Bureau Veritas (BVRDF) Exchange: PINK

  1. Overview
  2. Bureau Veritas (BVRDF)

Data as of May 2, 2025

$29.27 ($0.00) 0.00%

Bureau Veritas - Daily Information
Click for more stock information on Bureau Veritas.
Daily Information Data
Date May 2, 2025
Open $29.27
Previous Close $29.27
High $29.27
Low $29.27
Adjusted Open $29.27
Previous Adjusted Close $29.27
Adjusted High $29.27
Adjusted Low $29.27

About Bureau Veritas (BVRDF)

No Description Available

Invest in Bureau Veritas (BVRDF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Bureau Veritas (BVRDF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $29.27 $29.27 $29.27 $29.27 $29.27 0
2025-04-10 $29.27 $29.27 $29.27 $29.27 $29.27 0
2025-04-09 $29.27 $29.27 $29.27 $29.27 $29.27 1,129
2025-04-08 $29.27 $29.27 $29.27 $29.27 $29.27 0
2025-04-07 $29.27 $29.27 $29.27 $29.27 $29.27 0
2025-04-04 $29.27 $29.27 $29.27 $29.27 $29.27 0
2025-04-03 $29.27 $29.27 $29.27 $29.27 $29.27 0
2025-04-02 $29.27 $29.27 $29.27 $29.27 $29.27 0
2025-04-01 $29.27 $29.27 $29.27 $29.27 $29.27 100
2025-03-31 $30.16 $30.16 $30.16 $30.16 $30.16 0
2025-03-28 $30.16 $30.16 $30.16 $30.16 $30.16 581
2025-03-27 $30.16 $30.16 $30.16 $30.16 $30.16 0
2025-03-26 $30.16 $30.16 $30.16 $30.16 $30.16 0
2025-03-25 $30.16 $30.16 $30.16 $30.16 $30.16 0
2025-03-24 $30.16 $30.16 $30.16 $30.16 $30.16 0
2025-03-21 $30.16 $30.16 $30.16 $30.16 $30.16 0
2025-03-20 $30.16 $30.16 $30.16 $30.16 $30.16 0
2025-03-19 $30.16 $30.16 $30.16 $30.16 $30.16 0
2025-03-18 $30.16 $30.16 $30.16 $30.16 $30.16 0
2025-03-17 $30.32 $30.32 $30.16 $30.16 $30.16 581
2025-03-14 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-03-13 $30.95 $30.95 $30.95 $30.95 $30.95 45
2025-03-12 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-03-11 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-03-10 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-03-07 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-03-06 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-03-05 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-03-04 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-03-03 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-02-28 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-02-27 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-02-26 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-02-25 $30.95 $30.95 $30.95 $30.95 $30.95 150
2025-02-24 $31.66 $31.66 $31.66 $31.66 $31.66 0
2025-02-21 $31.66 $31.66 $31.66 $31.66 $31.66 0
2025-02-20 $31.66 $31.66 $31.66 $31.66 $31.66 0
2025-02-19 $31.66 $31.66 $31.66 $31.66 $31.66 0
2025-02-18 $31.66 $31.66 $31.66 $31.66 $31.66 0
2025-02-14 $31.66 $31.66 $31.66 $31.66 $31.66 0
2025-02-13 $31.66 $31.66 $31.66 $31.66 $31.66 0
2025-02-12 $31.66 $31.66 $31.66 $31.66 $31.66 0
2025-02-11 $31.66 $31.66 $31.66 $31.66 $31.66 463
2025-02-10 $31.90 $31.90 $31.90 $31.90 $31.90 1
2025-02-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-02-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-02-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-02-04 $31.90 $31.90 $31.90 $31.90 $31.90 319
2025-02-03 $31.90 $31.90 $31.90 $31.90 $31.90 13
2025-01-31 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-28 $31.90 $31.90 $31.90 $31.90 $31.90 1
2025-01-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-17 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-01-14 $31.45 $31.90 $31.45 $31.90 $31.90 500
2025-01-13 $30.70 $30.70 $30.70 $30.70 $30.70 0
2025-01-10 $30.70 $30.70 $30.70 $30.70 $30.70 1,172
2025-01-08 $30.70 $30.70 $30.70 $30.70 $30.70 0
2025-01-07 $30.70 $30.70 $30.70 $30.70 $30.70 0
2025-01-06 $30.70 $30.70 $30.70 $30.70 $30.70 0
2025-01-03 $30.70 $30.70 $30.70 $30.70 $30.70 1
2025-01-02 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-12-31 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-12-30 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-12-27 $30.70 $30.70 $30.70 $30.70 $30.70 50
2024-12-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-12-24 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-12-23 $30.70 $30.70 $30.70 $30.70 $30.70 1
2024-12-20 $30.70 $30.70 $30.70 $30.70 $30.70 128
2024-12-19 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-12-18 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-12-17 $29.85 $29.85 $29.85 $29.85 $29.85 13
2024-12-16 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-12-13 $29.85 $29.85 $29.85 $29.85 $29.85 4,911
2024-12-12 $29.85 $29.85 $29.85 $29.85 $29.85 36,000
2024-12-11 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-12-10 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-12-09 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-12-06 $29.85 $29.85 $29.85 $29.85 $29.85 62
2024-12-05 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-12-04 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-12-03 $29.85 $29.85 $29.85 $29.85 $29.85 3,250
2024-12-02 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-11-29 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-11-27 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-11-26 $29.85 $29.85 $29.85 $29.85 $29.85 1,535
2024-11-25 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-22 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-21 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-20 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-19 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-18 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-15 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-14 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-13 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-12 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-08 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-07 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-06 $32.15 $32.15 $32.15 $32.15 $32.15 15
2024-11-05 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-04 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-11-01 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-31 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-30 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-29 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-28 $32.15 $32.15 $32.15 $32.15 $32.15 3,146
2024-10-25 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-24 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-23 $32.15 $32.15 $32.15 $32.15 $32.15 612
2024-10-22 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-21 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-18 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-17 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-16 $32.15 $32.15 $32.15 $32.15 $32.15 25
2024-10-15 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-14 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-10 $32.15 $32.15 $32.15 $32.15 $32.15 35
2024-10-09 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-08 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-07 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-04 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-03 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-10-02 $32.15 $32.15 $32.15 $32.15 $32.15 200
2024-10-01 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-30 $28.95 $28.95 $28.95 $28.95 $28.95 16
2024-09-27 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-26 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-25 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-24 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-23 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-20 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-19 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-18 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-17 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-16 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-13 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-12 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-11 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-10 $28.95 $28.95 $28.95 $28.95 $28.95 5
2024-09-09 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-06 $28.95 $28.95 $28.95 $28.95 $28.95 1
2024-09-05 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-04 $28.95 $28.95 $28.95 $28.95 $28.95 1
2024-09-03 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-30 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-29 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-28 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-27 $28.95 $28.95 $28.95 $28.95 $28.95 20,000
2024-08-26 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-23 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-22 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-21 $28.95 $28.95 $28.95 $28.95 $28.95 3,199
2024-08-20 $28.95 $28.95 $28.95 $28.95 $28.95 80
2024-08-19 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-16 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-15 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-14 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-13 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-12 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-09 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-08 $28.95 $28.95 $28.95 $28.95 $28.95 2
2024-08-07 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-06 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-05 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-02 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-08-01 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-31 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-30 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-29 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-26 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-25 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-24 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-23 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-22 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-19 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-18 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-17 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-16 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-15 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-12 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-11 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-10 $28.95 $28.95 $28.95 $28.95 $28.95 9
2024-07-09 $28.95 $28.95 $28.95 $28.95 $28.95 350
2024-07-08 $28.95 $28.95 $28.95 $28.95 $28.95 1,153
2024-07-05 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-03 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-07-02 $28.95 $28.95 $28.95 $28.95 $28.95 100
2024-07-01 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-28 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-27 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-26 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-25 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-24 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-21 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-20 $29.36 $29.36 $29.36 $29.36 $29.36 151
2024-06-18 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-17 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-14 $29.36 $29.36 $29.36 $29.36 $29.36 18
