.52 | $11.52 | 244,480 |
| 2022-07-15 | $10.65 | $11.06 | $10.47 | $10.76 | $10.76 | 65,552 |
| 2022-07-14 | $10.65 | $10.67 | $10.36 | $10.59 | $10.59 | 55,364 |
| 2022-07-13 | $10.34 | $10.62 | $10.20 | $10.60 | $10.60 | 22,414 |
| 2022-07-12 | $10.59 | $10.70 | $10.35 | $10.48 | $10.48 | 46,284 |
| 2022-07-11 | $11.13 | $11.13 | $10.80 | $10.82 | $10.82 | 27,429 |
| 2022-07-08 | $10.73 | $11.05 | $10.60 | $10.90 | $10.90 | 48,040 |
| 2022-07-07 | $10.53 | $10.85 | $10.53 | $10.73 | $10.73 | 47,537 |
| 2022-07-06 | $10.95 | $11.05 | $10.74 | $10.84 | $10.84 | 93,363 |
| 2022-07-05 | $11.29 | $11.30 | $10.90 | $11.20 | $11.20 | 88,989 |
| 2022-07-01 | $11.34 | $11.58 | $10.89 | $11.54 | $11.54 | 58,798 |
| 2022-06-30 | $10.94 | $11.40 | $10.94 | $11.14 | $11.14 | 69,005 |
| 2022-06-29 | $10.90 | $11.01 | $10.70 | $11.00 | $11.00 | 51,001 |
| 2022-06-28 | $10.40 | $10.82 | $10.40 | $10.53 | $10.53 | 19,193 |
| 2022-06-27 | $11.00 | $11.02 | $10.45 | $10.68 | $10.68 | 38,148 |
| 2022-06-24 | $11.58 | $11.60 | $11.21 | $11.43 | $11.43 | 74,455 |
| 2022-06-23 | $11.69 | $11.69 | $11.12 | $11.40 | $11.40 | 67,256 |
| 2022-06-22 | $10.99 | $11.32 | $10.90 | $11.18 | $11.18 | 76,069 |
| 2022-06-21 | $11.00 | $11.00 | $10.62 | $10.87 | $10.87 | 52,771 |
| 2022-06-17 | $9.69 | $10.12 | $9.65 | $9.97 | $9.97 | 58,868 |
| 2022-06-16 | $9.22 | $9.27 | $8.90 | $9.10 | $9.10 | 57,700 |
| 2022-06-15 | $9.86 | $9.86 | $9.09 | $9.45 | $9.45 | 69,387 |
| 2022-06-14 | $9.45 | $9.50 | $9.16 | $9.33 | $9.33 | 32,814 |
| 2022-06-13 | $9.37 | $9.44 | $9.07 | $9.20 | $9.20 | 51,473 |
| 2022-06-10 | $9.54 | $9.55 | $9.09 | $9.23 | $9.23 | 75,607 |
| 2022-06-09 | $9.72 | $10.20 | $9.72 | $9.85 | $9.85 | 80,372 |
| 2022-06-08 | $10.00 | $10.00 | $9.76 | $9.85 | $9.85 | 71,347 |
| 2022-06-07 | $9.92 | $10.05 | $9.70 | $9.92 | $9.92 | 66,036 |
| 2022-06-06 | $9.78 | $9.78 | $9.49 | $9.58 | $9.58 | 41,867 |
| 2022-06-03 | $8.82 | $9.60 | $8.82 | $9.40 | $9.40 | 105,000 |
| 2022-06-02 | $9.07 | $9.08 | $8.82 | $8.93 | $8.93 | 48,373 |
| 2022-06-01 | $9.87 | $9.87 | $9.23 | $9.27 | $9.27 | 66,549 |
| 2022-05-31 | $10.65 | $10.65 | $9.84 | $10.05 | $10.05 | 104,909 |
| 2022-05-27 | $10.46 | $10.78 | $10.17 | $10.72 | $10.72 | 246,152 |
| 2022-05-26 | $10.26 | $10.47 | $10.02 | $10.07 | $10.07 | 126,076 |
| 2022-05-25 | $9.80 | $10.09 | $9.51 | $9.76 | $9.76 | 210,212 |
| 2022-05-24 | $9.31 | $9.41 | $8.09 | $8.76 | $8.76 | 206,938 |
| 2022-05-23 | $10.77 | $11.35 | $10.26 | $10.56 | $10.56 | 670,157 |
| 2022-05-20 | $10.80 | $11.70 | $10.25 | $11.22 | $11.22 | 473,654 |
| 2022-05-19 | $8.72 | $10.85 | $8.45 | $10.83 | $10.83 | 129,194 |
| 2022-05-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 200 |
| 2022-05-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 529 |
| 2022-05-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-05-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-05-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 74 |
| 2022-05-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-05-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 64 |
| 2022-05-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 902 |
| 2022-05-05 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 205 |
| 2022-05-04 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-05-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,000 |
| 2022-05-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 699 |
| 2022-04-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-04-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 5 |
| 2022-04-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-04-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-04-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 654 |
| 2022-04-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-04-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-04-20 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1,000 |
| 2022-04-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-04-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-04-14 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-04-13 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-04-12 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1,000 |
| 2022-04-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 300 |
| 2022-04-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-04-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 218 |
| 2022-04-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-04-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-04-04 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-04-01 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-03-31 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-03-30 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-03-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-03-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-03-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1,010 |
| 2022-03-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2022-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2022-03-15 | $7.45 | $7.45 | $7.33 | $7.33 | $7.33 | 297 |
| 2022-03-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 20 |
| 2022-03-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 70 |
| 2022-03-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 15 |
| 2022-03-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 60 |
| 2022-03-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 5 |
| 2022-03-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1 |
| 2022-03-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-02-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 8 |
| 2022-02-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 2 |
| 2022-02-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-02-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 30 |
| 2022-02-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-02-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-02-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-02-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-02-15 | $9.54 | $9.54 | $9.53 | $9.53 | $9.53 | 1,100 |
| 2022-02-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 360 |
| 2022-02-11 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-02-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 5,001 |
| 2022-02-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 400 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 128 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-02-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-02-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-01-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-01-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-01-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-01-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-01-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 36 |
| 2022-01-24 | $10.25 | $10.85 | $10.25 | $10.85 | $10.85 | 283 |
| 2022-01-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 254 |
| 2022-01-20 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 961 |
| 2022-01-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-01-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 640 |
| 2022-01-14 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 600 |
| 2022-01-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-01-12 | $12.50 | $12.50 | $12.10 | $12.10 | $12.10 | 4,245 |
| 2022-01-11 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 200 |
| 2022-01-10 | $12.30 | $12.30 | $12.10 | $12.10 | $12.10 | 1,700 |
| 2022-01-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-01-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-01-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,054 |
| 2022-01-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 3 |
| 2022-01-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 9 |
| 2021-12-31 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-12-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 212 |
| 2021-12-29 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-12-28 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 40 |
| 2021-12-27 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 100 |
| 2021-12-23 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 13 |
| 2021-12-22 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2021-12-21 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2021-12-20 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 5 |
| 2021-12-17 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2021-12-16 | $13.53 | $13.53 | $13.00 | $13.23 | $13.23 | 1,865 |
| 2021-12-15 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 20 |
| 2021-12-14 | $13.10 | $13.28 | $12.61 | $13.28 | $13.28 | 1,932 |
| 2021-12-13 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 105 |
| 2021-12-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-12-09 | $14.40 | $14.40 | $14.35 | $14.35 | $14.35 | 304 |
| 2021-12-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-12-07 | $14.66 | $14.66 | $14.35 | $14.35 | $14.35 | 830 |
| 2021-12-06 | $14.50 | $15.00 | $14.36 | $15.00 | $15.00 | 1,752 |
| 2021-12-03 | $15.50 | $15.50 | $14.92 | $14.92 | $14.92 | 502 |
| 2021-12-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 310 |
| 2021-12-01 | $17.09 | $17.09 | $16.70 | $16.76 | $16.76 | 1,300 |
| 2021-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-29 | $15.90 | $16.00 | $15.90 | $16.00 | $16.00 | 442 |
| 2021-11-26 | $15.60 | $16.00 | $15.60 | $16.00 | $16.00 | 2,201 |
| 2021-11-24 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 3,708 |
| 2021-11-23 | $15.25 | $15.26 | $15.25 | $15.26 | $15.26 | 305 |
| 2021-11-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 730 |
| 2021-11-19 | $15.66 | $15.66 | $15.35 | $15.61 | $15.61 | 1,874 |
| 2021-11-18 | $15.53 | $15.78 | $15.47 | $15.78 | $15.78 | 2,995 |
| 2021-11-17 | $15.75 | $15.75 | $15.40 | $15.40 | $15.40 | 927 |
| 2021-11-16 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 2 |
| 2021-11-15 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 200 |