2024-06-13 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-12 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-11 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-10 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-07 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-06 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-05 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-04 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-03 $29.36 $29.36 $29.36 $29.36 $29.36 18
2024-05-31 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-05-30 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-05-29 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-05-28 $29.36 $29.36 $29.36 $29.36 $29.36 113
2024-05-24 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-05-23 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-05-22 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-05-21 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-05-20 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-05-17 $29.36 $29.36 $29.36 $29.36 $29.36 200
2024-05-16 $29.78 $29.78 $29.78 $29.78 $29.78 0
2024-05-15 $30.40 $30.40 $29.78 $29.78 $29.78 4,282
2024-05-14 $30.18 $30.18 $30.18 $30.18 $30.18 0
2024-05-13 $30.18 $30.18 $30.18 $30.18 $30.18 0
2024-05-10 $30.18 $30.18 $30.18 $30.18 $30.18 7,511
2024-05-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-05-08 $30.50 $30.50 $30.50 $30.50 $30.50 3,019
2024-05-07 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-05-06 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-05-03 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-05-02 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-05-01 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-04-30 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-04-29 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-04-26 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-04-25 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-04-24 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-04-23 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-04-22 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-04-19 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-04-18 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-04-17 $29.90 $29.90 $29.90 $29.90 $29.90 1,199
2024-04-16 $29.90 $29.90 $29.90 $29.90 $29.90 100
2024-04-15 $29.52 $29.52 $29.52 $29.52 $29.52 3
2024-04-12 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-04-11 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-04-10 $29.52 $29.52 $29.52 $29.52 $29.52 3,052
2024-04-09 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-04-08 $29.52 $29.52 $29.52 $29.52 $29.52 800
2024-04-05 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-04-04 $30.26 $30.26 $29.52 $29.52 $29.52 800
2024-04-03 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-04-02 $26.83 $26.83 $26.83 $26.83 $26.83 1
2024-04-01 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-28 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-27 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-26 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-25 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-22 $26.83 $26.83 $26.83 $26.83 $26.83 181
2024-03-21 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-20 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-19 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-18 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-15 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-14 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-13 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-12 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-11 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-08 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-07 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-06 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-05 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-04 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-03-01 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-02-29 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-02-28 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-02-27 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-02-26 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-02-23 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-02-22 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-02-21 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-02-20 $26.83 $26.83 $26.83 $26.83 $26.83 1,000
2024-02-16 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-02-15 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-02-14 $26.97 $26.97 $26.97 $26.97 $26.97 37
2024-02-13 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-02-12 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-02-09 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-02-08 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-02-07 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-02-06 $26.97 $26.97 $26.97 $26.97 $26.97 13
2024-02-05 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-02-02 $26.99 $26.99 $26.97 $26.97 $26.97 5,245
2024-02-01 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-31 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-30 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-29 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-26 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-25 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-24 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-23 $24.90 $24.90 $24.90 $24.90 $24.90 5
2024-01-22 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-19 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-18 $24.90 $24.90 $24.90 $24.90 $24.90 7
2024-01-17 $24.90 $24.90 $24.90 $24.90 $24.90 65
2024-01-16 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-12 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-11 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-10 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-09 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-08 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-05 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-04 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-03 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-02 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-12-29 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-12-28 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-12-27 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-12-26 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-12-22 $24.90 $24.90 $24.90 $24.90 $24.90 234
2023-12-21 $24.99 $24.99 $24.99 $24.99 $24.99 0
2023-12-20 $24.89 $24.99 $24.85 $24.99 $24.99 25,270
2023-12-19 $24.22 $24.22 $24.22 $24.22 $24.22 0
2023-12-18 $24.22 $24.22 $24.22 $24.22 $24.22 0
2023-12-15 $24.22 $24.22 $24.22 $24.22 $24.22 100
2023-12-14 $23.71 $23.71 $23.71 $23.71 $23.71 2,251
2023-12-13 $23.71 $23.71 $23.71 $23.71 $23.71 100
2023-12-12 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-12-11 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-12-08 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-12-07 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-12-06 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-12-05 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-12-04 $24.33 $25.25 $24.00 $25.25 $25.25 500
2023-12-01 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-11-30 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-11-29 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-11-28 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-11-27 $23.81 $23.81 $23.81 $23.81 $23.81 10
2023-11-24 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-11-22 $24.31 $24.31 $23.81 $23.81 $23.81 492
2023-11-21 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-20 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-17 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-16 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-15 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-14 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-13 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-10 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-09 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-08 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-07 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-06 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-03 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-02 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-01 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-10-31 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-10-30 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-10-27 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-10-26 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-10-25 $23.36 $23.36 $23.07 $23.08 $23.08 5,000
2023-10-24 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-10-23 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-10-20 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-10-19 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-10-18 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-10-17 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-10-16 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-10-13 $24.50 $24.50 $24.40 $24.40 $24.40 443
2023-10-12 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-10-11 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-10-10 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-10-09 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-10-06 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-10-05 $24.59 $24.59 $24.59 $24.59 $24.59 443
2023-10-04 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-10-03 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-10-02 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-09-29 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-09-28 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-09-27 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-09-26 $24.59 $24.59 $24.59 $24.59 $24.59 10
2023-09-25 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-09-22 $24.59 $24.59 $24.59 $24.59 $24.59 250
2023-09-21 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-09-20 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-09-19 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-09-18 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-09-15 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-09-14 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-09-13 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-09-12 $25.45 $25.45 $25.45 $25.45 $25.45 1,104
2023-09-11 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-09-08 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-09-07 $26.62 $26.62 $26.62 $26.62 $26.62 123
2023-09-06 $27.61 $27.61 $27.61 $27.61 $27.61 3,673
2023-09-05 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-09-01 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-31 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-30 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-29 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-28 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-25 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-24 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-23 $27.61 $27.61 $27.61 $27.61 $27.61 235
2023-08-22 $27.61 $27.61 $27.61 $27.61 $27.61 45