| 2021-11-12 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 53 |
| 2021-11-11 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 65 |
| 2021-11-10 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2021-11-09 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2021-11-08 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 1,591 |
| 2021-11-05 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2021-11-04 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 50 |
| 2021-11-03 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 120 |
| 2021-11-02 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2021-11-01 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 300 |
| 2021-10-29 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 200 |
| 2021-10-28 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 238 |
| 2021-10-27 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-10-26 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 150 |
| 2021-10-25 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2021-10-22 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2021-10-21 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 400 |
| 2021-10-20 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-10-19 | $16.65 | $16.65 | $16.55 | $16.55 | $16.55 | 320 |
| 2021-10-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 101 |
| 2021-10-15 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 11 |
| 2021-10-14 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-10-13 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-10-12 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-10-11 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-10-08 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-10-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-10-06 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-10-05 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 1,028 |
| 2021-10-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-10-01 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 100 |
| 2021-09-30 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 290 |
| 2021-09-29 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-09-28 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-09-27 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-09-24 | $18.58 | $18.58 | $17.85 | $17.85 | $17.85 | 400 |
| 2021-09-23 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 150 |
| 2021-09-22 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 13 |
| 2021-09-21 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 702 |
| 2021-09-20 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2021-09-17 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2021-09-16 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 3 |
| 2021-09-15 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2021-09-14 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2021-09-13 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 312 |
| 2021-09-10 | $18.93 | $18.93 | $18.30 | $18.30 | $18.30 | 220 |
| 2021-09-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 16 |
| 2021-09-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-09-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 598 |
| 2021-09-03 | $19.25 | $19.25 | $19.22 | $19.25 | $19.25 | 1,420 |
| 2021-09-02 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 59 |
| 2021-09-01 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2021-08-31 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2021-08-30 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 660 |
| 2021-08-27 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2021-08-26 | $17.05 | $17.05 | $16.29 | $16.29 | $16.29 | 367 |
| 2021-08-25 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2021-08-24 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 232 |
| 2021-08-23 | $15.92 | $16.54 | $15.92 | $16.13 | $16.13 | 3,487 |
| 2021-08-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 235 |
| 2021-08-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-08-18 | $13.10 | $13.10 | $13.05 | $13.05 | $13.05 | 379 |
| 2021-08-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 77 |
| 2021-08-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 8 |
| 2021-08-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 100 |
| 2021-08-12 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 150 |
| 2021-08-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-08-10 | $16.35 | $16.35 | $16.20 | $16.20 | $16.20 | 211 |
| 2021-08-09 | $15.84 | $15.84 | $15.00 | $15.00 | $15.00 | 1,070 |
| 2021-08-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-08-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 1 |
| 2021-08-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 150 |
| 2021-08-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 4,092 |
| 2021-08-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 100 |
| 2021-07-30 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 447 |
| 2021-07-29 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 90 |
| 2021-07-28 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 10 |
| 2021-07-27 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 64 |
| 2021-07-26 | $13.00 | $13.86 | $13.00 | $13.86 | $13.86 | 333 |
| 2021-07-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,082 |
| 2021-07-22 | $13.60 | $13.70 | $13.00 | $13.00 | $13.00 | 9,955 |
| 2021-07-21 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 222 |
| 2021-07-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 300 |
| 2021-07-19 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-16 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-15 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-14 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-13 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-12 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-09 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-08 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-06 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-07-02 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 226 |
| 2021-07-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-06-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-06-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-06-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-06-25 | $13.36 | $13.40 | $13.36 | $13.40 | $13.40 | 978 |
| 2021-06-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-06-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-06-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 5 |
| 2021-06-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 7 |
| 2021-06-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-06-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-06-16 | $15.05 | $15.05 | $14.70 | $14.70 | $14.70 | 500 |
| 2021-06-15 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2021-06-14 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 1 |
| 2021-06-11 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 79 |
| 2021-06-10 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2021-06-09 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 300 |
| 2021-06-08 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-06-07 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-06-04 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 20 |
| 2021-06-03 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-06-02 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-06-01 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-05-28 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 100 |
| 2021-05-27 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 8 |
| 2021-05-26 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-05-25 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-05-24 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-05-21 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-05-20 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 40 |
| 2021-05-19 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-05-18 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-05-17 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 11 |
| 2021-05-14 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-05-13 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-05-12 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-05-11 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 10 |
| 2021-05-10 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 105 |
| 2021-05-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-05-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2021-05-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2021-05-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 502 |
| 2021-05-03 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2021-04-30 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2021-04-29 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2021-04-28 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 4 |
| 2021-04-27 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 240 |
| 2021-04-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 432 |
| 2021-04-23 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-04-22 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-04-21 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-04-20 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-04-19 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-04-16 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-04-15 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-04-14 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 1 |
| 2021-04-13 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 40 |
| 2021-04-12 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-04-09 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 57 |
| 2021-04-08 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 31 |
| 2021-04-07 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-04-06 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 1 |
| 2021-04-05 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-04-01 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-03-31 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 10 |
| 2021-03-30 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-03-29 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-03-26 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 1 |
| 2021-03-25 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 270 |
| 2021-03-24 | $17.00 | $17.48 | $17.00 | $17.48 | $17.48 | 1,347 |
| 2021-03-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2 |
| 2021-03-22 | $17.35 | $17.35 | $16.02 | $16.50 | $16.50 | 3,562 |
| 2021-03-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 400 |
| 2021-03-18 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2021-03-17 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 206 |
| 2021-03-16 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 48 |
| 2021-03-15 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 250 |
| 2021-03-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 300 |
| 2021-03-11 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-03-10 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 3,701 |
| 2021-03-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-03-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 250 |
| 2021-03-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 3,500 |
| 2021-03-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-03-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 5 |
| 2021-03-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-03-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 105 |
| 2021-02-26 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 1 |
| 2021-02-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-02-24 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-02-23 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 1 |
| 2021-02-22 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 145 |
| 2021-02-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2 |
| 2021-02-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-02-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2021-02-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 502 |
| 2021-02-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-02-11 | $13.23 | $14.25 | $13.23 | $14.25 | $14.25 | 6,312 |
| 2021-02-10 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 7,850 |
| 2021-02-09 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-02-08 | $13.32 | $14.07 | $13.32 | $14.07 | $14.07 | 7,850 |
| 2021-02-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 12 |
| 2021-02-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2021-02-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2021-02-02 | $13.30 | $13.30 | $12.73 | $12.73 | $12.73 | 400 |
| 2021-02-01 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2021-01-29 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 2,172 |
| 2021-01-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 20 |
| 2021-01-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10 |
| 2021-01-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2021-01-14 | $11.70 | $11.70 | $11.30 | $11.30 | $11.30 | 666 |
| 2021-01-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-01-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-01-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-01-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 300 |
| 2021-01-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-01-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-01-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 40 |
| 2021-01-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 88 |
| 2020-12-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3 |
| 2020-12-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 405 |
| 2020-12-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 405 |
| 2020-12-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 250 |
| 2020-12-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 50 |
| 2020-12-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 447 |
| 2020-12-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-12-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,000 |
| 2020-12-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
| 2020-12-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 97 |
| 2020-12-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2020-12-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 10 |
| 2020-12-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2 |
| 2020-12-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 3,000 |
| 2020-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2020-12-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,029 |
| 2020-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2020-12-02 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 6 |
| 2020-12-01 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-11-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-11-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-11-25 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-11-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-11-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 10 |
| 2020-11-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-11-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-11-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-11-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-11-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 150 |
| 2020-11-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2020-11-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 54 |
| 2020-11-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 25 |
| 2020-11-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2020-11-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 127 |
| 2020-11-06 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2020-11-05 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 74 |
| 2020-11-04 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 42 |
| 2020-11-03 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 25 |
| 2020-11-02 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 54 |
| 2020-10-30 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2020-10-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2020-10-28 | $9.10 | $9.23 | $9.10 | $9.23 | $9.23 | 500 |
| 2020-10-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2020-10-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2020-10-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 3 |
| 2020-10-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2020-10-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2020-10-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2020-10-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,002 |
| 2020-10-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2020-10-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 102 |
| 2020-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2020-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 166 |
| 2020-10-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-23 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 600 |
| 2020-09-22 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 56 |
| 2020-09-21 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2020-09-18 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2020-09-17 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2020-09-16 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 100 |
| 2020-09-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2020-09-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 228 |
| 2020-09-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-09-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 8 |
| 2020-09-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2020-09-08 | $10.95 | $10.99 | $10.95 | $10.99 | $10.99 | 639 |
| 2020-09-04 | $11.25 | $11.25 | $10.22 | $10.22 | $10.22 | 2,159 |
| 2020-09-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2020-09-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 83 |
| 2020-09-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 3,000 |
| 2020-08-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,235 |
| 2020-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 11 |
| 2020-08-27 | $11.67 | $12.00 | $11.67 | $12.00 | $12.00 | 414 |
| 2020-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4,369 |
| 2020-08-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 552 |
| 2020-08-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,000 |
| 2020-08-20 | $11.39 | $11.39 | $10.68 | $10.68 | $10.68 | 1,100 |
| 2020-08-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 290 |
| 2020-08-18 | $10.85 | $11.82 | $10.85 | $11.82 | $11.82 | 1,373 |
| 2020-08-17 | $10.86 | $10.86 | $10.62 | $10.62 | $10.62 | 3,532 |
| 2020-08-14 | $11.06 | $11.50 | $11.00 | $11.00 | $11.00 | 1,320 |
| 2020-08-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,023 |
| 2020-08-12 | $10.81 | $11.00 | $10.81 | $11.00 | $11.00 | 1,101 |
| 2020-08-11 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 175 |
| 2020-08-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-08-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-08-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1 |
| 2020-08-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-08-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-08-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-07-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1,722 |
| 2020-07-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-07-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2020-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 225 |
| 2020-07-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-07-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10 |
| 2020-07-22 | $11.00 | $11.95 | $11.00 | $11.75 | $11.75 | 670 |
| 2020-07-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 20 |
| 2020-07-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2020-07-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 640 |
| 2020-07-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,500 |