2023-08-21 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-18 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-17 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-16 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-15 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-14 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-11 $27.61 $27.61 $27.61 $27.61 $27.61 11
2023-08-10 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-09 $27.61 $27.61 $27.61 $27.61 $27.61 775
2023-08-08 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-07 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-04 $27.61 $27.61 $27.61 $27.61 $27.61 15
2023-08-03 $27.61 $27.61 $27.61 $27.61 $27.61 34
2023-08-02 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-01 $27.61 $27.61 $27.61 $27.61 $27.61 2
2023-07-31 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-07-28 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-07-27 $27.61 $27.61 $27.61 $27.61 $27.61 100
2023-07-26 $26.29 $26.29 $26.29 $26.29 $26.29 44
2023-07-25 $26.29 $26.29 $26.29 $26.29 $26.29 1,200
2023-07-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-07-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-07-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-07-19 $26.70 $26.70 $26.70 $26.70 $26.70 150
2023-07-18 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-07-17 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-07-14 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-07-13 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-07-12 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-07-11 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-07-10 $25.23 $25.23 $25.23 $25.23 $25.23 165
2023-07-07 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-07-06 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-07-05 $26.26 $26.26 $25.86 $25.86 $25.86 419
2023-07-03 $28.26 $28.26 $28.26 $28.26 $28.26 300
2023-06-30 $27.21 $27.21 $27.21 $27.21 $26.43 0
2023-06-29 $27.21 $27.21 $27.21 $27.21 $26.43 0
2023-06-28 $27.21 $27.21 $27.21 $27.21 $26.43 0
2023-06-27 $27.21 $27.21 $27.21 $27.21 $26.43 0
2023-06-26 $27.21 $27.21 $27.21 $27.21 $26.43 0
2023-06-23 $27.21 $27.21 $27.21 $27.21 $26.43 0
2023-06-22 $27.21 $27.21 $27.21 $27.21 $26.43 0
2023-06-21 $27.21 $27.21 $27.21 $27.21 $26.43 0
2023-06-20 $27.21 $27.21 $27.21 $27.21 $26.43 2,033
2023-06-16 $26.30 $26.30 $26.30 $26.30 $25.54 0
2023-06-15 $26.30 $26.30 $26.30 $26.30 $25.54 0
2023-06-14 $26.30 $26.30 $26.30 $26.30 $25.54 0
2023-06-13 $26.30 $26.30 $26.30 $26.30 $25.54 30
2023-06-12 $26.30 $26.30 $26.30 $26.30 $25.54 0
2023-06-09 $26.30 $26.30 $26.30 $26.30 $25.54 0
2023-06-08 $26.30 $26.30 $26.30 $26.30 $25.54 0
2023-06-07 $26.30 $26.30 $26.30 $26.30 $25.54 0
2023-06-06 $26.30 $26.30 $26.30 $26.30 $25.54 0
2023-06-05 $26.30 $26.30 $26.30 $26.30 $25.54 0
2023-06-02 $26.30 $26.30 $26.30 $26.30 $26.30 3,154
2023-06-01 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-05-31 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-05-30 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-05-26 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-05-25 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-05-24 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-05-23 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-05-22 $26.39 $27.08 $26.39 $27.08 $27.08 370
2023-05-19 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-05-18 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-05-17 $26.63 $26.63 $26.63 $26.63 $26.63 150
2023-05-16 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-05-15 $27.32 $27.32 $26.73 $26.73 $26.73 1,020
2023-05-12 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-05-11 $28.46 $28.46 $28.46 $28.46 $28.46 1,400
2023-05-10 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-05-09 $28.46 $28.46 $28.46 $28.46 $28.46 1,072
2023-05-08 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-05-05 $27.96 $27.96 $27.96 $27.96 $27.96 39
2023-05-04 $27.96 $27.96 $27.96 $27.96 $27.96 2
2023-05-03 $27.96 $27.96 $27.96 $27.96 $27.96 43
2023-05-02 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-05-01 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-04-28 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-04-27 $27.96 $27.96 $27.96 $27.96 $27.96 2,596
2023-04-26 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-04-25 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-04-24 $27.96 $27.96 $27.96 $27.96 $27.96 1
2023-04-21 $27.96 $27.96 $27.96 $27.96 $27.96 25
2023-04-20 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-04-19 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-04-18 $27.96 $27.96 $27.96 $27.96 $27.96 3,443
2023-04-17 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-04-14 $27.88 $27.88 $27.88 $27.88 $27.88 900
2023-04-13 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-04-12 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-04-11 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-04-10 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-04-06 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-04-05 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-04-04 $27.88 $27.88 $27.88 $27.88 $27.88 10
2023-04-03 $27.88 $27.88 $27.88 $27.88 $27.88 5
2023-03-31 $27.88 $27.88 $27.88 $27.88 $27.88 338
2023-03-30 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-03-29 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-03-28 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-03-27 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-03-24 $27.88 $27.88 $27.88 $27.88 $27.88 93
2023-03-23 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-03-22 $27.88 $27.88 $27.88 $27.88 $27.88 22
2023-03-21 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-03-20 $27.88 $27.88 $27.88 $27.88 $27.88 235
2023-03-17 $27.50 $27.50 $27.50 $27.50 $27.50 312
2023-03-16 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-15 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-14 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-13 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-10 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-09 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-08 $28.30 $28.30 $28.30 $28.30 $28.30 250
2023-03-07 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-06 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-03 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-02 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-01 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-02-28 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-02-27 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-02-24 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-02-23 $28.30 $28.30 $28.30 $28.30 $28.30 200
2023-02-22 $28.00 $28.00 $28.00 $28.00 $28.00 3,057
2023-02-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-02-17 $28.00 $28.00 $28.00 $28.00 $28.00 410
2023-02-16 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-02-15 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-02-14 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-02-13 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-02-10 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-02-09 $27.83 $27.83 $27.83 $27.83 $27.83 150
2023-02-08 $26.06 $26.06 $26.06 $26.06 $26.06 2
2023-02-07 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-02-06 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-02-03 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-02-02 $26.06 $26.06 $26.06 $26.06 $26.06 65
2023-02-01 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-31 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-30 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-27 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-26 $26.06 $26.06 $26.06 $26.06 $26.06 17
2023-01-25 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-24 $26.06 $26.06 $26.06 $26.06 $26.06 1,043
2023-01-23 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-20 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-19 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-18 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-17 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-13 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-12 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-11 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-10 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-09 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-06 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-05 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-04 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-01-03 $26.06 $26.06 $26.06 $26.06 $26.06 420
2022-12-30 $26.10 $26.10 $26.10 $26.10 $26.10 0
2022-12-29 $26.10 $26.10 $26.10 $26.10 $26.10 115
2022-12-28 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-12-27 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-12-23 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-12-22 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-12-21 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-12-20 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-12-19 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-12-16 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-12-15 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-12-14 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-12-13 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-12-12 $26.12 $26.12 $26.12 $26.12 $26.12 236
2022-12-09 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-12-08 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-12-07 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-12-06 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-12-05 $26.76 $26.76 $26.76 $26.76 $26.76 65
2022-12-02 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-12-01 $26.76 $26.76 $26.76 $26.76 $26.76 32
2022-11-30 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-11-29 $26.76 $26.76 $26.76 $26.76 $26.76 28,963
2022-11-28 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-11-25 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-11-23 $26.76 $26.76 $26.76 $26.76 $26.76 3
2022-11-22 $26.76 $26.76 $26.76 $26.76 $26.76 41
2022-11-21 $26.76 $26.76 $26.76 $26.76 $26.76 25
2022-11-18 $26.76 $26.76 $26.76 $26.76 $26.76 2,885
2022-11-17 $25.99 $25.99 $25.99 $25.99 $25.99 285
2022-11-16 $26.11 $26.11 $26.11 $26.11 $26.11 354
2022-11-15 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-11-14 $27.07 $27.07 $27.07 $27.07 $27.07 159
2022-11-11 $25.52 $25.52 $25.52 $25.52 $25.52 14
2022-11-10 $25.52 $25.52 $25.52 $25.52 $25.52 0
2022-11-09 $25.52 $25.52 $25.52 $25.52 $25.52 0
2022-11-08 $25.52 $25.52 $25.52 $25.52 $25.52 227
2022-11-07 $24.76 $24.76 $24.76 $24.76 $24.76 0
2022-11-04 $24.76 $24.76 $24.76 $24.76 $24.76 173
2022-11-03 $24.01 $24.01 $24.01 $24.01 $24.01 0
2022-11-02 $24.01 $24.01 $24.01 $24.01 $24.01 254
2022-11-01 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-10-31 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-10-28 $24.40 $24.40 $24.40 $24.40 $24.40 6,855
2022-10-27 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-10-26 $24.40 $24.40 $24.40 $24.40 $24.40 341
2022-10-25 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-10-24 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-10-21 $22.90 $22.90 $22.90 $22.90 $22.90 109
2022-10-20 $22.19 $22.19 $22.19 $22.19 $22.19 0
2022-10-19 $22.19 $22.19 $22.19 $22.19 $22.19 0
2022-10-18 $22.19 $22.19 $22.19 $22.19 $22.19 0
2022-10-17 $22.19 $22.19 $22.19 $22.19 $22.19 0
2022-10-14 $22.19 $22.19 $22.19 $22.19 $22.19 0
2022-10-13 $22.19 $22.19 $22.19 $22.19 $22.19 0
2022-10-12 $22.19 $22.19 $22.19 $22.19 $22.19 38
2022-10-11 $22.19 $22.19 $22.19 $22.19 $22.19 45
2022-10-10 $22.19 $22.19 $22.19 $22.19 $22.19 339
2022-10-07 $22.75 $22.75 $22.75 $22.75 $22.75 0
2022-10-06 $22.75 $22.75 $22.75 $22.75 $22.75 0
2022-10-05 $22.75 $22.75 $22.75 $22.75 $22.75 3
2022-10-04 $22.75 $22.75 $22.75 $22.75 $22.75 40
2022-10-03 $22.50 $22.75 $22.50 $22.75 $22.75 203
2022-09-30 $21.68 $21.68 $21.68 $21.68 $21.68 75
2022-09-29 $21.68 $21.68 $21.68 $21.68 $21.68 190
2022-09-28 $21.68 $21.68 $21.68 $21.68 $21.68 0
2022-09-27 $21.68 $21.68 $21.68 $21.68 $21.68 549
2022-09-26 $21.81 $21.81 $21.81 $21.81 $21.81 6
2022-09-23 $21.81 $21.81 $21.81 $21.81 $21.81 12,513
2022-09-22 $23.70 $23.70 $23.70 $23.70 $23.70 100
2022-09-21 $23.70 $23.70 $23.70 $23.70 $23.70 0
2022-09-20 $23.70 $23.70 $23.70 $23.70 $23.70 100
2022-09-19 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-09-16 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-09-15 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-09-14 $24.34 $24.34 $24.34 $24.34 $24.34 3
2022-09-13 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-09-12 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-09-09 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-09-08 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-09-07 $24.30 $24.34 $24.30 $24.34 $24.34 236
2022-09-06 $23.89 $23.89 $23.89 $23.89 $23.89 0
2022-09-02 $23.89 $23.89 $23.89 $23.89 $23.89 38
2022-09-01 $24.00 $24.00 $23.89 $23.89 $23.89 202
2022-08-31 $24.73 $24.73 $24.73 $24.73 $24.73 0
2022-08-30 $24.73 $24.73 $24.73 $24.73 $24.73 283
2022-08-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-26 $26.70 $26.70 $26.70 $26.70 $26.70 59
2022-08-25 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-08-24 $26.70 $26.70 $26.70 $26.70 $26.70 100
2022-08-23 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-08-22 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-08-19 $27.33 $27.33 $27.33 $27.33 $27.33 7,849
2022-08-18 $27.00 $27.00 $27.00 $27.00 $27.00 115
2022-08-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-11 $27.00 $27.00 $27.00 $27.00 $27.00 85
2022-08-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-05 $27.00 $27.00 $27.00 $27.00 $27.00 47
2022-08-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-01 $27.00 $27.00 $27.00 $27.00 $27.00 47
2022-07-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-07-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-07-27 $27.00 $27.00 $27.00 $27.00 $27.00 7,337
2022-07-26 $25.26 $25.26 $25.26 $25.26 $25.26 2,089
2022-07-25 $25.26 $25.26 $25.26 $25.26 $25.26 0
2022-07-22 $25.26 $25.26 $25.26 $25.26 $25.26 96
2022-07-21 $25.26 $25.26 $25.26 $25.26 $25.26 53
2022-07-20 $25.26 $25.26 $25.26 $25.26 $25.26 53
2022-07-19 $25.26 $25.26 $25.26 $25.26 $25.26 0
2022-07-18 $25.26 $25.26 $25.26 $25.26 $25.26 3
2022-07-15 $25.26 $25.26 $25.26 $25.26 $25.26 3,870
2022-07-14 $24.44 $24.44 $24.44 $24.44 $24.44 75
2022-07-13 $24.44 $24.44 $24.44 $24.44 $24.44 310
2022-07-12 $24.01 $24.01 $24.01 $24.01 $24.01 17
2022-07-11 $24.01 $24.01 $24.01 $24.01 $24.01 159
2022-07-08 $25.28 $25.28 $25.28 $25.28 $25.28 0
2022-07-07 $25.28 $25.28 $25.28 $25.28 $25.28 5
2022-07-06 $25.28 $25.28 $25.28 $25.28 $25.28 0
2022-07-05 $25.28 $25.28 $25.28 $25.28 $25.28 0
2022-07-01 $25.28 $25.28 $25.28 $25.28 $25.28 106
2022-06-30 $25.27 $25.27 $25.27 $25.27 $25.27 100
2022-06-29 $27.00 $27.00 $27.00 $27.00 $27.00 143
2022-06-28 $27.00 $27.00 $27.00 $27.00 $27.00 24
2022-06-27 $27.00 $27.00 $26.41 $27.00 $27.00 8,526
2022-06-24 $26.73 $26.90 $26.60 $26.80 $26.80 25,585
2022-06-23 $26.05 $26.07 $26.05 $26.07 $26.07 4,254
2022-06-22 $25.85 $25.85 $25.85 $25.85 $25.85 221
2022-06-21 $26.13 $26.13 $26.13 $26.13 $26.13 732
2022-06-17 $26.28 $26.28 $26.28 $26.28 $26.28 76
2022-06-16 $26.28 $26.28 $26.28 $26.28 $26.28 78
2022-06-15 $26.54 $26.54 $26.28 $26.28 $26.28 622
2022-06-14 $26.59 $26.59 $26.59 $26.59 $26.59 301
2022-06-13 $28.51 $28.51 $28.51 $28.51 $28.51 2
2022-06-10 $28.51 $28.51 $28.51 $28.51 $28.51 38
2022-06-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-06-08 $28.51 $28.51 $28.51 $28.51 $28.51 77
2022-06-07 $28.51 $28.51 $28.51 $28.51 $28.51 196
2022-06-06 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-06-03 $28.60 $28.60 $28.60 $28.60 $28.60 263
2022-06-02 $28.58 $28.58 $28.58 $28.58 $28.58 175
2022-06-01 $28.82 $28.82 $28.82 $28.82 $28.82 49
2022-05-31 $28.82 $28.82 $28.82 $28.82 $28.82 158
2022-05-27 $28.97 $28.97 $28.93 $28.93 $28.93 581
2022-05-26 $28.15 $28.15 $28.15 $28.15 $28.15 9
2022-05-25 $28.15 $28.15 $28.15 $28.15 $28.15 67
2022-05-24 $28.15 $28.15 $28.15 $28.15 $28.15 373
2022-05-23 $27.65 $27.65 $27.65 $27.65 $27.65 20
2022-05-20 $27.65 $27.65 $27.65 $27.65 $27.65 65
2022-05-19 $27.65 $27.65 $27.65 $27.65 $27.65 214
2022-05-18 $28.72 $28.72 $28.72 $28.72 $28.72 59
2022-05-17 $28.72 $28.72 $28.72 $28.72 $28.72 0
2022-05-16 $28.72 $28.72 $28.72 $28.72 $28.72 2,083
2022-05-13 $28.72 $28.72 $28.72 $28.72 $28.72 51
2022-05-12 $28.72 $28.72 $28.72 $28.72 $28.72 23
2022-05-11 $28.72 $28.72 $28.72 $28.72 $28.72 51,972
2022-05-10 $28.72 $28.72 $28.72 $28.72 $28.72 110,002
2022-05-09 $28.72 $28.72 $28.72 $28.72 $28.72 66
2022-05-06 $28.72 $28.72 $28.72 $28.72 $28.72 15
2022-05-05 $28.72 $28.72 $28.72 $28.72 $28.72 9
2022-05-04 $28.72 $28.72 $28.72 $28.72 $28.72 22
2022-05-03 $28.72 $28.72 $28.72 $28.72 $28.72 91
2022-05-02 $28.72 $28.72 $28.72 $28.72 $28.72 43
2022-04-29 $28.72 $28.72 $28.72 $28.72 $28.72 60
2022-04-28 $28.72 $28.72 $28.72 $28.72 $28.72 102
2022-04-27 $29.05 $29.05 $29.05 $29.05 $29.05 101
2022-04-26 $29.05 $29.05 $29.05 $29.05 $29.05 985
2022-04-25 $29.05 $29.05 $29.05 $29.05 $29.05 985
2022-04-22 $29.32 $29.32 $29.00 $29.00 $29.00 5,601
2022-04-21 $28.20 $28.20 $28.20 $28.20 $28.20 313
2022-04-20 $27.68 $27.68 $27.68 $27.68 $27.68 295
2022-04-19 $26.86 $27.20 $26.78 $27.20 $27.20 2,904
2022-04-18 $26.64 $26.64 $26.64 $26.64 $26.64 191
2022-04-14 $26.72 $26.72 $26.72 $26.72 $26.72 99
2022-04-13 $26.72 $26.72 $26.72 $26.72 $26.72 1
2022-04-12 $26.89 $26.89 $26.72 $26.72 $26.72 1,839
2022-04-11 $27.10 $27.30 $27.10 $27.30 $27.30 1,425
2022-04-08 $27.10 $27.10 $27.10 $27.10 $27.10 71
2022-04-07 $27.50 $27.50 $27.10 $27.10 $27.10 386
2022-04-06 $28.04 $28.04 $27.11 $27.11 $27.11 401
2022-04-05 $29.50 $29.50 $29.50 $29.50 $29.50 44
2022-04-04 $29.50 $29.50 $29.50 $29.50 $29.50 25
2022-04-01 $29.50 $29.50 $29.50 $29.50 $29.50 11
2022-03-31 $29.50 $29.50 $29.50 $29.50 $29.50 20
2022-03-30 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-03-29 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-03-28 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-03-25 $29.50 $29.50 $29.50 $29.50 $29.50 198
2022-03-24 $30.10 $30.21 $30.10 $30.21 $30.21 321
2022-03-23 $29.00 $29.00 $29.00 $29.00 $29.00 1,597
2022-03-22 $29.37 $29.37 $29.37 $29.37 $29.37 218
2022-03-21 $29.66 $29.66 $29.66 $29.66 $29.66 83
2022-03-18 $29.66 $29.66 $29.66 $29.66 $29.66 83
2022-03-17 $29.26 $29.66 $29.26 $29.66 $29.66 331
2022-03-16 $28.05 $28.05 $28.05 $28.05 $28.05 40
2022-03-15 $28.05 $28.05 $28.05 $28.05 $28.05 26
2022-03-14 $28.05 $28.05 $28.05 $28.05 $28.05 118
2022-03-11 $28.05 $28.05 $28.05 $28.05 $28.05 44
2022-03-10 $28.05 $28.05 $28.05 $28.05 $28.05 19
2022-03-09 $28.05 $28.05 $28.05 $28.05 $28.05 34
2022-03-08 $28.05 $28.05 $28.05 $28.05 $28.05 7
2022-03-07 $28.05 $28.05 $28.05 $28.05 $28.05 36
2022-03-04 $28.05 $28.05 $28.05 $28.05 $28.05 43
2022-03-03 $28.05 $28.05 $28.05 $28.05 $28.05 80
2022-03-02 $28.05 $28.05 $28.05 $28.05 $28.05 29
2022-03-01 $28.05 $28.05 $28.05 $28.05 $28.05 374
2022-02-28 $28.84 $28.84 $28.84 $28.84 $28.84 45
2022-02-25 $28.84 $28.84 $28.84 $28.84 $28.84 116
2022-02-24 $28.11 $28.11 $28.11 $28.11 $28.11 7
2022-02-23 $28.11 $28.11 $28.11 $28.11 $28.11 111
2022-02-22 $28.11 $28.11 $28.11 $28.11 $28.11 1,064
2022-02-18 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-02-17 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-02-16 $27.77 $28.11 $27.69 $28.11 $28.11 1,064
2022-02-15 $27.90 $27.90 $27.90 $27.90 $27.90 118
2022-02-14 $27.90 $27.90 $27.90 $27.90 $27.90 8
2022-02-11 $27.90 $27.90 $27.90 $27.90 $27.90 176
2022-02-10 $28.62 $28.62 $28.62 $28.62 $28.62 21
2022-02-09 $28.62 $28.62 $28.62 $28.62 $28.62 13
2022-02-08 $28.62 $28.62 $28.62 $28.62 $28.62 4
2022-02-07 $28.62 $28.62 $28.62 $28.62 $28.62 49
2022-02-04 $28.62 $28.62 $28.62 $28.62 $28.62 2
2022-02-03 $28.62 $28.62 $28.62 $28.62 $28.62 252
2022-02-02 $29.05 $29.05 $28.48 $28.48 $28.48 1,747
2022-02-01 $28.49 $28.49 $28.49 $28.49 $28.49 72
2022-01-31 $28.49 $28.49 $28.49 $28.49 $28.49 164
2022-01-28 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-01-27 $27.97 $28.01 $27.97 $28.01 $28.01 706
2022-01-26 $28.26 $28.26 $28.26 $28.26 $28.26 202
2022-01-25 $28.77 $28.77 $28.77 $28.77 $28.77 76
2022-01-24 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-01-21 $29.11 $29.11 $28.77 $28.77 $28.77 441
2022-01-20 $30.04 $30.04 $30.04 $30.04 $30.04 200
2022-01-19 $30.11 $30.11 $29.90 $29.90 $29.90 357
2022-01-18 $31.38 $31.38 $31.38 $31.38 $31.38 13
2022-01-14 $31.38 $31.38 $31.38 $31.38 $31.38 718
2022-01-13 $30.80 $30.80 $30.80 $30.80 $30.80 79
2022-01-12 $30.80 $30.80 $30.80 $30.80 $30.80 98
2022-01-11 $30.80 $30.80 $30.80 $30.80 $30.80 1
2022-01-10 $30.80 $30.80 $30.80 $30.80 $30.80 564
2022-01-07 $33.60 $33.60 $33.60 $33.60 $33.60 1
2022-01-06 $33.60 $33.60 $33.60 $33.60 $33.60 17
2022-01-05 $33.26 $33.60 $33.26 $33.60 $33.60 1,167
2022-01-04 $33.34 $33.34 $33.34 $33.34 $33.34 292
2022-01-03 $32.75 $32.75 $32.75 $32.75 $32.75 0
2021-12-31 $32.75 $32.75 $32.75 $32.75 $32.75 22
2021-12-30 $32.75 $32.75 $32.75 $32.75 $32.75 2
2021-12-29 $32.75 $32.75 $32.75 $32.75 $32.75 28
2021-12-28 $32.75 $32.75 $32.75 $32.75 $32.75 590
2021-12-27 $32.52 $32.52 $32.52 $32.52 $32.52 147
2021-12-23 $32.86 $32.86 $32.86 $32.86 $32.86 200
2021-12-22 $31.90 $32.55 $31.90 $32.55 $32.55 17,289
2021-12-21 $31.16 $31.16 $31.16 $31.16 $31.16 217
2021-12-20 $32.10 $32.10 $32.10 $32.10 $32.10 56
2021-12-17 $32.10 $32.10 $32.10 $32.10 $32.10 370
2021-12-16 $32.42 $32.42 $32.42 $32.42 $32.42 161
2021-12-15 $32.04 $32.04 $32.04 $32.04 $32.04 122
2021-12-14 $31.80 $31.80 $31.80 $31.80 $31.80 71
2021-12-13 $31.80 $31.80 $31.80 $31.80 $31.80 536
2021-12-10 $32.81 $32.81 $32.81 $32.81 $32.81 101
2021-12-09 $32.81 $32.81 $32.81 $32.81 $32.81 56
2021-12-08 $32.81 $32.81 $32.81 $32.81 $32.81 181
2021-12-07 $32.61 $32.61 $32.61 $32.61 $32.61 137
2021-12-06 $31.70 $31.70 $31.70 $31.70 $31.70 375
2021-12-03 $31.82 $31.82 $31.82 $31.82 $31.82 71
2021-12-02 $31.82 $31.82 $31.82 $31.82 $31.82 1
2021-12-01 $31.82 $31.82 $31.82 $31.82 $31.82 252
2021-11-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-29 $32.00 $32.00 $32.00 $32.00 $32.00 293
2021-11-26 $31.80 $31.80 $31.80 $31.80 $31.80 269
2021-11-24 $32.45 $32.45 $32.45 $32.45 $32.45 22
2021-11-23 $32.45 $32.45 $32.45 $32.45 $32.45 104
2021-11-22 $33.07 $33.07 $32.45 $32.45 $32.45 1,411
2021-11-19 $33.47 $33.47 $33.47 $33.47 $33.47 109
2021-11-18 $33.47 $33.47 $33.47 $33.47 $33.47 46
2021-11-17 $33.47 $33.47 $33.47 $33.47 $33.47 97
2021-11-16 $33.47 $33.47 $33.47 $33.47 $33.47 954
2021-11-15 $33.57 $33.57 $33.57 $33.57 $33.57 46
2021-11-12 $33.57 $33.57 $33.57 $33.57 $33.57 108
2021-11-11 $33.34 $33.34 $33.34 $33.34 $33.34 1,165
2021-11-10 $34.34 $34.34 $34.34 $34.34 $34.34 78
2021-11-09 $34.34 $34.34 $34.34 $34.34 $34.34 0
2021-11-08 $34.34 $34.34 $34.34 $34.34 $34.34 0
2021-11-05 $34.34 $34.34 $34.34 $34.34 $34.34 20
2021-11-04 $34.34 $34.34 $34.34 $34.34 $34.34 13,931