| 2020-07-15 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 460 |
| 2020-07-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 120 |
| 2020-07-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 10 |
| 2020-07-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 80 |
| 2020-07-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 80 |
| 2020-06-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 105 |
| 2020-06-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 171 |
| 2020-06-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2 |
| 2020-06-18 | $10.30 | $10.30 | $8.60 | $8.60 | $8.60 | 201 |
| 2020-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 12 |
| 2020-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 7 |
| 2020-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 138 |
| 2020-06-12 | $10.00 | $10.00 | $8.80 | $8.80 | $8.80 | 1,818 |
| 2020-06-11 | $10.55 | $10.55 | $9.95 | $10.00 | $10.00 | 1,832 |
| 2020-06-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 244 |
| 2020-06-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 150 |
| 2020-06-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 50 |
| 2020-06-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2020-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2020-06-02 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 2,855 |
| 2020-06-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10 |
| 2020-05-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 265 |
| 2020-05-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 15 |
| 2020-05-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,060 |
| 2020-05-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 10 |
| 2020-05-07 | $7.95 | $7.97 | $7.95 | $7.97 | $7.97 | 725 |
| 2020-05-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 500 |
| 2020-04-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,000 |
| 2020-04-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 48 |
| 2020-04-20 | $7.73 | $7.73 | $7.38 | $7.38 | $7.38 | 892 |
| 2020-04-17 | $8.00 | $8.00 | $6.91 | $8.00 | $8.00 | 770 |
| 2020-04-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 23 |
| 2020-04-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2020-04-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 299 |
| 2020-04-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 13 |
| 2020-04-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 88 |
| 2020-04-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 200 |
| 2020-04-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 481 |
| 2020-03-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2020-03-30 | $5.30 | $5.50 | $5.30 | $5.50 | $5.50 | 349 |
| 2020-03-27 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 10 |
| 2020-03-26 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 67 |
| 2020-03-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 88 |
| 2020-03-20 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 100 |
| 2020-03-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 100 |
| 2020-03-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 96 |
| 2020-03-10 | $8.40 | $9.00 | $8.40 | $9.00 | $9.00 | 1,631 |
| 2020-03-09 | $10.39 | $10.39 | $10.33 | $10.33 | $10.33 | 600 |
| 2020-03-04 | $11.50 | $11.75 | $11.43 | $11.75 | $11.75 | 1,387 |
| 2020-03-02 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 450 |
| 2020-02-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 103 |
| 2020-02-25 | $10.65 | $10.83 | $10.65 | $10.83 | $10.83 | 200 |
| 2020-02-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 202 |
| 2020-02-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 3,000 |
| 2020-02-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 10 |
| 2020-01-29 | $10.44 | $10.46 | $10.40 | $10.46 | $10.46 | 799 |
| 2020-01-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 500 |
| 2020-01-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 144 |
| 2020-01-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 110 |
| 2020-01-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 314 |
| 2020-01-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 150 |
| 2019-12-31 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 300 |
| 2019-12-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 22 |
| 2019-12-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 320 |
| 2019-12-19 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 100 |
| 2019-12-13 | $8.53 | $8.68 | $8.53 | $8.68 | $8.68 | 460 |
| 2019-12-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 175 |
| 2019-12-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 202 |
| 2019-12-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 100 |
| 2019-11-21 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 103 |
| 2019-11-13 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 257 |
| 2019-11-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 302 |
| 2019-11-06 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 114 |
| 2019-10-30 | $7.62 | $7.76 | $7.62 | $7.76 | $7.76 | 1,300 |
| 2019-10-24 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 612 |
| 2019-10-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 75 |
| 2019-10-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 200 |
| 2019-10-16 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 1 |
| 2019-10-10 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 200 |
| 2019-09-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 127 |
| 2019-09-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 80 |
| 2019-09-25 | $9.73 | $9.73 | $9.45 | $9.45 | $9.45 | 350 |
| 2019-09-24 | $10.13 | $10.93 | $10.13 | $10.93 | $10.93 | 1,687 |
| 2019-09-17 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 100 |
| 2019-08-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2,510 |
| 2019-08-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 151 |
| 2019-08-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 300 |
| 2019-08-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3 |
| 2019-08-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 4 |
| 2019-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2019-07-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 200 |
| 2019-07-24 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 69 |
| 2019-07-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 487 |
| 2019-07-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 96 |
| 2019-07-01 | $8.46 | $8.46 | $8.27 | $8.27 | $8.27 | 351 |
| 2019-06-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 300 |
| 2019-06-03 | $7.55 | $7.55 | $7.36 | $7.36 | $7.36 | 396 |
| 2019-05-29 | $7.85 | $7.85 | $7.82 | $7.82 | $7.82 | 1,100 |
| 2019-05-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 94 |
| 2019-05-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 215 |
| 2019-05-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 446 |
| 2019-05-21 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 300 |
| 2019-05-20 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 100 |
| 2019-05-10 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 300 |
| 2019-05-09 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 3,000 |
| 2019-05-02 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 500 |
| 2019-04-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 56 |
| 2019-04-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 31 |
| 2019-04-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 280 |
| 2019-04-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 500 |
| 2019-04-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 668 |
| 2019-04-09 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 303 |
| 2019-04-08 | $7.00 | $7.00 | $6.89 | $6.89 | $6.89 | 1,672 |
| 2019-04-03 | $6.76 | $6.77 | $6.76 | $6.77 | $6.77 | 456 |
| 2019-04-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 300 |
| 2019-03-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 20 |
| 2019-03-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 20 |
| 2019-03-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 30 |
| 2019-03-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 30 |
| 2019-03-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 33 |
| 2019-03-11 | $7.16 | $7.16 | $7.10 | $7.10 | $7.10 | 1,206 |
| 2019-03-07 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 200 |
| 2019-03-04 | $7.42 | $7.43 | $7.42 | $7.43 | $7.43 | 428 |
| 2019-02-28 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 508 |
| 2019-02-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 500 |
| 2019-02-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 128 |
| 2019-02-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 200 |
| 2019-02-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 200 |
| 2019-02-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 160 |
| 2019-02-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 47 |
| 2019-02-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 378 |
| 2019-01-30 | $7.76 | $7.82 | $7.76 | $7.82 | $7.82 | 546 |
| 2019-01-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 140 |
| 2019-01-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 20 |
| 2019-01-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 120 |
| 2019-01-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 24 |
| 2019-01-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3 |
| 2019-01-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 25 |
| 2019-01-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 25 |
| 2019-01-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 97 |
| 2019-01-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,300 |
| 2019-01-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 130 |
| 2019-01-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 400 |
| 2019-01-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 129 |
| 2019-01-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 250 |
| 2018-12-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 675 |
| 2018-12-27 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 146 |
| 2018-12-26 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 40 |
| 2018-12-21 | $5.99 | $5.99 | $5.92 | $5.92 | $5.92 | 775 |
| 2018-12-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 52 |
| 2018-12-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 50 |
| 2018-12-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2018-11-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 500 |
| 2018-11-20 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 150 |
| 2018-11-19 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 581 |
| 2018-11-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 20 |
| 2018-11-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 300 |
| 2018-11-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 152 |
| 2018-10-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 359 |
| 2018-10-18 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 150 |
| 2018-10-16 | $8.17 | $8.28 | $8.17 | $8.28 | $8.28 | 800 |
| 2018-10-08 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 14 |
| 2018-10-05 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 900 |
| 2018-09-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 273 |
| 2018-09-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 469 |
| 2018-09-19 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1,605 |
| 2018-09-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 100 |
| 2018-09-17 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 125 |
| 2018-09-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 900 |
| 2018-09-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 900 |
| 2018-09-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 600 |
| 2018-09-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 600 |
| 2018-08-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 120 |
| 2018-08-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 21 |
| 2018-08-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 30 |
| 2018-08-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 203 |
| 2018-08-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 230 |
| 2018-08-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 450 |
| 2018-08-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,002 |
| 2018-07-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 655 |
| 2018-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 235 |
| 2018-07-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 58 |
| 2018-07-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 400 |
| 2018-07-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 19 |
| 2018-07-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 82 |
| 2018-07-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2018-07-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2018-07-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 555 |
| 2018-06-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 36 |
| 2018-06-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 36 |
| 2018-06-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 351 |
| 2018-06-21 | $10.34 | $10.47 | $10.34 | $10.47 | $10.47 | 1,005 |
| 2018-06-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 122 |
| 2018-06-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 4,200 |
| 2018-06-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 3,000 |
| 2018-05-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 164 |
| 2018-05-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 200 |
| 2018-05-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 180 |
| 2018-05-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 525 |
| 2018-05-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,000 |
| 2018-05-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2018-05-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 150 |
| 2018-05-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1,000 |
| 2018-04-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 9 |
| 2018-04-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 98 |
| 2018-04-19 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 100 |
| 2018-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2018-04-17 | $9.15 | $9.30 | $9.15 | $9.30 | $9.30 | 440 |
| 2018-04-12 | $9.21 | $9.21 | $9.17 | $9.17 | $9.17 | 328 |
| 2018-04-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 100 |
| 2018-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2018-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 943 |
| 2018-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| 2018-03-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 96 |
| 2018-03-26 | $10.56 | $10.65 | $10.56 | $10.65 | $10.65 | 1,612 |
| 2018-03-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 150 |
| 2018-03-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 100 |
| 2018-03-19 | $11.40 | $11.40 | $11.06 | $11.06 | $11.06 | 619 |
| 2018-03-16 | $11.74 | $11.74 | $11.43 | $11.43 | $11.43 | 200 |
| 2018-03-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 400 |
| 2018-03-12 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 210 |
| 2018-03-09 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 100 |
| 2018-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2018-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4,200 |
| 2018-03-05 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 100 |
| 2018-03-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 10 |
| 2018-03-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 200 |
| 2018-02-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 184 |
| 2018-02-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1 |
| 2018-02-16 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 700 |
| 2018-02-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 10 |
| 2018-02-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1,304 |
| 2018-02-13 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 250 |
| 2018-02-12 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 6,000 |
| 2018-02-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 112 |
| 2018-02-06 | $12.10 | $12.10 | $11.50 | $12.10 | $12.10 | 330 |
| 2018-02-02 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 1,050 |
| 2018-02-01 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 250 |
| 2018-01-31 | $12.78 | $12.78 | $12.75 | $12.75 | $12.75 | 1,444 |
| 2018-01-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 500 |
| 2018-01-24 | $13.26 | $13.28 | $13.26 | $13.28 | $13.28 | 959 |
| 2018-01-23 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 800 |
| 2018-01-19 | $12.53 | $12.64 | $12.53 | $12.56 | $12.56 | 1,414 |
| 2018-01-18 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 160 |
| 2018-01-17 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 685 |
| 2018-01-11 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 274 |
| 2018-01-09 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 100 |
| 2018-01-04 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 150 |
| 2017-12-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 300 |
| 2017-12-20 | $11.72 | $11.72 | $11.50 | $11.50 | $11.50 | 300 |
| 2017-12-15 | $11.37 | $11.37 | $11.36 | $11.36 | $11.36 | 904 |
| 2017-11-30 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 100 |
| 2017-11-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 90 |
| 2017-11-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 20 |
| 2017-11-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 250 |
| 2017-10-27 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 100 |
| 2017-10-25 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 300 |
| 2017-10-24 | $14.00 | $14.00 | $13.82 | $13.82 | $13.82 | 450 |
| 2017-10-23 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 300 |
| 2017-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 400 |
| 2017-10-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 360 |
| 2017-10-10 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 2,100 |
| 2017-10-05 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 59 |
| 2017-10-02 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 2,008 |
| 2017-09-29 | $15.14 | $15.14 | $14.80 | $14.80 | $14.80 | 500 |
| 2017-09-28 | $14.80 | $15.01 | $14.80 | $15.01 | $15.01 | 590 |
| 2017-09-27 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 82 |
| 2017-09-26 | $14.72 | $14.72 | $14.69 | $14.69 | $14.69 | 300 |
| 2017-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 132 |
| 2017-09-22 | $13.74 | $14.20 | $13.74 | $14.20 | $14.20 | 318 |
| 2017-09-21 | $13.11 | $13.28 | $13.11 | $13.28 | $13.28 | 600 |
| 2017-09-20 | $13.10 | $13.15 | $13.10 | $13.10 | $13.10 | 2,487 |
| 2017-09-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,000 |
| 2017-09-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 3,609 |
| 2017-09-15 | $12.55 | $12.60 | $12.16 | $12.16 | $12.16 | 2,675 |
| 2017-09-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2017-09-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 17 |
| 2017-09-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2017-09-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 13 |
| 2017-09-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 15 |
| 2017-09-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2017-09-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2017-08-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 686 |
| 2017-08-30 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 200 |
| 2017-08-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2017-08-25 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2017-08-24 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2017-08-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2017-08-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2017-08-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2017-08-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2017-08-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 2 |
| 2017-08-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 202 |
| 2017-08-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-08-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-08-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-08-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-08-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,700 |