2021-11-03 $32.84 $32.84 $32.84 $32.84 $32.84 82
2021-11-02 $31.67 $31.67 $31.67 $31.67 $31.67 7
2021-11-01 $31.67 $31.67 $31.67 $31.67 $31.67 7
2021-10-29 $31.67 $31.67 $31.67 $31.67 $31.67 2
2021-10-28 $31.67 $31.67 $31.67 $31.67 $31.67 212
2021-10-27 $31.21 $31.21 $31.21 $31.21 $31.21 81
2021-10-26 $31.21 $31.21 $31.21 $31.21 $31.21 8
2021-10-25 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-10-22 $31.21 $31.21 $31.21 $31.21 $31.21 88
2021-10-21 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-10-20 $31.21 $31.21 $31.21 $31.21 $31.21 120
2021-10-19 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-10-18 $31.21 $31.21 $31.21 $31.21 $31.21 34
2021-10-15 $31.21 $31.21 $31.21 $31.21 $31.21 533
2021-10-14 $30.67 $30.67 $30.67 $30.67 $30.67 200
2021-10-13 $30.72 $30.72 $30.67 $30.67 $30.67 229
2021-10-12 $30.10 $30.10 $30.10 $30.10 $30.10 2
2021-10-11 $30.18 $30.18 $30.10 $30.10 $30.10 491
2021-10-08 $30.02 $30.02 $30.02 $30.02 $30.02 154
2021-10-07 $30.02 $30.02 $30.02 $30.02 $30.02 30
2021-10-06 $30.02 $30.02 $30.02 $30.02 $30.02 10
2021-10-05 $30.02 $30.02 $30.02 $30.02 $30.02 159
2021-10-04 $30.42 $30.42 $30.42 $30.42 $30.42 0
2021-10-01 $30.42 $30.42 $30.42 $30.42 $30.42 551
2021-09-30 $31.27 $31.27 $31.27 $31.27 $31.27 160
2021-09-29 $31.27 $31.27 $31.27 $31.27 $31.27 85
2021-09-28 $31.27 $31.27 $31.27 $31.27 $31.27 392
2021-09-27 $31.60 $31.60 $31.60 $31.60 $31.60 202
2021-09-24 $33.64 $33.64 $33.64 $33.64 $33.64 3
2021-09-23 $33.64 $33.64 $33.64 $33.64 $33.64 140
2021-09-22 $33.02 $33.02 $33.02 $33.02 $33.02 25
2021-09-21 $33.02 $33.02 $33.02 $33.02 $33.02 452
2021-09-20 $33.38 $33.38 $33.38 $33.38 $33.38 88
2021-09-17 $33.61 $33.61 $33.38 $33.38 $33.38 810
2021-09-16 $33.52 $33.52 $33.52 $33.52 $33.52 156
2021-09-15 $33.22 $33.22 $33.22 $33.22 $33.22 3
2021-09-14 $33.22 $33.22 $33.22 $33.22 $33.22 211
2021-09-13 $33.84 $33.84 $33.84 $33.84 $33.84 0
2021-09-10 $33.84 $33.84 $33.84 $33.84 $33.84 247
2021-09-09 $33.67 $33.67 $33.67 $33.67 $33.67 307
2021-09-08 $33.00 $33.00 $33.00 $33.00 $33.00 229
2021-09-07 $33.00 $33.00 $33.00 $33.00 $33.00 8
2021-09-03 $33.00 $33.00 $33.00 $33.00 $33.00 90
2021-09-02 $33.00 $33.00 $33.00 $33.00 $33.00 926
2021-09-01 $33.37 $33.37 $33.13 $33.13 $33.13 574
2021-08-31 $33.41 $33.41 $33.41 $33.41 $33.41 178
2021-08-30 $32.35 $32.35 $32.35 $32.35 $32.35 112
2021-08-27 $32.35 $32.35 $32.35 $32.35 $32.35 13
2021-08-26 $32.95 $32.95 $32.35 $32.35 $32.35 535
2021-08-25 $32.77 $32.77 $32.77 $32.77 $32.77 141
2021-08-24 $32.47 $32.47 $32.47 $32.47 $32.47 8
2021-08-23 $32.47 $32.47 $32.47 $32.47 $32.47 0
2021-08-20 $32.47 $32.47 $32.47 $32.47 $32.47 93
2021-08-19 $32.47 $32.47 $32.47 $32.47 $32.47 2
2021-08-18 $32.47 $32.47 $32.47 $32.47 $32.47 32
2021-08-17 $32.97 $32.97 $32.47 $32.47 $32.47 460
2021-08-16 $32.63 $32.63 $32.63 $32.63 $32.63 234
2021-08-13 $33.73 $33.73 $33.73 $33.73 $33.73 0
2021-08-12 $33.73 $33.73 $33.73 $33.73 $33.73 1
2021-08-11 $33.73 $33.73 $33.73 $33.73 $33.73 210
2021-08-10 $33.73 $33.73 $33.73 $33.73 $33.73 235
2021-08-09 $33.24 $33.24 $33.24 $33.24 $33.24 0
2021-08-06 $33.24 $33.24 $33.24 $33.24 $33.24 19
2021-08-05 $33.24 $33.24 $33.24 $33.24 $33.24 15
2021-08-04 $33.24 $33.24 $33.24 $33.24 $33.24 45
2021-08-03 $33.24 $33.24 $33.24 $33.24 $33.24 5
2021-08-02 $33.24 $33.24 $33.24 $33.24 $33.24 205
2021-07-30 $32.11 $32.11 $32.11 $32.11 $32.11 11
2021-07-29 $32.11 $32.11 $32.11 $32.11 $32.11 6
2021-07-28 $32.11 $32.11 $32.11 $32.11 $32.11 0
2021-07-27 $32.11 $32.11 $32.11 $32.11 $32.11 6
2021-07-26 $32.11 $32.11 $32.11 $32.11 $32.11 169
2021-07-23 $32.11 $32.11 $32.11 $32.11 $32.11 166
2021-07-22 $31.85 $31.85 $31.85 $31.85 $31.85 20,127
2021-07-21 $32.11 $32.11 $32.11 $32.11 $32.11 50,116
2021-07-20 $31.27 $31.27 $31.27 $31.27 $31.27 29
2021-07-19 $31.27 $31.27 $31.27 $31.27 $31.27 377
2021-07-16 $31.10 $31.10 $31.10 $31.10 $31.10 71
2021-07-15 $31.10 $31.10 $31.10 $31.10 $31.10 147
2021-07-14 $31.27 $31.64 $31.27 $31.64 $31.64 376
2021-07-13 $30.61 $30.61 $30.61 $30.61 $30.61 421
2021-07-12 $31.05 $31.05 $31.05 $31.05 $31.05 161
2021-07-09 $30.44 $30.44 $30.44 $30.44 $30.44 25
2021-07-08 $30.44 $30.44 $30.44 $30.44 $30.44 137
2021-07-07 $30.35 $30.35 $30.35 $30.35 $30.35 0
2021-07-06 $31.37 $31.37 $30.35 $30.35 $30.35 1,353
2021-07-02 $31.10 $31.10 $31.10 $31.10 $30.67 245
2021-07-01 $31.37 $31.37 $31.37 $31.37 $30.93 255
2021-06-30 $31.71 $31.71 $31.30 $31.45 $31.01 763
2021-06-29 $31.85 $31.85 $31.85 $31.85 $31.41 161
2021-06-28 $31.73 $31.73 $31.23 $31.23 $30.79 288
2021-06-25 $31.55 $31.55 $31.55 $31.55 $31.11 8
2021-06-24 $31.55 $31.55 $31.55 $31.55 $31.11 4
2021-06-23 $31.55 $31.55 $31.55 $31.55 $31.11 102
2021-06-22 $31.55 $31.55 $31.55 $31.55 $31.11 177
2021-06-21 $31.55 $31.55 $31.55 $31.55 $31.11 23
2021-06-18 $31.55 $31.55 $31.55 $31.55 $31.11 13
2021-06-17 $31.55 $31.55 $31.55 $31.55 $31.11 109
2021-06-16 $31.48 $31.48 $31.48 $31.48 $31.04 5
2021-06-15 $31.48 $31.48 $31.48 $31.48 $31.04 5
2021-06-14 $31.48 $31.48 $31.48 $31.48 $31.04 1
2021-06-11 $31.48 $31.48 $31.48 $31.48 $31.04 33
2021-06-10 $31.48 $31.48 $31.48 $31.48 $31.04 20
2021-06-09 $31.48 $31.48 $31.48 $31.48 $31.04 311
2021-06-08 $30.55 $30.55 $30.55 $30.55 $30.13 35
2021-06-07 $30.55 $30.55 $30.55 $30.55 $30.13 33
2021-06-04 $30.55 $30.55 $30.55 $30.55 $30.13 304
2021-06-03 $31.23 $31.23 $31.23 $31.23 $30.80 44
2021-06-02 $31.23 $31.23 $31.23 $31.23 $30.80 0
2021-06-01 $31.23 $31.23 $31.23 $31.23 $30.80 120
2021-05-28 $31.23 $31.23 $31.23 $31.23 $30.80 43
2021-05-27 $31.23 $31.23 $31.23 $31.23 $30.80 0
2021-05-26 $31.23 $31.23 $31.23 $31.23 $30.80 82
2021-05-25 $31.23 $31.23 $31.23 $31.23 $30.80 173
2021-05-24 $28.84 $28.84 $28.84 $28.84 $28.44 0
2021-05-21 $28.84 $28.84 $28.84 $28.84 $28.44 200
2021-05-20 $31.44 $31.44 $31.44 $31.44 $31.00 0
2021-05-19 $31.44 $31.44 $31.44 $31.44 $31.00 1
2021-05-18 $31.44 $31.44 $31.44 $31.44 $31.00 36
2021-05-17 $31.44 $31.44 $31.44 $31.44 $31.00 2
2021-05-14 $31.44 $31.44 $31.44 $31.44 $31.00 146
2021-05-13 $30.85 $30.85 $30.85 $30.85 $30.42 331
2021-05-12 $31.62 $31.62 $31.62 $31.62 $31.18 111
2021-05-11 $31.62 $31.62 $31.62 $31.62 $31.18 25
2021-05-10 $29.45 $31.62 $29.45 $31.62 $31.18 236
2021-05-07 $30.85 $30.85 $30.85 $30.85 $30.42 401
2021-05-06 $29.60 $29.60 $29.60 $29.60 $29.19 160
2021-05-05 $29.93 $29.93 $29.93 $29.93 $29.51 91
2021-05-04 $29.93 $29.93 $29.93 $29.93 $29.51 20
2021-05-03 $29.93 $29.93 $29.93 $29.93 $29.51 10
2021-04-30 $29.93 $29.93 $29.93 $29.93 $29.51 379
2021-04-29 $30.41 $30.41 $30.41 $30.41 $29.98 94
2021-04-28 $29.86 $30.41 $29.86 $30.41 $29.98 471
2021-04-27 $30.22 $30.22 $29.90 $29.90 $29.49 835
2021-04-26 $30.90 $30.90 $30.90 $30.90 $30.47 386
2021-04-23 $30.39 $30.39 $30.39 $30.39 $29.97 135
2021-04-22 $29.83 $29.83 $29.83 $29.83 $29.41 35
2021-04-21 $29.83 $29.83 $29.83 $29.83 $29.41 205
2021-04-20 $29.96 $30.31 $29.96 $30.31 $29.89 524
2021-04-19 $30.33 $30.33 $30.33 $30.33 $29.91 290
2021-04-16 $29.99 $29.99 $29.99 $29.99 $29.57 2,215
2021-04-15 $29.56 $29.56 $29.56 $29.56 $29.15 0
2021-04-14 $29.17 $29.56 $29.17 $29.56 $29.15 838
2021-04-13 $28.66 $28.66 $28.66 $28.66 $28.26 60
2021-04-12 $28.66 $28.66 $28.66 $28.66 $28.26 53
2021-04-09 $28.66 $28.66 $28.66 $28.66 $28.26 5
2021-04-08 $28.66 $28.66 $28.66 $28.66 $28.26 88
2021-04-07 $28.66 $28.66 $28.66 $28.66 $28.26 20
2021-04-06 $28.66 $28.66 $28.66 $28.66 $28.26 27
2021-04-05 $28.66 $28.66 $28.66 $28.66 $28.26 49
2021-04-01 $28.66 $28.66 $28.66 $28.66 $28.26 194
2021-03-31 $28.40 $28.40 $28.40 $28.40 $28.01 100
2021-03-30 $28.40 $28.40 $28.40 $28.40 $28.01 187
2021-03-29 $28.32 $28.32 $28.32 $28.32 $27.93 13
2021-03-26 $28.32 $28.32 $28.32 $28.32 $27.93 113
2021-03-25 $28.32 $28.32 $28.32 $28.32 $27.93 7
2021-03-24 $28.32 $28.32 $28.32 $28.32 $27.93 360
2021-03-23 $27.71 $27.71 $27.71 $27.71 $27.33 103
2021-03-22 $27.71 $27.71 $27.71 $27.71 $27.33 121
2021-03-19 $27.71 $27.71 $27.71 $27.71 $27.33 7
2021-03-18 $27.71 $27.71 $27.71 $27.71 $27.33 1
2021-03-17 $27.71 $27.71 $27.71 $27.71 $27.33 69
2021-03-16 $27.71 $27.71 $27.71 $27.71 $27.33 187
2021-03-15 $27.63 $27.63 $27.63 $27.63 $27.25 90
2021-03-12 $28.05 $28.05 $27.63 $27.63 $27.25 417
2021-03-11 $27.81 $27.81 $27.81 $27.81 $27.42 418
2021-03-10 $28.04 $28.04 $28.04 $28.04 $27.65 223
2021-03-09 $27.56 $27.56 $27.56 $27.56 $27.17 33
2021-03-08 $27.56 $27.56 $27.56 $27.56 $27.17 72
2021-03-05 $27.56 $27.56 $27.56 $27.56 $27.17 122
2021-03-04 $27.56 $27.56 $27.56 $27.56 $27.17 52
2021-03-03 $27.56 $27.56 $27.56 $27.56 $27.17 175
2021-03-02 $27.56 $27.56 $27.56 $27.56 $27.18 159
2021-03-01 $27.56 $27.56 $27.56 $27.56 $27.18 362
2021-02-26 $26.38 $26.38 $26.38 $26.38 $26.01 57
2021-02-25 $26.38 $26.38 $26.38 $26.38 $26.01 200
2021-02-24 $26.38 $26.38 $26.38 $26.38 $26.01 200
2021-02-23 $26.65 $26.65 $26.38 $26.38 $26.01 5,262
2021-02-22 $26.72 $26.72 $26.72 $26.72 $26.34 7
2021-02-19 $26.72 $26.72 $26.72 $26.72 $26.34 0
2021-02-18 $26.72 $26.72 $26.72 $26.72 $26.34 201
2021-02-17 $26.72 $26.72 $26.72 $26.72 $26.35 201
2021-02-16 $27.21 $27.21 $27.21 $27.21 $26.83 179
2021-02-12 $27.13 $27.13 $27.13 $27.13 $26.75 379
2021-02-11 $27.18 $27.18 $27.18 $27.18 $26.80 337
2021-02-10 $27.01 $27.01 $27.01 $27.01 $26.63 289
2021-02-09 $27.01 $27.01 $27.01 $27.01 $26.64 289
2021-02-08 $26.36 $26.36 $26.36 $26.36 $25.99 45
2021-02-05 $26.36 $26.36 $26.36 $26.36 $25.99 8
2021-02-04 $26.36 $26.36 $26.36 $26.36 $25.99 21
2021-02-03 $26.36 $26.36 $26.36 $26.36 $25.99 20
2021-02-02 $26.36 $26.36 $26.36 $26.36 $25.99 114
2021-02-01 $26.36 $26.36 $26.36 $26.36 $25.99 5
2021-01-29 $26.36 $26.36 $26.36 $26.36 $25.99 247
2021-01-28 $26.59 $26.59 $26.59 $26.59 $26.22 245
2021-01-27 $26.69 $26.69 $26.69 $26.69 $26.31 102
2021-01-26 $26.69 $26.69 $26.69 $26.69 $26.31 292
2021-01-25 $26.86 $26.86 $26.86 $26.86 $26.49 207
2021-01-22 $26.86 $26.86 $26.86 $26.86 $26.49 225
2021-01-21 $27.30 $27.30 $27.30 $27.30 $26.92 525
2021-01-20 $28.21 $28.21 $28.21 $28.21 $27.81 0
2021-01-19 $28.21 $28.21 $28.21 $28.21 $27.81 9
2021-01-15 $28.21 $28.21 $28.21 $28.21 $27.82 58
2021-01-14 $26.96 $26.96 $26.96 $26.96 $26.59 25
2021-01-13 $26.96 $26.96 $26.96 $26.96 $26.59 25
2021-01-12 $26.96 $26.96 $26.96 $26.96 $26.59 30
2021-01-11 $26.96 $26.96 $26.96 $26.96 $26.59 37
2021-01-08 $26.96 $26.96 $26.96 $26.96 $26.59 38
2021-01-07 $26.96 $26.96 $26.96 $26.96 $26.59 0
2021-01-06 $26.96 $26.96 $26.96 $26.96 $26.59 142
2021-01-05 $26.96 $26.96 $26.96 $26.96 $26.59 2,110
2021-01-04 $26.76 $26.76 $26.76 $26.76 $26.39 25
2020-12-31 $26.76 $26.76 $26.76 $26.76 $26.39 2
2020-12-30 $26.76 $26.76 $26.76 $26.76 $26.39 187
2020-12-29 $26.76 $26.76 $26.76 $26.76 $26.39 64
2020-12-28 $26.76 $26.76 $26.76 $26.76 $26.39 6
2020-12-24 $26.76 $26.76 $26.76 $26.76 $26.39 1
2020-12-23 $26.76 $26.76 $26.76 $26.76 $26.39 27
2020-12-22 $26.76 $26.76 $26.76 $26.76 $26.39 209
2020-12-21 $27.19 $27.19 $27.19 $27.19 $26.81 69
2020-12-18 $27.19 $27.19 $27.19 $27.19 $26.81 207
2020-12-17 $27.19 $27.19 $27.19 $27.19 $26.81 44
2020-12-16 $27.19 $27.19 $27.19 $27.19 $26.81 175
2020-12-15 $27.19 $27.19 $27.19 $27.19 $26.81 18
2020-12-14 $27.19 $27.19 $27.19 $27.19 $26.81 48
2020-12-11 $27.19 $27.19 $27.19 $27.19 $26.81 37
2020-12-10 $27.47 $27.54 $27.19 $27.19 $26.81 1,196
2020-12-09 $27.61 $27.61 $27.61 $27.61 $27.22 34
2020-12-08 $27.61 $27.61 $27.61 $27.61 $27.22 171
2020-12-07 $26.85 $26.85 $26.85 $26.85 $26.48 124
2020-12-04 $26.76 $26.85 $26.76 $26.85 $26.48 394
2020-12-03 $26.98 $26.98 $26.98 $26.98 $26.60 147
2020-12-02 $25.55 $25.55 $25.55 $25.55 $25.20 27
2020-12-01 $25.55 $25.55 $25.55 $25.55 $25.20 0
2020-11-30 $25.55 $25.55 $25.55 $25.55 $25.20 0
2020-11-27 $25.55 $25.55 $25.55 $25.55 $25.20 15
2020-11-25 $25.55 $25.55 $25.55 $25.55 $25.20 235
2020-11-24 $25.77 $25.77 $25.77 $25.77 $25.41 59
2020-11-23 $25.77 $25.77 $25.77 $25.77 $25.41 266
2020-11-20 $25.67 $25.67 $25.67 $25.67 $25.31 157
2020-11-19 $26.53 $26.53 $26.53 $26.53 $26.16 210
2020-11-18 $26.53 $26.53 $26.53 $26.53 $26.16 74
2020-11-17 $26.53 $26.53 $26.53 $26.53 $26.16 78
2020-11-16 $26.53 $26.53 $26.53 $26.53 $26.16 124
2020-11-13 $25.27 $25.27 $25.27 $25.27 $24.91 194
2020-11-12 $25.33 $25.33 $25.33 $25.33 $24.97 1
2020-11-11 $25.00 $25.33 $25.00 $25.33 $24.97 428
2020-11-10 $24.80 $24.80 $24.80 $24.80 $24.46 17
2020-11-09 $24.80 $24.80 $24.80 $24.80 $24.46 147
2020-11-06 $24.00 $24.00 $24.00 $24.00 $23.67 5
2020-11-05 $24.00 $24.00 $24.00 $24.00 $23.67 332
2020-11-04 $21.64 $21.64 $21.64 $21.64 $21.34 101
2020-11-03 $21.64 $21.64 $21.64 $21.64 $21.34 0
2020-11-02 $21.64 $21.64 $21.64 $21.64 $21.34 1
2020-10-30 $21.68 $21.68 $21.64 $21.64 $21.34 976
2020-10-29 $22.88 $22.88 $22.88 $22.88 $22.56 26
2020-10-28 $22.88 $22.88 $22.88 $22.88 $22.56 56
2020-10-27 $22.88 $22.88 $22.88 $22.88 $22.56 99
2020-10-26 $22.88 $22.88 $22.88 $22.88 $22.56 3
2020-10-23 $22.88 $22.88 $22.88 $22.88 $22.56 1
2020-10-22 $22.88 $22.88 $22.88 $22.88 $22.56 0
2020-10-21 $22.88 $22.88 $22.88 $22.88 $22.56 0
2020-10-20 $22.72 $22.88 $22.72 $22.88 $22.56 763
2020-10-19 $22.79 $22.79 $22.79 $22.79 $22.47 340
2020-10-16 $23.05 $23.05 $23.05 $23.05 $22.73 372
2020-10-15 $23.26 $23.26 $23.26 $23.26 $22.94 26
2020-10-14 $23.26 $23.26 $23.26 $23.26 $22.94 30
2020-10-13 $23.26 $23.26 $23.26 $23.26 $22.94 15
2020-10-12 $23.26 $23.26 $23.26 $23.26 $22.94 83
2020-10-09 $23.26 $23.26 $23.26 $23.26 $22.94 262
2020-10-08 $22.83 $22.83 $22.83 $22.83 $22.51 10
2020-10-07 $22.83 $22.83 $22.83 $22.83 $22.51 0
2020-10-06 $22.83 $22.83 $22.83 $22.83 $22.51 72
2020-10-05 $22.83 $22.83 $22.83 $22.83 $22.51 54
2020-10-02 $22.83 $22.83 $22.83 $22.83 $22.51 104
2020-10-01 $22.55 $22.83 $22.55 $22.83 $22.51 789
2020-09-30 $22.31 $22.31 $22.31 $22.31 $22.00 208
2020-09-29 $23.09 $23.09 $23.09 $23.09 $22.77 203
2020-09-28 $24.25 $24.25 $24.25 $24.25 $23.91 104
2020-09-25 $24.25 $24.25 $24.25 $24.25 $23.91 35
2020-09-24 $24.25 $24.25 $24.25 $24.25 $23.91 37
2020-09-23 $24.25 $24.25 $24.25 $24.25 $23.91 45
2020-09-22 $24.25 $24.25 $24.25 $24.25 $23.91 0
2020-09-21 $24.25 $24.25 $24.25 $24.25 $23.91 0
2020-09-18 $24.25 $24.25 $24.25 $24.25 $23.91 94
2020-09-17 $24.25 $24.25 $24.25 $24.25 $23.91 115
2020-09-16 $23.20 $23.20 $23.20 $23.20 $22.88 6
2020-09-15 $23.20 $23.20 $23.20 $23.20 $22.88 83
2020-09-14 $23.20 $23.20 $23.20 $23.20 $22.88 37
2020-09-11 $23.20 $23.20 $23.20 $23.20 $22.88 91
2020-09-10 $23.20 $23.20 $23.20 $23.20 $22.88 9,496
2020-09-09 $22.42 $22.42 $22.42 $22.42 $22.11 365
2020-09-08 $22.64 $22.64 $22.64 $22.64 $22.33 35
2020-09-04 $22.64 $22.64 $22.64 $22.64 $22.33 83
2020-09-03 $22.64 $22.64 $22.64 $22.64 $22.33 728
2020-09-02 $22.29 $22.29 $22.29 $22.29 $21.98 58
2020-09-01 $22.70 $22.71 $22.27 $22.29 $21.98 955
2020-08-31 $23.00 $23.00 $22.32 $22.32 $22.01 715
2020-08-28 $22.28 $22.28 $22.28 $22.28 $21.97 199
2020-08-27 $22.90 $22.90 $22.24 $22.24 $21.93 300
2020-08-26 $22.88 $22.88 $22.80 $22.80 $22.48 236
2020-08-25 $22.25 $22.25 $22.25 $22.25 $21.94 117
2020-08-24 $22.25 $22.25 $22.25 $22.25 $21.94 0
2020-08-21 $22.25 $22.25 $22.25 $22.25 $21.94 0
2020-08-20 $22.25 $22.25 $22.25 $22.25 $21.94 0
2020-08-19 $22.25 $22.25 $22.25 $22.25 $21.94 185
2020-08-18 $21.92 $21.92 $21.92 $21.92 $21.62 73
2020-08-17 $21.92 $21.92 $21.92 $21.92 $21.62 42
2020-08-14 $21.92 $21.92 $21.92 $21.92 $21.62 50
2020-08-13 $21.92 $21.92 $21.92 $21.92 $21.62 0
2020-08-12 $21.92 $21.92 $21.92 $21.92 $21.62 21
2020-08-11 $21.92 $21.92 $21.92 $21.92 $21.62 244
2020-08-10 $21.92 $21.92 $21.92 $21.92 $21.62 0
2020-08-07 $21.92 $21.92 $21.92 $21.92 $21.62 162
2020-08-06 $21.92 $21.92 $21.92 $21.92 $21.62 0
2020-08-05 $21.92 $21.92 $21.92 $21.92 $21.62 0
2020-08-04 $21.92 $21.92 $21.92 $21.92 $21.62 10
2020-08-03 $21.92 $21.92 $21.92 $21.92 $21.62 146
2020-07-31 $23.91 $23.91 $23.91 $23.91 $23.58 1
2020-07-30 $23.91 $23.91 $23.91 $23.91 $23.58 15
2020-07-29 $23.91 $23.91 $23.91 $23.91 $23.58 45
2020-07-28 $23.91 $23.91 $23.91 $23.91 $23.58 0
2020-07-27 $24.00 $24.00 $23.91 $23.91 $23.58 1,143
2020-07-24 $23.88 $23.88 $23.88 $23.88 $23.55 236
2020-07-23 $23.41 $23.41 $23.41 $23.41 $23.09 3,122
2020-07-22 $23.38 $23.38 $23.38 $23.38 $23.06 601
2020-07-21 $22.45 $22.45 $22.45 $22.45 $22.14 0
2020-07-20 $22.45 $22.45 $22.45 $22.45 $22.14 132
2020-07-17 $22.45 $22.45 $22.45 $22.45 $22.14 30
2020-07-16 $22.45 $22.45 $22.45 $22.45 $22.14 0
2020-07-15 $22.45 $22.45 $22.45 $22.45 $22.14 499
2020-07-14 $21.99 $21.99 $21.99 $21.99 $21.68 273
2020-07-13 $22.07 $22.07 $22.07 $22.07 $21.76 1,008
2020-07-10 $22.21 $22.21 $22.21 $22.21 $21.90 69
2020-07-09 $22.21 $22.21 $22.21 $22.21 $21.90 3
2020-07-08 $22.21 $22.21 $22.21 $22.21 $21.90 161
2020-07-07 $20.85 $20.85 $20.85 $20.85 $20.56 27
2020-07-06 $20.85 $20.85 $20.85 $20.85 $20.56 22
2020-07-02 $20.85 $20.85 $20.85 $20.85 $20.56 6
2020-07-01 $20.91 $20.91 $20.85 $20.85 $20.56 251
2020-06-30 $21.01 $21.01 $21.01 $21.01 $20.72 221
2020-06-29 $22.40 $22.40 $22.40 $22.40 $22.09 42
2020-06-26 $22.40 $22.40 $22.40 $22.40 $22.09 55
2020-06-25 $22.40 $22.40 $22.40 $22.40 $22.09 55
2020-06-24 $22.40 $22.40 $22.40 $22.40 $22.09 7
2020-06-23 $22.40 $22.40 $22.40 $22.40 $22.09 228
2020-06-22 $22.40 $22.40 $22.40 $22.40 $22.09 81
2020-06-19 $22.40 $22.40 $22.40 $22.40 $22.09 70
2020-06-18 $22.40 $22.40 $22.40 $22.40 $22.09 15
2020-06-17 $21.94 $22.40 $21.94 $22.40 $22.09 715
2020-06-16 $21.64 $21.64 $21.64 $21.64 $21.34 65
2020-06-15 $21.64 $21.64 $21.64 $21.64 $21.34 143
2020-06-12 $22.50 $22.50 $22.50 $22.50 $22.19 11
2020-06-11 $22.50 $22.50 $22.50 $22.50 $22.19 72
2020-06-10 $22.50 $22.50 $22.50 $22.50 $22.19 44
2020-06-09 $22.50 $22.50 $22.50 $22.50 $22.19 138
2020-06-08 $20.73 $20.73 $20.73 $20.73 $20.44 17
2020-06-05 $20.73 $20.73 $20.73 $20.73 $20.44 71
2020-06-04 $20.73 $20.73 $20.73 $20.73 $20.44 382
2020-06-03 $20.73 $20.73 $20.73 $20.73 $20.44 0
2020-06-02 $20.73 $20.73 $20.73 $20.73 $20.44 1
2020-06-01 $20.73 $20.73 $20.73 $20.73 $20.44 47
2020-05-29 $20.73 $20.73 $20.73 $20.73 $20.44 246
2020-05-28 $20.70 $21.14 $20.70 $21.14 $20.85 1,853
2020-05-27 $20.95 $20.95 $20.95 $20.95 $20.66 0
2020-05-26 $20.57 $20.95 $20.57 $20.95 $20.66 551
2020-05-22 $18.67 $18.67 $18.67 $18.67 $18.41 17
2020-05-21 $18.67 $18.67 $18.67 $18.67 $18.41 10
2020-05-20 $18.67 $18.67 $18.67 $18.67 $18.41 0
2020-05-19 $18.67 $18.67 $18.67 $18.67 $18.41 34
2020-05-18 $18.67 $18.67 $18.67 $18.67 $18.41 75
2020-05-15 $18.67 $18.67 $18.67 $18.67 $18.41 0
2020-05-14 $18.67 $18.67 $18.67 $18.67 $18.41 143
2020-05-13 $19.73 $19.73 $19.73 $19.73 $19.46 0
2020-05-12 $19.73 $19.73 $19.73 $19.73 $19.46 310
2020-05-11 $20.17 $20.17 $19.34 $19.34 $19.07 697
2020-05-08 $19.74 $19.74 $19.70 $19.70 $19.43 1,063
2020-05-07 $19.96 $20.22 $19.96 $20.22 $19.94 781
2020-05-06 $19.43 $19.43 $19.43 $19.43 $19.16 0
2020-05-05 $19.49 $19.49 $19.43 $19.43 $19.16 618
2020-05-04 $20.80 $20.80 $20.74 $20.74 $20.45 528
2020-05-01 $21.51 $21.51 $21.51 $21.51 $21.21 247
2020-04-30 $20.43 $20.43 $20.43 $20.43 $20.15 271
2020-04-29 $21.20 $21.20 $21.20 $21.20 $20.91 284
2020-04-28 $19.27 $19.27 $19.27 $19.27 $19.00 15
2020-04-27 $19.27 $19.27 $19.27 $19.27 $19.00 40
2020-04-24 $19.27 $19.27 $19.27 $19.27 $19.00 148
2020-04-23 $19.41 $19.41 $19.41 $19.41 $19.14 75
2020-04-22 $20.14 $20.14 $19.41 $19.41 $19.14 502
2020-04-21 $19.61 $19.61 $19.61 $19.61 $19.34 247
2020-04-20 $20.35 $20.35 $20.35 $20.35 $20.07 31
2020-04-17 $20.35 $20.35 $20.35 $20.35 $20.07 6,213
2020-04-16 $20.41 $20.41 $20.41 $20.41 $20.13 139
2020-04-15 $20.25 $20.25 $20.25 $20.25 $19.97 155
2020-04-14 $19.44 $19.44 $19.44 $19.44 $19.17 1
2020-04-13 $19.44 $19.44 $19.44 $19.44 $19.17 499
2020-04-09 $20.35 $20.35 $20.35 $20.35 $20.07 0
2020-04-08 $19.24 $20.35 $19.24 $20.35 $20.07 562
2020-04-07 $21.83 $21.83 $21.10 $21.10 $20.81 383
2020-04-06 $20.10 $20.10 $20.10 $20.10 $19.82 636
2020-04-03 $18.49 $18.49 $18.49 $18.49 $18.23 389
2020-04-02 $18.13 $18.13 $18.13 $18.13 $17.88 83
2020-04-01 $18.13 $18.13 $18.13 $18.13 $17.88 1
2020-03-31 $18.13 $18.13 $18.13 $18.13 $17.88 49
2020-03-30 $18.13 $18.13 $18.13 $18.13 $17.88 129
2020-03-27 $18.75 $18.75 $18.13 $18.13 $17.88 749
2020-03-26 $17.83 $17.83 $17.83 $17.83 $17.58 203
2020-03-25 $17.83 $17.83 $17.83 $17.83 $17.58 462
2020-03-24 $16.91 $16.91 $16.91 $16.91 $16.68 90
2020-03-23 $16.91 $16.91 $16.91 $16.91 $16.68 264
2020-03-20 $19.89 $20.00 $19.89 $20.00 $19.72 1,945
2020-03-19 $19.61 $19.61 $19.61 $19.61 $19.34 6
2020-03-18 $19.61 $19.61 $19.61 $19.61 $19.34 118
2020-03-17 $19.61 $19.61 $19.61 $19.61 $19.34 44
2020-03-16 $18.79 $19.61 $18.05 $19.61 $19.34 603
2020-03-13 $20.00 $20.00 $18.50 $18.50 $18.24 1,798
2020-03-12 $20.97 $20.97 $19.68 $19.68 $19.41 1,073
2020-03-11 $22.51 $22.51 $22.51 $22.51 $22.20 4
2020-03-10 $22.51 $22.51 $22.51 $22.51 $22.20 171
2020-03-09 $22.61 $22.61 $22.61 $22.61 $22.30 100
2020-03-06 $22.74 $22.74 $22.74 $22.74 $22.42 405
2020-03-05 $23.73 $23.73 $23.73 $23.73 $23.40 170
2020-03-04 $23.78 $23.78 $23.78 $23.78 $23.45 76
2020-03-03 $23.78 $23.78 $23.78 $23.78 $23.45 212
2020-03-02 $23.78 $23.78 $23.78 $23.78 $23.45 60
2020-02-28 $23.78 $23.78 $23.78 $23.78 $23.45 367
2020-02-27 $25.00 $25.00 $25.00 $25.00 $24.65 213
2020-02-26 $27.60 $27.60 $27.60 $27.60 $27.22 67
2020-02-25 $27.60 $27.60 $27.60 $27.60 $27.22 123
2020-02-24 $27.60 $27.60 $27.60 $27.60 $27.22 28
2020-02-21 $27.29 $27.60 $27.29 $27.60 $27.22 347
2020-02-20 $27.37 $27.37 $26.75 $26.75 $26.38 2,084
2020-02-19 $27.67 $27.67 $27.67 $27.67 $27.29 0
2020-02-18 $27.67 $27.67 $27.67 $27.67 $27.29 0
2020-02-14 $27.67 $27.67 $27.67 $27.67 $27.29 34
2020-02-13 $27.67 $27.67 $27.67 $27.67 $27.29 164
2020-02-12 $27.67 $27.67 $27.67 $27.67 $27.29 205
2020-02-11 $27.67 $27.67 $27.67 $27.67 $27.29 67
2020-02-10 $27.67 $27.67 $27.67 $27.67 $27.29 447
2020-02-07 $26.65 $27.38 $26.65 $27.38 $27.00 436
2020-02-06 $27.94 $27.94 $27.94 $27.94 $27.55 357
2020-02-05 $26.65 $26.65 $26.65 $26.65 $26.28 2
2020-02-04 $26.74 $26.74 $26.65 $26.65 $26.28 535
2020-02-03 $28.04 $28.04 $28.04 $28.04 $27.65 11
2020-01-31 $28.04 $28.04 $28.04 $28.04 $27.65 205
2020-01-30 $27.77 $27.77 $27.77 $27.77 $27.38 200,206
2020-01-29 $28.23 $28.23 $28.23 $28.23 $27.84 276
2020-01-28 $27.77 $27.77 $27.77 $27.77 $27.38 1,216
2020-01-27 $27.60 $27.60 $27.60 $27.60 $27.22 3
2020-01-24 $27.60 $27.60 $27.60 $27.60 $27.22 1,360
2020-01-23 $28.46 $28.46 $28.46 $28.46 $28.07 0
2020-01-22 $28.46 $28.46 $28.46 $28.46 $28.07 116
2020-01-21 $27.56 $27.56 $27.56 $27.56 $27.18 51
2020-01-17 $28.34 $28.34 $27.56 $27.56 $27.18 5,842
2020-01-16 $27.57 $27.57 $27.57 $27.57 $27.19 1,946
2020-01-15 $28.15 $28.15 $28.15 $28.15 $27.76 1,203
2020-01-14 $25.70 $25.70 $25.70 $25.70 $25.34 0
2020-01-13 $25.70 $25.70 $25.70 $25.70 $25.34 8
2020-01-10 $25.70 $25.70 $25.70 $25.70 $25.34 55
2020-01-09 $25.70 $25.70 $25.70 $25.70 $25.34 0
2020-01-08 $25.70 $25.70 $25.70 $25.70 $25.34 6
2020-01-07 $25.70 $25.70 $25.70 $25.70 $25.34 48
2020-01-06 $25.70 $25.70 $25.70 $25.70 $25.34 268
2020-01-03 $26.82 $26.82 $26.82 $26.82 $26.45 62
2020-01-02 $26.82 $26.82 $26.82 $26.82 $26.45 165
2019-12-31 $26.82 $26.82 $26.82 $26.82 $26.45 21
2019-12-30 $26.82 $26.82 $26.82 $26.82 $26.45 205
2019-12-27 $25.95 $25.95 $25.95 $25.95 $25.59 0