| 2017-08-08 | $21.34 | $21.34 | $21.00 | $21.00 | $21.00 | 860 |
| 2017-08-07 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2017-08-04 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 100 |
| 2017-08-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 85 |
| 2017-08-01 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2017-07-31 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 2 |
| 2017-07-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 50 |
| 2017-07-27 | $21.17 | $21.80 | $21.17 | $21.80 | $21.80 | 3,449 |
| 2017-07-26 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 300 |
| 2017-07-25 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 100 |
| 2017-07-24 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2017-07-21 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2017-07-20 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 20 |
| 2017-07-19 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 100 |
| 2017-07-18 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2017-07-17 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 100 |
| 2017-07-14 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 103 |
| 2017-07-13 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2017-07-07 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 300 |
| 2017-07-06 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 100 |
| 2017-07-05 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2017-07-03 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 100 |
| 2017-06-30 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2017-06-29 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2017-06-28 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 618 |
| 2017-06-27 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 102 |
| 2017-06-26 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2017-06-23 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2017-06-22 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 200 |
| 2017-06-21 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 150 |
| 2017-06-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 160 |
| 2017-06-19 | $18.45 | $18.50 | $18.45 | $18.45 | $18.45 | 3,000 |
| 2017-06-16 | $17.94 | $18.25 | $17.94 | $18.25 | $18.25 | 1,275 |
| 2017-06-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2017-06-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,150 |
| 2017-06-13 | $17.95 | $17.99 | $17.95 | $17.99 | $17.99 | 550 |
| 2017-06-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 98 |
| 2017-06-09 | $17.75 | $17.95 | $17.75 | $17.95 | $17.95 | 450 |
| 2017-06-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 2 |
| 2017-06-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 27 |
| 2017-06-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2017-06-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2017-06-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 501 |
| 2017-06-01 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 100 |
| 2017-05-31 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 2,079 |
| 2017-05-30 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2017-05-26 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2017-05-25 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2017-05-24 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 24 |
| 2017-05-23 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 300 |
| 2017-05-22 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2017-05-19 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2017-05-18 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 300 |
| 2017-05-17 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 172 |
| 2017-05-16 | $18.07 | $18.13 | $18.07 | $18.13 | $18.13 | 5,338 |
| 2017-05-15 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 100 |
| 2017-05-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1,500 |
| 2017-05-11 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 240 |
| 2017-05-10 | $17.76 | $17.76 | $17.35 | $17.35 | $17.35 | 850 |
| 2017-05-09 | $18.21 | $18.21 | $17.79 | $17.79 | $17.79 | 450 |
| 2017-05-08 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 100 |
| 2017-05-05 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2017-05-04 | $17.72 | $17.72 | $17.65 | $17.65 | $17.65 | 200 |
| 2017-05-03 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2017-05-02 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2017-05-01 | $18.51 | $18.51 | $17.73 | $17.73 | $17.73 | 320 |
| 2017-04-28 | $17.72 | $18.51 | $17.72 | $18.51 | $18.51 | 657 |
| 2017-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2017-04-26 | $17.94 | $17.98 | $17.94 | $17.98 | $17.98 | 600 |
| 2017-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 60 |
| 2017-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 60 |
| 2017-04-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-04-20 | $17.01 | $17.01 | $17.00 | $17.00 | $17.00 | 280 |
| 2017-04-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 30 |
| 2017-04-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 1,800 |
| 2017-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-04-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-04-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-04-10 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2017-04-07 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 750 |
| 2017-04-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2017-04-05 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2017-04-04 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2017-04-03 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 770 |
| 2017-03-31 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2017-03-30 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2017-03-29 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 190 |
| 2017-03-28 | $16.85 | $16.99 | $16.44 | $16.99 | $16.99 | 400 |
| 2017-03-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-03-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 900 |
| 2017-03-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 236 |
| 2017-03-22 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2017-03-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2017-03-20 | $16.75 | $16.75 | $16.60 | $16.60 | $16.60 | 400 |
| 2017-03-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2017-03-16 | $16.95 | $16.95 | $16.70 | $16.70 | $16.70 | 340 |
| 2017-03-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-03-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 140 |
| 2017-03-13 | $15.70 | $15.89 | $15.70 | $15.89 | $15.89 | 661 |
| 2017-03-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-03-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-03-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-03-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-03-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-03-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2017-03-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 350 |
| 2017-03-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-02-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-02-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-02-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-02-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-02-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-02-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 147 |
| 2017-02-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-02-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-02-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-02-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 177 |
| 2017-02-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-02-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-02-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-02-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-02-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 267 |
| 2017-02-02 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2017-02-01 | $13.44 | $13.44 | $13.28 | $13.28 | $13.28 | 390 |
| 2017-01-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-01-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 750 |
| 2017-01-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2017-01-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2017-01-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 450 |
| 2017-01-24 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 100 |
| 2017-01-23 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 200 |
| 2017-01-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 300 |
| 2017-01-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 302 |
| 2017-01-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 580 |
| 2017-01-13 | $14.36 | $14.36 | $14.01 | $14.36 | $14.36 | 1,030 |
| 2017-01-12 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 40 |
| 2017-01-11 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2017-01-10 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2017-01-09 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 30 |
| 2017-01-06 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 138 |
| 2017-01-05 | $13.36 | $13.99 | $13.36 | $13.99 | $13.99 | 500 |
| 2017-01-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-01-03 | $12.55 | $12.55 | $12.25 | $12.25 | $12.25 | 500 |
| 2016-12-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 600 |
| 2016-12-29 | $11.57 | $12.06 | $11.57 | $12.06 | $12.06 | 400 |
| 2016-12-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-12-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-12-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 200 |
| 2016-12-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 57 |
| 2016-12-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2016-12-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2016-12-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2016-12-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 250 |
| 2016-12-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2016-12-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2016-12-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2016-12-12 | $10.73 | $10.73 | $10.71 | $10.71 | $10.71 | 500 |
| 2016-12-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2016-12-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2016-12-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 151 |
| 2016-12-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2016-12-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 340 |
| 2016-12-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-12-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-11-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-11-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-11-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-11-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 151 |
| 2016-11-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2016-11-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2016-11-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 150 |
| 2016-11-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2016-11-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2016-11-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2016-11-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2016-11-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2016-11-11 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-11-10 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-11-09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-11-08 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-11-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-11-04 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-11-03 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-11-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-11-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-10-31 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 300 |
| 2016-10-28 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2016-10-27 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2016-10-26 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2016-10-25 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2016-10-24 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2016-10-21 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2016-10-20 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 150 |
| 2016-10-19 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2016-10-18 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2016-10-17 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2016-10-14 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2016-10-13 | $11.70 | $11.70 | $11.62 | $11.62 | $11.62 | 1,500 |
| 2016-10-12 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 1,000 |
| 2016-10-11 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2016-10-10 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2016-10-07 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2016-10-06 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2016-10-05 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2016-10-04 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 200 |
| 2016-10-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-09-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-09-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-09-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-09-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-09-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-09-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3 |
| 2016-09-21 | $12.90 | $13.00 | $12.90 | $13.00 | $13.00 | 397 |
| 2016-09-20 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2016-09-19 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 360 |
| 2016-09-16 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2016-09-15 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
| 2016-09-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-09-13 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-09-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 30 |
| 2016-09-09 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-09-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-09-07 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-09-06 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-09-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-09-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-08-31 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-08-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-08-29 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-08-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-08-25 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 301 |
| 2016-08-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 150 |
| 2016-08-23 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2016-08-22 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 150 |
| 2016-08-19 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-08-18 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-08-17 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-08-16 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-08-15 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-08-12 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-08-11 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-08-10 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-08-09 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-08-08 | $12.14 | $12.44 | $12.14 | $12.44 | $12.44 | 418 |
| 2016-08-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-08-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-08-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2016-08-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 2016-08-01 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 200 |
| 2016-07-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2016-07-28 | $12.20 | $12.25 | $12.20 | $12.25 | $12.25 | 560 |
| 2016-07-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2016-07-26 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2016-07-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2016-07-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 300 |
| 2016-07-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2016-07-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2016-07-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2016-07-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2016-07-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2016-07-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2016-07-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2016-07-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 300 |
| 2016-07-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2016-07-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 300 |
| 2016-07-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 150 |
| 2016-07-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2016-07-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2016-07-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2016-06-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2016-06-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2016-06-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2016-06-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 10 |
| 2016-06-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2016-06-23 | $10.67 | $11.36 | $10.67 | $11.36 | $11.36 | 555 |
| 2016-06-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2016-06-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2016-06-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 300 |
| 2016-06-17 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 110 |
| 2016-06-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 900 |
| 2016-06-15 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2016-06-14 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2016-06-13 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 250 |
| 2016-06-10 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2016-06-09 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2016-06-08 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2016-06-07 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2016-06-06 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 249 |
| 2016-06-03 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2016-06-02 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2016-06-01 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2016-05-31 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 2,324 |
| 2016-05-27 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2016-05-26 | $13.04 | $13.23 | $13.04 | $13.23 | $13.23 | 2,555 |
| 2016-05-25 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 279 |
| 2016-05-24 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2016-05-23 | $12.13 | $12.13 | $12.11 | $12.11 | $12.11 | 1,380 |
| 2016-05-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 300 |
| 2016-05-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 984 |
| 2016-05-18 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2016-05-17 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2016-05-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 300 |
| 2016-05-13 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2016-05-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 300 |
| 2016-05-11 | $12.10 | $13.15 | $12.10 | $13.15 | $13.15 | 558 |
| 2016-05-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-05-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 195 |
| 2016-05-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 300 |
| 2016-05-05 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 300 |
| 2016-05-04 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2016-05-03 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2016-05-02 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2016-04-29 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2016-04-28 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2016-04-27 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2016-04-26 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2016-04-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 400 |