2019-12-26 $25.95 $25.95 $25.95 $25.95 $25.59 98
2019-12-24 $25.99 $25.99 $25.95 $25.95 $25.59 371
2019-12-23 $25.70 $25.70 $25.70 $25.70 $25.34 3
2019-12-20 $25.70 $25.70 $25.70 $25.70 $25.34 47
2019-12-19 $25.70 $25.70 $25.70 $25.70 $25.34 12
2019-12-18 $25.70 $25.70 $25.70 $25.70 $25.34 138
2019-12-17 $25.70 $25.70 $25.70 $25.70 $25.34 0
2019-12-16 $25.70 $25.70 $25.70 $25.70 $25.34 180
2019-12-13 $25.78 $25.78 $25.78 $25.78 $25.42 0
2019-12-12 $25.78 $25.78 $25.78 $25.78 $25.42 213
2019-12-11 $25.45 $25.45 $25.45 $25.45 $25.10 719
2019-12-10 $25.30 $25.30 $25.30 $25.30 $24.95 136
2019-12-09 $26.37 $26.37 $26.37 $26.37 $26.00 19
2019-12-06 $26.37 $26.37 $26.37 $26.37 $26.00 90
2019-12-05 $26.37 $26.37 $26.37 $26.37 $26.00 87
2019-12-04 $26.37 $26.37 $26.37 $26.37 $26.00 5
2019-12-03 $26.37 $26.37 $26.37 $26.37 $26.00 278
2019-12-02 $26.30 $26.30 $26.30 $26.30 $25.94 25,861
2019-11-29 $26.88 $26.88 $26.88 $26.88 $26.51 0
2019-11-27 $26.88 $26.88 $26.88 $26.88 $26.51 2
2019-11-26 $26.88 $26.88 $26.88 $26.88 $26.51 69
2019-11-25 $26.88 $26.88 $26.88 $26.88 $26.51 142
2019-11-22 $26.92 $26.92 $26.88 $26.88 $26.51 3,712
2019-11-21 $24.80 $24.80 $24.80 $24.80 $24.46 63
2019-11-20 $24.80 $24.80 $24.80 $24.80 $24.46 15
2019-11-19 $24.80 $24.80 $24.80 $24.80 $24.46 174
2019-11-18 $24.80 $24.80 $24.80 $24.80 $24.46 52
2019-11-15 $24.80 $24.80 $24.80 $24.80 $24.46 137
2019-11-14 $24.80 $24.80 $24.80 $24.80 $24.46 150
2019-11-13 $24.85 $24.85 $24.85 $24.85 $24.51 92
2019-11-12 $24.85 $24.85 $24.85 $24.85 $24.51 173
2019-11-11 $24.55 $24.85 $24.55 $24.85 $24.51 442
2019-11-08 $25.10 $25.10 $25.10 $25.10 $24.75 66
2019-11-07 $25.10 $25.10 $25.10 $25.10 $24.75 25
2019-11-06 $25.10 $25.10 $25.10 $25.10 $24.75 0
2019-11-05 $25.10 $25.10 $25.10 $25.10 $24.75 40
2019-11-04 $25.10 $25.10 $25.10 $25.10 $24.75 1,366
2019-11-01 $24.37 $24.37 $24.37 $24.37 $24.03 149
2019-10-31 $24.37 $24.37 $24.37 $24.37 $24.03 57
2019-10-30 $24.37 $24.37 $24.37 $24.37 $24.03 10
2019-10-29 $24.37 $24.37 $24.37 $24.37 $24.03 4
2019-10-28 $24.37 $24.37 $24.37 $24.37 $24.03 0
2019-10-25 $24.37 $24.37 $24.37 $24.37 $24.03 12
2019-10-24 $24.37 $24.37 $24.37 $24.37 $24.04 166
2019-10-23 $23.72 $23.72 $23.72 $23.72 $23.39 60
2019-10-22 $23.72 $23.72 $23.72 $23.72 $23.39 42
2019-10-21 $23.72 $23.72 $23.72 $23.72 $23.39 43
2019-10-18 $23.72 $23.72 $23.72 $23.72 $23.39 149
2019-10-17 $23.72 $23.72 $23.72 $23.72 $23.39 109
2019-10-16 $23.64 $23.64 $23.64 $23.64 $23.31 107
2019-10-15 $23.40 $23.40 $23.40 $23.40 $23.08 60
2019-10-14 $23.40 $23.40 $23.40 $23.40 $23.08 158
2019-10-11 $23.40 $23.40 $23.40 $23.40 $23.08 150
2019-10-10 $23.77 $23.77 $23.77 $23.77 $23.44 0
2019-10-09 $23.77 $23.77 $23.77 $23.77 $23.44 0
2019-10-08 $23.77 $23.77 $23.77 $23.77 $23.44 185
2019-10-07 $24.00 $24.00 $24.00 $24.00 $23.67 10
2019-10-04 $24.00 $24.00 $24.00 $24.00 $23.67 181
2019-10-03 $23.74 $23.74 $23.74 $23.74 $23.41 4
2019-10-02 $23.74 $23.74 $23.74 $23.74 $23.41 51
2019-10-01 $23.74 $23.74 $23.74 $23.74 $23.41 0
2019-09-30 $23.74 $23.74 $23.74 $23.74 $23.41 224
2019-09-27 $24.66 $24.66 $24.66 $24.66 $24.32 16
2019-09-26 $24.66 $24.66 $24.66 $24.66 $24.32 0
2019-09-25 $24.66 $24.66 $24.66 $24.66 $24.32 12
2019-09-24 $24.66 $24.66 $24.66 $24.66 $24.32 84
2019-09-23 $24.66 $24.66 $24.66 $24.66 $24.32 2
2019-09-20 $24.66 $24.66 $24.66 $24.66 $24.32 411
2019-09-19 $23.72 $23.72 $23.72 $23.72 $23.39 62
2019-09-18 $23.72 $23.72 $23.72 $23.72 $23.39 190
2019-09-17 $24.15 $24.15 $24.15 $24.15 $23.81 392
2019-09-16 $23.89 $23.89 $23.89 $23.89 $23.56 177
2019-09-13 $24.25 $24.25 $24.25 $24.25 $23.91 55
2019-09-12 $24.25 $24.25 $24.25 $24.25 $23.91 66
2019-09-11 $24.25 $24.25 $24.25 $24.25 $23.91 126
2019-09-10 $24.25 $24.25 $24.25 $24.25 $23.91 0
2019-09-09 $24.09 $24.25 $24.09 $24.25 $23.91 3,212
2019-09-06 $24.19 $24.19 $24.19 $24.19 $23.85 439
2019-09-05 $24.69 $24.69 $24.69 $24.69 $24.35 146
2019-09-04 $24.06 $24.06 $24.06 $24.06 $23.73 400
2019-09-03 $24.08 $24.08 $24.08 $24.08 $23.75 186
2019-08-30 $23.95 $23.95 $23.95 $23.95 $23.62 66
2019-08-29 $23.95 $23.95 $23.95 $23.95 $23.62 113
2019-08-28 $23.54 $23.54 $23.54 $23.54 $23.21 38
2019-08-27 $23.53 $23.54 $23.53 $23.54 $23.21 1,381
2019-08-26 $23.20 $23.20 $23.20 $23.20 $22.88 0
2019-08-23 $23.20 $23.20 $23.20 $23.20 $22.88 6
2019-08-22 $23.20 $23.20 $23.20 $23.20 $22.88 0
2019-08-21 $23.20 $23.20 $23.20 $23.20 $22.88 0
2019-08-20 $23.20 $23.20 $23.20 $23.20 $22.88 0
2019-08-19 $23.20 $23.20 $23.20 $23.20 $22.88 55
2019-08-16 $23.20 $23.20 $23.20 $23.20 $22.88 84
2019-08-15 $23.20 $23.20 $23.20 $23.20 $22.88 21
2019-08-14 $23.20 $23.20 $23.20 $23.20 $22.88 258
2019-08-13 $23.30 $23.30 $23.30 $23.30 $22.98 100
2019-08-12 $23.26 $23.26 $23.26 $23.26 $22.94 0
2019-08-09 $23.30 $23.30 $23.30 $23.30 $22.98 800
2019-08-08 $23.26 $23.26 $23.26 $23.26 $22.94 97
2019-08-07 $23.26 $23.26 $23.26 $23.26 $22.94 340
2019-08-06 $23.63 $23.63 $23.63 $23.63 $23.30 155
2019-08-05 $23.91 $23.91 $23.91 $23.91 $23.58 1,183
2019-08-02 $25.36 $25.36 $25.29 $25.29 $24.94 4
2019-08-01 $25.36 $25.36 $25.29 $25.29 $24.94 100
2019-07-31 $25.29 $25.29 $25.29 $25.29 $24.94 0
2019-07-30 $25.29 $25.29 $25.29 $25.29 $24.94 3
2019-07-29 $25.36 $25.36 $25.29 $25.29 $24.94 361
2019-07-26 $26.48 $26.48 $26.48 $26.48 $26.11 256
2019-07-25 $23.92 $23.92 $23.92 $23.92 $23.59 3
2019-07-24 $23.92 $23.92 $23.92 $23.92 $23.59 0
2019-07-23 $23.90 $23.92 $23.90 $23.92 $23.59 1,200
2019-07-22 $24.20 $24.20 $24.20 $24.20 $23.86 62
2019-07-19 $24.20 $24.20 $24.20 $24.20 $23.86 22
2019-07-18 $24.20 $24.20 $24.20 $24.20 $23.86 46
2019-07-17 $24.42 $24.42 $24.20 $24.20 $23.86 1,656
2019-07-16 $24.73 $24.73 $24.73 $24.73 $24.39 0
2019-07-15 $24.73 $24.73 $24.73 $24.73 $24.39 0
2019-07-12 $24.73 $24.73 $24.73 $24.73 $24.39 0
2019-07-11 $24.73 $24.73 $24.73 $24.73 $24.39 0
2019-07-10 $24.73 $24.73 $24.73 $24.73 $24.39 200
2019-07-09 $25.16 $25.16 $25.16 $25.16 $24.81 0
2019-07-08 $25.16 $25.16 $25.16 $25.16 $24.81 0
2019-07-05 $25.16 $25.16 $25.16 $25.16 $24.81 0
2019-07-03 $25.16 $25.16 $25.16 $25.16 $24.81 16
2019-07-02 $25.16 $25.16 $25.16 $25.16 $24.81 0
2019-07-01 $25.09 $25.16 $25.09 $25.16 $24.81 3,410
2019-06-28 $24.40 $24.41 $24.40 $24.41 $24.07 900
2019-06-27 $24.45 $24.45 $24.45 $24.45 $24.11 1,200
2019-06-26 $24.46 $24.46 $24.46 $24.46 $24.12 154
2019-06-25 $25.01 $25.29 $25.01 $25.29 $24.94 454
2019-06-24 $24.86 $24.86 $24.86 $24.86 $24.52 0
2019-06-21 $24.86 $24.86 $24.86 $24.86 $24.52 0
2019-06-20 $24.86 $24.86 $24.86 $24.86 $24.52 75
2019-06-18 $24.86 $24.86 $24.86 $24.86 $24.52 110
2019-06-17 $23.72 $23.72 $23.72 $23.72 $23.39 79
2019-06-14 $23.72 $23.72 $23.72 $23.72 $23.39 0
2019-06-13 $23.72 $23.72 $23.72 $23.72 $23.39 86
2019-06-12 $23.72 $23.72 $23.72 $23.72 $23.39 0
2019-06-11 $23.72 $23.72 $23.72 $23.72 $23.39 819
2019-06-10 $23.69 $23.69 $23.69 $23.69 $23.36 364
2019-06-07 $24.27 $24.27 $24.27 $24.27 $23.93 101
2019-06-06 $23.68 $23.68 $23.68 $23.68 $23.35 636
2019-06-05 $23.41 $23.41 $23.41 $23.41 $23.09 93
2019-06-04 $23.41 $23.41 $23.41 $23.41 $23.09 24
2019-06-03 $23.41 $23.41 $23.41 $23.41 $23.09 72
2019-05-31 $23.41 $23.41 $23.41 $23.41 $23.09 0
2019-05-30 $23.41 $23.41 $23.41 $23.41 $23.09 0
2019-05-29 $23.41 $23.41 $23.41 $23.41 $23.09 0
2019-05-28 $23.41 $23.41 $23.41 $23.41 $23.09 107
2019-05-24 $23.41 $23.41 $23.41 $23.41 $23.09 0
2019-05-23 $23.41 $23.41 $23.41 $23.41 $23.09 0
2019-05-22 $23.41 $23.41 $23.41 $23.41 $23.09 0
2019-05-21 $23.41 $23.41 $23.41 $23.41 $23.09 600
2019-05-20 $23.44 $23.44 $23.44 $23.44 $23.11 100
2019-05-17 $24.76 $24.76 $24.76 $24.76 $24.42 100
2019-05-16 $24.36 $24.36 $24.36 $24.36 $24.02 1
2019-05-15 $24.36 $24.36 $24.36 $24.36 $24.02 0
2019-05-14 $24.36 $24.36 $24.36 $24.36 $24.02 0
2019-05-13 $24.36 $24.36 $24.36 $24.36 $24.02 0
2019-05-10 $24.36 $24.36 $24.36 $24.36 $24.02 0
2019-05-09 $24.36 $24.36 $24.36 $24.36 $24.02 58
2019-05-08 $24.36 $24.36 $24.36 $24.36 $24.02 239
2019-05-07 $23.66 $23.66 $23.66 $23.66 $23.33 203
2019-05-06 $24.43 $24.43 $24.43 $24.43 $24.09 228
2019-05-03 $25.45 $25.45 $25.45 $25.45 $25.10 229
2019-05-02 $24.54 $24.54 $24.54 $24.54 $24.20 22
2019-05-01 $24.54 $24.54 $24.54 $24.54 $24.20 48
2019-04-30 $24.54 $24.54 $24.54 $24.54 $24.20 21
2019-04-29 $24.54 $24.54 $24.54 $24.54 $24.20 2
2019-04-25 $24.54 $24.54 $24.54 $24.54 $24.20 109
2019-04-24 $24.54 $24.54 $24.54 $24.54 $24.20 0
2019-04-23 $24.54 $24.54 $24.54 $24.54 $24.20 10
2019-04-22 $24.54 $24.54 $24.54 $24.54 $24.20 0
2019-04-18 $24.54 $24.54 $24.54 $24.54 $24.20 39
2019-04-17 $24.54 $24.54 $24.54 $24.54 $24.20 15
2019-04-16 $24.54 $24.54 $24.54 $24.54 $24.19 47
2019-04-15 $24.54 $24.54 $24.54 $24.54 $24.20 60
2019-04-12 $24.54 $24.54 $24.54 $24.54 $24.20 25
2019-04-11 $24.54 $24.54 $24.54 $24.54 $24.20 0
2019-04-10 $24.54 $24.54 $24.54 $24.54 $24.20 59
2019-04-09 $24.54 $24.54 $24.54 $24.54 $24.20 6
2019-04-08 $24.54 $24.54 $24.54 $24.54 $24.20 0
2019-04-05 $24.54 $24.54 $24.54 $24.54 $24.20 0
2019-04-04 $24.54 $24.54 $24.54 $24.54 $24.20 0
2019-04-03 $24.54 $24.54 $24.54 $24.54 $24.19 181
2019-04-02 $23.74 $23.74 $23.74 $23.74 $23.41 26
2019-04-01 $23.74 $23.74 $23.74 $23.74 $23.41 0
2019-03-29 $23.74 $23.74 $23.74 $23.74 $23.41 151
2019-03-28 $23.20 $23.20 $23.20 $23.20 $22.88 0
2019-03-27 $23.20 $23.20 $23.20 $23.20 $22.88 4
2019-03-26 $23.20 $23.20 $23.20 $23.20 $22.88 0
2019-03-25 $23.20 $23.20 $23.20 $23.20 $22.88 248
2019-03-22 $24.71 $24.71 $24.71 $24.71 $24.37 0
2019-03-21 $24.71 $24.71 $24.71 $24.71 $24.37 0
2019-03-20 $24.71 $24.71 $24.71 $24.71 $24.37 0
2019-03-19 $24.71 $24.71 $24.71 $24.71 $24.37 40
2019-03-18 $24.71 $24.71 $24.71 $24.71 $24.37 1,948
2019-03-15 $24.71 $24.71 $24.71 $24.71 $24.37 44
2019-03-14 $24.71 $24.71 $24.71 $24.71 $24.37 2
2019-03-13 $24.71 $24.71 $24.71 $24.71 $24.37 157
2019-03-12 $25.22 $25.22 $25.22 $25.22 $24.87 43
2019-03-11 $25.22 $25.22 $25.22 $25.22 $24.87 0
2019-03-08 $25.22 $25.22 $25.22 $25.22 $24.87 0
2019-03-07 $25.22 $25.22 $25.22 $25.22 $24.87 0
2019-03-06 $25.22 $25.22 $25.22 $25.22 $24.87 24
2019-03-05 $25.22 $25.22 $25.22 $25.22 $24.87 0
2019-03-04 $24.63 $25.22 $24.63 $25.22 $24.87 1,520
2019-03-01 $24.74 $24.74 $24.40 $24.40 $24.06 450
2019-02-28 $23.77 $23.77 $23.77 $23.77 $23.44 111
2019-02-27 $23.09 $23.09 $23.09 $23.09 $22.77 0
2019-02-26 $23.09 $23.09 $23.09 $23.09 $22.77 118
2019-02-25 $22.73 $22.73 $22.73 $22.73 $22.41 38
2019-02-22 $22.73 $22.73 $22.73 $22.73 $22.41 2
2019-02-20 $22.73 $22.73 $22.73 $22.73 $22.41 6
2019-02-19 $22.73 $22.73 $22.73 $22.73 $22.41 335
2019-02-15 $21.69 $21.69 $21.69 $21.69 $21.39 41
2019-02-14 $21.70 $21.70 $21.69 $21.69 $21.39 1,557
2019-02-13 $22.26 $22.26 $22.26 $22.26 $21.95 200
2019-02-12 $22.55 $22.55 $22.55 $22.55 $22.24 0
2019-02-11 $22.55 $22.55 $22.55 $22.55 $22.24 21
2019-02-08 $22.55 $22.55 $22.55 $22.55 $22.24 0
2019-02-07 $22.55 $22.55 $22.55 $22.55 $22.24 6
2019-02-06 $22.55 $22.55 $22.55 $22.55 $22.24 23
2019-02-05 $22.55 $22.55 $22.55 $22.55 $22.24 525
2019-02-04 $21.87 $21.87 $21.87 $21.87 $21.57 0
2019-02-01 $21.87 $21.87 $21.87 $21.87 $21.57 11
2019-01-31 $21.87 $21.87 $21.87 $21.87 $21.57 2
2019-01-30 $21.87 $21.87 $21.87 $21.87 $21.57 0
2019-01-29 $21.87 $21.87 $21.87 $21.87 $21.57 31
2019-01-28 $21.87 $21.87 $21.87 $21.87 $21.57 1,736
2019-01-25 $22.08 $22.56 $22.08 $22.56 $22.25 438
2019-01-24 $21.64 $21.64 $21.64 $21.64 $21.34 54
2019-01-23 $21.64 $21.64 $21.64 $21.64 $21.34 0
2019-01-22 $21.64 $21.64 $21.64 $21.64 $21.33 70
2019-01-18 $21.64 $21.64 $21.64 $21.64 $21.34 0
2019-01-17 $21.64 $21.64 $21.64 $21.64 $21.34 148
2019-01-16 $21.47 $21.47 $21.47 $21.47 $21.17 170
2019-01-15 $21.50 $21.50 $21.50 $21.50 $21.20 0
2019-01-14 $21.50 $21.50 $21.50 $21.50 $21.20 98
2019-01-11 $21.45 $21.50 $21.45 $21.50 $21.20 1,354
2019-01-10 $21.56 $21.56 $21.56 $21.56 $21.26 30
2019-01-09 $21.22 $21.59 $21.05 $21.56 $21.26 906
2019-01-08 $21.00 $21.00 $21.00 $21.00 $20.71 0
2019-01-07 $20.69 $21.00 $20.69 $21.00 $20.71 751
2019-01-04 $19.76 $19.76 $19.76 $19.76 $19.49 92
2019-01-03 $19.76 $19.76 $19.76 $19.76 $19.49 0
2019-01-02 $19.76 $19.76 $19.76 $19.76 $19.49 257
2018-12-31 $20.60 $20.60 $20.60 $20.60 $20.31 33
2018-12-28 $20.60 $20.60 $20.60 $20.60 $20.31 263
2018-12-27 $19.05 $19.05 $19.05 $19.05 $18.79 2
2018-12-26 $19.05 $19.05 $19.05 $19.05 $18.79 46
2018-12-24 $19.05 $19.05 $19.05 $19.05 $18.79 6
2018-12-21 $19.05 $19.05 $19.05 $19.05 $18.79 1,175
2018-12-20 $22.12 $22.12 $22.12 $22.12 $21.81 0
2018-12-19 $22.12 $22.12 $22.12 $22.12 $21.81 10
2018-12-18 $22.12 $22.12 $22.12 $22.12 $21.81 3
2018-12-17 $22.12 $22.12 $22.12 $22.12 $21.81 36
2018-12-14 $22.12 $22.12 $22.12 $22.12 $21.81 0
2018-12-13 $22.12 $22.12 $22.12 $22.12 $21.81 200
2018-12-12 $22.12 $22.12 $22.12 $22.12 $21.81 156
2018-12-11 $20.59 $20.59 $20.50 $20.50 $20.22 2,988
2018-12-10 $20.25 $20.25 $20.25 $20.25 $19.97 7
2018-12-07 $20.25 $20.25 $20.25 $20.25 $19.97 0
2018-12-06 $20.82 $20.82 $20.25 $20.25 $19.97 1,348
2018-12-04 $22.79 $22.79 $22.79 $22.79 $22.47 8
2018-12-03 $22.79 $22.79 $22.79 $22.79 $22.47 0
2018-11-30 $22.20 $22.79 $22.20 $22.79 $22.47 590
2018-11-29 $21.65 $21.65 $21.65 $21.65 $21.35 201
2018-11-28 $21.25 $21.25 $21.25 $21.25 $20.96 0
2018-11-27 $21.53 $21.53 $21.25 $21.25 $20.96 303
2018-11-26 $22.01 $22.01 $22.01 $22.01 $21.70 100
2018-11-23 $22.01 $22.01 $22.01 $22.01 $21.70 142
2018-11-21 $22.26 $22.26 $22.26 $22.26 $21.95 136
2018-11-20 $23.07 $23.07 $23.07 $23.07 $22.75 0
2018-11-19 $23.07 $23.07 $23.07 $23.07 $22.75 25
2018-11-16 $23.07 $23.07 $23.07 $23.07 $22.75 45
2018-11-15 $23.07 $23.07 $23.07 $23.07 $22.75 0
2018-11-14 $23.07 $23.07 $23.07 $23.07 $22.75 26
2018-11-13 $22.46 $23.07 $22.46 $23.07 $22.75 694
2018-11-12 $23.30 $23.30 $23.30 $23.30 $22.98 7
2018-11-09 $23.30 $23.30 $23.30 $23.30 $22.98 0
2018-11-08 $23.30 $23.30 $23.30 $23.30 $22.98 0
2018-11-07 $23.30 $23.30 $23.30 $23.30 $22.98 0
2018-11-06 $23.30 $23.30 $23.30 $23.30 $22.98 0
2018-11-05 $23.30 $23.30 $23.30 $23.30 $22.98 0
2018-11-02 $23.30 $23.30 $23.30 $23.30 $22.98 3
2018-11-01 $22.87 $23.43 $22.87 $23.30 $22.98 739
2018-10-31 $21.84 $21.84 $21.84 $21.84 $21.54 0
2018-10-30 $21.84 $21.84 $21.84 $21.84 $21.54 50
2018-10-29 $21.84 $21.84 $21.84 $21.84 $21.54 0
2018-10-26 $21.84 $21.84 $21.84 $21.84 $21.54 0
2018-10-25 $21.84 $21.84 $21.84 $21.84 $21.54 82
2018-10-24 $21.84 $21.84 $21.84 $21.84 $21.54 1
2018-10-23 $21.84 $21.84 $21.84 $21.84 $21.54 0
2018-10-22 $21.84 $21.84 $21.84 $21.84 $21.54 2
2018-10-19 $21.84 $21.84 $21.84 $21.84 $21.54 25
2018-10-18 $21.84 $21.84 $21.84 $21.84 $21.54 0
2018-10-17 $21.84 $21.84 $21.84 $21.84 $21.54 35
2018-10-16 $21.84 $21.84 $21.84 $21.84 $21.54 66
2018-10-15 $22.35 $22.35 $21.84 $21.84 $21.54 236
2018-10-12 $22.35 $22.35 $22.35 $22.35 $22.04 2
2018-10-11 $22.88 $22.88 $22.35 $22.35 $22.04 1,395
2018-10-10 $22.45 $22.45 $22.45 $22.45 $22.14 5
2018-10-09 $22.48 $22.48 $22.45 $22.45 $22.14 300
2018-10-08 $23.63 $23.63 $23.63 $23.63 $23.30 1
2018-10-05 $24.00 $24.00 $23.63 $23.63 $23.30 200
2018-10-04 $24.45 $24.45 $24.45 $24.45 $24.11 100
2018-10-03 $25.21 $25.21 $25.21 $25.21 $24.86 47
2018-10-02 $25.21 $25.21 $25.21 $25.21 $24.86 2
2018-10-01 $25.21 $25.21 $25.21 $25.21 $24.86 2
2018-09-28 $25.21 $25.21 $25.21 $25.21 $24.86 7
2018-09-27 $25.21 $25.21 $25.21 $25.21 $24.86 0
2018-09-26 $25.21 $25.21 $25.21 $25.21 $24.86 85
2018-09-25 $25.21 $25.21 $25.21 $25.21 $24.86 24
2018-09-24 $25.21 $25.21 $25.21 $25.21 $24.86 2
2018-09-21 $25.21 $25.21 $25.21 $25.21 $24.86 0
2018-09-20 $25.21 $25.21 $25.21 $25.21 $24.86 0
2018-09-19 $25.21 $25.21 $25.21 $25.21 $24.86 3
2018-09-18 $25.21 $25.21 $25.21 $25.21 $24.86 36
2018-09-17 $25.21 $25.21 $25.21 $25.21 $24.86 0
2018-09-14 $25.21 $25.21 $25.21 $25.21 $24.86 0
2018-09-13 $25.21 $25.21 $25.21 $25.21 $24.86 1
2018-09-12 $25.21 $25.21 $25.21 $25.21 $24.86 26
2018-09-11 $25.21 $25.21 $25.21 $25.21 $24.86 34
2018-09-10 $25.21 $25.21 $25.21 $25.21 $24.86 100
2018-09-07 $25.67 $25.86 $25.67 $25.86 $25.50 231
2018-09-06 $25.15 $25.15 $25.15 $25.15 $24.80 14
2018-09-05 $25.15 $25.15 $25.15 $25.15 $24.80 300
2018-09-04 $26.51 $26.51 $26.51 $26.51 $26.14 3
2018-08-31 $26.51 $26.51 $26.51 $26.51 $26.14 10
2018-08-30 $26.51 $26.51 $26.51 $26.51 $26.14 71
2018-08-29 $26.51 $26.51 $26.51 $26.51 $26.14 0
2018-08-28 $26.51 $26.51 $26.51 $26.51 $26.14 0
2018-08-27 $26.51 $26.51 $26.51 $26.51 $26.14 0
2018-08-24 $26.51 $26.51 $26.51 $26.51 $26.14 0
2018-08-23 $26.51 $26.51 $26.51 $26.51 $26.14 0
2018-08-22 $26.51 $26.51 $26.51 $26.51 $26.14 0
2018-08-21 $26.51 $26.51 $26.51 $26.51 $26.14 47
2018-08-20 $26.51 $26.51 $26.51 $26.51 $26.14 35
2018-08-17 $26.51 $26.51 $26.51 $26.51 $26.14 0
2018-08-16 $26.51 $26.51 $26.51 $26.51 $26.14 0
2018-08-15 $26.51 $26.51 $26.51 $26.51 $26.14 0
2018-08-14 $26.51 $26.51 $26.51 $26.51 $26.14 0
2018-08-13 $26.51 $26.51 $26.51 $26.51 $26.14 10
2018-08-10 $26.51 $26.51 $26.51 $26.51 $26.14 0
2018-08-09 $25.38 $26.51 $25.38 $26.51 $26.14 373
2018-08-08 $25.85 $25.85 $25.85 $25.85 $25.49 46
2018-08-07 $25.63 $26.14 $25.63 $25.85 $25.49 9,534
2018-08-06 $25.90 $25.90 $25.90 $25.90 $25.54 0
2018-08-03 $25.90 $25.90 $25.90 $25.90 $25.54 0
2018-08-02 $25.90 $25.90 $25.90 $25.90 $25.54 0
2018-08-01 $25.90 $25.90 $25.90 $25.90 $25.54 0
2018-07-31 $25.90 $25.90 $25.90 $25.90 $25.54 100
2018-07-30 $26.40 $26.40 $26.40 $26.40 $26.03 0
2018-07-27 $26.40 $26.40 $26.40 $26.40 $26.03 0
2018-07-26 $26.40 $26.40 $26.40 $26.40 $26.03 0
2018-07-25 $26.40 $26.40 $26.40 $26.40 $26.03 0
2018-07-24 $26.40 $26.40 $26.40 $26.40 $26.03 0
2018-07-23 $26.40 $26.40 $26.40 $26.40 $26.03 0
2018-07-20 $26.40 $26.40 $26.40 $26.40 $26.03 0
2018-07-19 $26.40 $26.40 $26.40 $26.40 $26.03 200
2018-07-18 $28.12 $28.12 $28.12 $28.12 $27.73 0
2018-07-17 $28.12 $28.12 $28.12 $28.12 $27.73 0
2018-07-16 $28.12 $28.12 $28.12 $28.12 $27.73 0
2018-07-13 $28.12 $28.12 $28.12 $28.12 $27.73 0
2018-07-12 $28.12 $28.12 $28.12 $28.12 $27.73 0
2018-07-11 $28.12 $28.12 $28.12 $28.12 $27.73 2
2018-07-10 $28.12 $28.12 $28.12 $28.12 $27.73 200
2018-07-09 $27.35 $27.35 $27.35 $27.35 $26.97 0
2018-07-06 $27.35 $27.35 $27.35 $27.35 $26.97 0
2018-07-05 $27.35 $27.35 $27.35 $27.35 $26.97 10
2018-07-03 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-07-02 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-29 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-28 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-27 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-26 $25.50 $25.50 $25.50 $25.50 $25.15 321
2018-06-25 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-22 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-21 $25.50 $25.50 $25.50 $25.50 $25.15 92
2018-06-20 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-19 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-18 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-15 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-14 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-13 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-12 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-11 $25.50 $25.50 $25.50 $25.50 $25.15 0
2018-06-08 $25.50 $25.50 $25.50 $25.50 $25.15 100
2018-06-07 $24.87 $24.87 $24.87 $24.87 $24.52 0
2018-06-06 $24.87 $24.87 $24.87 $24.87 $24.52 0
2018-06-05 $24.87 $24.87 $24.87 $24.87 $24.52 0
2018-06-04 $24.87 $24.87 $24.87 $24.87 $24.52 0
2018-06-01 $24.87 $24.87 $24.87 $24.87 $24.52 0
2018-05-31 $24.87 $24.87 $24.87 $24.87 $24.52 0
2018-05-30 $24.87 $24.87 $24.87 $24.87 $24.52 0
2018-05-29 $24.87 $24.87 $24.87 $24.87 $24.52 200
2018-05-25 $24.82 $24.82 $24.82 $24.82 $24.48 0
2018-05-24 $24.82 $24.82 $24.82 $24.82 $24.48 0
2018-05-23 $24.82 $24.82 $24.82 $24.82 $24.48 100
2018-05-22 $26.15 $26.15 $26.15 $26.15 $25.79 0
2018-05-21 $26.15 $26.15 $26.15 $26.15 $25.79 0
2018-05-18 $26.15 $26.15 $26.15 $26.15 $25.79 0
2018-05-17 $26.15 $26.15 $26.15 $26.15 $25.15 0
2018-05-16 $26.15 $26.15 $26.15 $26.15 $25.15 100
2018-05-15 $26.42 $26.42 $26.42 $26.42 $25.41 200
2018-05-14 $26.42 $26.42 $26.42 $26.42 $25.41 0
2018-05-11 $26.42 $26.42 $26.42 $26.42 $25.41 0
2018-05-10 $26.42 $26.42 $26.42 $26.42 $25.41 0
2018-05-09 $26.42 $26.42 $26.42 $26.42 $25.41 0
2018-05-08 $26.42 $26.42 $26.42 $26.42 $25.41 0
2018-05-07 $26.42 $26.42 $26.42 $26.42 $25.41 0
2018-05-04 $26.42 $26.42 $26.42 $26.42 $25.41 0
2018-05-03 $26.42 $26.42 $26.42 $26.42 $25.41 400
2018-05-02 $26.59 $26.59 $26.59 $26.59 $25.57 275
2018-05-01 $26.27 $26.27 $26.27 $26.27 $25.27 0
2018-04-30 $26.27 $26.27 $26.27 $26.27 $25.27 0
2018-04-27 $26.27 $26.27 $26.27 $26.27 $25.27 125
2018-04-26 $27.56 $27.56 $27.56 $27.56 $26.51 30
2018-04-25 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-24 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-23 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-20 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-19 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-18 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-17 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-16 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-13 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-12 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-11 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-10 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-09 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-06 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-05 $27.56 $27.56 $27.56 $27.56 $26.51 99
2018-04-04 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-03 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-04-02 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-03-29 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-03-28 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-03-27 $27.56 $27.56 $27.56 $27.56 $26.51 74
2018-03-26 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-03-23 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-03-22 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-03-21 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-03-20 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-03-19 $27.56 $27.56 $27.56 $27.56 $26.51 0
2018-03-16 $27.56 $27.56 $27.56 $27.56 $26.51 100
2018-03-15 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-03-14 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-03-13 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-03-12 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-03-09 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-03-08 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-03-07 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-03-06 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-03-05 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-03-02 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-03-01 $26.65 $26.65 $26.65 $26.65 $25.63 40
2018-02-28 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-27 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-26 $26.65 $26.65 $26.65 $26.65 $25.63 1
2018-02-23 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-22 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-21 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-20 