| 2016-04-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2016-04-21 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2016-04-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2016-04-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2016-04-18 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 45 |
| 2016-04-15 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2016-04-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2016-04-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2016-04-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2016-04-11 | $13.28 | $13.28 | $12.05 | $12.05 | $12.05 | 1,380 |
| 2016-04-08 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 300 |
| 2016-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2016-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-04-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,840 |
| 2016-04-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2016-03-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 300 |
| 2016-03-30 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2016-03-29 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2016-03-28 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2016-03-24 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 297 |
| 2016-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 90 |
| 2016-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 6 |
| 2016-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 39 |
| 2016-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2016-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 600 |
| 2016-03-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2016-03-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2016-03-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2016-03-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 39 |
| 2016-03-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 159 |
| 2016-03-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 240 |
| 2016-02-29 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2016-02-26 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 400 |
| 2016-02-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 140 |
| 2016-02-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 150 |
| 2016-02-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 150 |
| 2016-02-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2016-02-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-02-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 638 |
| 2016-02-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 338 |
| 2016-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-02-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-02-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-02-09 | $10.86 | $11.50 | $10.86 | $11.50 | $11.50 | 2,179 |
| 2016-02-08 | $11.49 | $11.49 | $11.31 | $11.31 | $11.31 | 1,675 |
| 2016-02-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-02-04 | $13.50 | $14.00 | $13.30 | $14.00 | $14.00 | 1,200 |
| 2016-02-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 409 |
| 2016-02-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 350 |
| 2016-02-01 | $13.60 | $13.60 | $13.55 | $13.60 | $13.60 | 1,910 |
| 2016-01-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-01-28 | $13.85 | $14.00 | $13.85 | $14.00 | $14.00 | 431 |
| 2016-01-27 | $14.10 | $14.40 | $13.90 | $14.40 | $14.40 | 1,414 |
| 2016-01-26 | $13.47 | $14.00 | $13.47 | $14.00 | $14.00 | 1,538 |
| 2016-01-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2016-01-22 | $42.15 | $42.15 | $42.15 | $14.05 | $14.05 | 54 |
| 2016-01-21 | $42.15 | $42.15 | $42.15 | $14.05 | $14.05 | 44 |
| 2016-01-20 | $42.15 | $42.15 | $42.15 | $14.05 | $14.05 | 50 |
| 2016-01-19 | $41.69 | $42.15 | $40.87 | $42.15 | $14.05 | 1,528 |
| 2016-01-15 | $46.00 | $46.00 | $46.00 | $46.00 | $15.33 | 0 |
| 2016-01-14 | $46.00 | $46.00 | $46.00 | $46.00 | $15.33 | 34 |
| 2016-01-13 | $46.00 | $46.00 | $46.00 | $46.00 | $15.33 | 0 |
| 2016-01-12 | $46.00 | $46.00 | $46.00 | $46.00 | $15.33 | 0 |
| 2016-01-11 | $46.00 | $46.00 | $46.00 | $46.00 | $15.33 | 33 |
| 2016-01-08 | $49.23 | $49.23 | $49.23 | $49.23 | $16.41 | 106 |
| 2016-01-07 | $49.57 | $49.57 | $49.57 | $49.57 | $16.52 | 33 |
| 2016-01-06 | $50.45 | $50.45 | $50.45 | $50.45 | $16.82 | 0 |
| 2016-01-05 | $50.45 | $50.45 | $50.45 | $50.45 | $16.82 | 34 |
| 2016-01-04 | $51.05 | $51.05 | $51.05 | $51.05 | $17.02 | 333 |
| 2015-12-31 | $51.35 | $51.35 | $51.05 | $51.05 | $17.02 | 333 |
| 2015-12-30 | $51.99 | $51.99 | $51.99 | $51.99 | $17.33 | 50 |
| 2015-12-29 | $51.81 | $51.81 | $51.81 | $51.81 | $17.27 | 50 |
| 2015-12-28 | $50.67 | $50.67 | $50.47 | $50.47 | $16.82 | 101 |
| 2015-12-24 | $50.21 | $50.21 | $50.21 | $50.21 | $16.74 | 0 |
| 2015-12-23 | $50.21 | $50.21 | $50.21 | $50.21 | $16.74 | 0 |
| 2015-12-22 | $50.21 | $50.21 | $50.21 | $50.21 | $16.74 | 0 |
| 2015-12-21 | $50.21 | $50.21 | $50.21 | $50.21 | $16.74 | 40 |
| 2015-12-18 | $49.71 | $49.71 | $49.23 | $49.23 | $16.41 | 390 |
| 2015-12-17 | $46.43 | $46.43 | $46.43 | $46.43 | $15.48 | 115 |
| 2015-12-16 | $45.20 | $45.20 | $45.20 | $45.20 | $15.07 | 38 |
| 2015-12-15 | $45.00 | $45.30 | $45.00 | $45.20 | $15.07 | 166 |
| 2015-12-14 | $46.80 | $46.80 | $46.80 | $46.80 | $15.60 | 31 |
| 2015-12-11 | $46.80 | $46.80 | $46.80 | $46.80 | $15.60 | 10 |
| 2015-12-10 | $47.03 | $47.03 | $46.80 | $46.80 | $15.60 | 2,443 |
| 2015-12-09 | $48.68 | $48.68 | $48.68 | $48.68 | $16.23 | 33 |
| 2015-12-08 | $48.11 | $48.11 | $48.11 | $48.11 | $16.04 | 33 |
| 2015-12-07 | $47.00 | $47.00 | $47.00 | $47.00 | $15.67 | 0 |
| 2015-12-04 | $47.00 | $47.00 | $47.00 | $47.00 | $15.67 | 188 |
| 2015-12-03 | $46.71 | $46.71 | $46.71 | $46.71 | $15.57 | 100 |
| 2015-12-02 | $46.09 | $46.09 | $45.98 | $45.98 | $15.33 | 157 |
| 2015-12-01 | $45.40 | $45.40 | $44.65 | $44.65 | $14.88 | 222 |
| 2015-11-30 | $45.37 | $45.37 | $45.11 | $45.16 | $15.05 | 1,013 |
| 2015-11-27 | $43.87 | $43.89 | $42.03 | $42.03 | $14.01 | 647 |
| 2015-11-25 | $46.09 | $46.09 | $46.09 | $46.09 | $15.36 | 0 |
| 2015-11-24 | $46.09 | $46.09 | $46.09 | $46.09 | $15.36 | 0 |
| 2015-11-23 | $46.09 | $46.09 | $46.09 | $46.09 | $15.36 | 0 |
| 2015-11-20 | $46.09 | $46.09 | $46.09 | $46.09 | $15.36 | 0 |
| 2015-11-19 | $46.09 | $46.09 | $46.09 | $46.09 | $15.36 | 0 |
| 2015-11-18 | $46.09 | $46.09 | $46.09 | $46.09 | $15.36 | 33 |
| 2015-11-16 | $43.97 | $43.97 | $43.97 | $43.97 | $14.66 | 33 |
| 2015-11-13 | $41.29 | $41.29 | $41.29 | $41.29 | $13.76 | 0 |
| 2015-11-12 | $41.29 | $41.29 | $41.29 | $41.29 | $13.76 | 0 |
| 2015-11-11 | $41.29 | $41.29 | $41.29 | $41.29 | $13.76 | 0 |
| 2015-11-10 | $41.29 | $41.29 | $41.29 | $41.29 | $13.76 | 33 |
| 2015-11-09 | $41.29 | $41.29 | $41.29 | $41.29 | $13.76 | 33 |
| 2015-11-06 | $41.81 | $41.81 | $41.81 | $41.81 | $13.94 | 333 |
| 2015-11-05 | $40.68 | $40.68 | $40.68 | $40.68 | $13.56 | 0 |
| 2015-11-04 | $40.68 | $40.68 | $40.68 | $40.68 | $13.56 | 0 |
| 2015-11-03 | $40.68 | $40.68 | $40.68 | $40.68 | $13.56 | 0 |
| 2015-11-02 | $40.68 | $40.68 | $40.68 | $40.68 | $13.56 | 40 |
| 2015-10-30 | $40.10 | $40.10 | $40.10 | $40.10 | $13.37 | 0 |
| 2015-10-29 | $40.10 | $40.10 | $40.10 | $40.10 | $13.37 | 60 |
| 2015-10-28 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2015-10-27 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 40 |
| 2015-10-26 | $41.96 | $41.96 | $41.96 | $41.96 | $13.99 | 48 |
| 2015-10-23 | $43.43 | $43.43 | $43.36 | $43.36 | $14.45 | 0 |
| 2015-10-22 | $43.43 | $43.43 | $43.36 | $43.36 | $14.45 | 0 |
| 2015-10-21 | $43.43 | $43.43 | $43.36 | $43.36 | $14.45 | 0 |
| 2015-10-20 | $43.43 | $43.43 | $43.36 | $43.36 | $14.45 | 166 |
| 2015-10-19 | $40.46 | $46.98 | $40.46 | $42.08 | $14.03 | 393 |
| 2015-10-16 | $39.04 | $39.04 | $38.97 | $38.97 | $12.99 | 0 |
| 2015-10-15 | $39.04 | $39.04 | $38.97 | $38.97 | $12.99 | 0 |
| 2015-10-14 | $39.04 | $39.04 | $38.97 | $38.97 | $12.99 | 166 |
| 2015-10-13 | $39.58 | $39.58 | $39.58 | $39.58 | $13.19 | 50 |
| 2015-10-12 | $38.03 | $38.03 | $38.03 | $38.03 | $12.68 | 46 |
| 2015-10-09 | $39.75 | $39.86 | $39.75 | $39.86 | $13.29 | 0 |
| 2015-10-08 | $39.75 | $39.86 | $39.75 | $39.86 | $13.29 | 0 |
| 2015-10-07 | $39.75 | $39.86 | $39.75 | $39.86 | $13.29 | 0 |
| 2015-10-06 | $39.75 | $39.86 | $39.75 | $39.86 | $13.29 | 300 |
| 2015-10-05 | $39.31 | $39.31 | $39.31 | $39.31 | $13.10 | 276 |
| 2015-10-02 | $38.87 | $38.87 | $38.28 | $38.79 | $12.93 | 272 |
| 2015-10-01 | $44.41 | $44.43 | $44.41 | $44.43 | $14.81 | 0 |
| 2015-09-30 | $44.41 | $44.43 | $44.41 | $44.43 | $14.81 | 0 |
| 2015-09-29 | $44.41 | $44.43 | $44.41 | $44.43 | $14.81 | 0 |
| 2015-09-28 | $44.41 | $44.43 | $44.41 | $44.43 | $14.81 | 0 |
| 2015-09-25 | $44.41 | $44.43 | $44.41 | $44.43 | $14.81 | 0 |
| 2015-09-24 | $44.41 | $44.43 | $44.41 | $44.43 | $14.81 | 0 |
| 2015-09-23 | $44.41 | $44.43 | $44.41 | $44.43 | $14.81 | 0 |
| 2015-09-22 | $44.41 | $44.43 | $44.41 | $44.43 | $14.81 | 0 |
| 2015-09-21 | $44.41 | $44.43 | $44.41 | $44.43 | $14.81 | 0 |
| 2015-09-18 | $44.41 | $44.43 | $44.41 | $44.43 | $14.81 | 200 |
| 2015-09-17 | $43.50 | $43.50 | $43.50 | $43.50 | $14.50 | 500 |
| 2015-09-16 | $44.37 | $44.37 | $44.22 | $44.22 | $14.74 | 211 |
| 2015-09-15 | $45.70 | $45.70 | $45.70 | $45.70 | $15.23 | 66 |
| 2015-09-14 | $43.58 | $43.58 | $43.48 | $43.48 | $14.49 | 0 |
| 2015-09-11 | $43.58 | $43.58 | $43.48 | $43.48 | $14.49 | 0 |
| 2015-09-10 | $43.58 | $43.58 | $43.48 | $43.48 | $14.49 | 0 |
| 2015-09-09 | $43.58 | $43.58 | $43.48 | $43.48 | $14.49 | 0 |
| 2015-09-08 | $43.58 | $43.58 | $43.48 | $43.48 | $14.49 | 120 |
| 2015-09-04 | $43.86 | $44.04 | $43.86 | $44.04 | $14.68 | 0 |
| 2015-09-03 | $43.86 | $44.04 | $43.86 | $44.04 | $14.68 | 0 |
| 2015-09-02 | $43.86 | $44.04 | $43.86 | $44.04 | $14.68 | 0 |
| 2015-09-01 | $43.86 | $44.04 | $43.86 | $44.04 | $14.68 | 0 |
Bavarian Nordic A/S (BVNRY) News Headlines
Recent Bavarian Nordic A/S (BVNRY) News
Similar Companies to Bavarian Nordic A/S (BVNRY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |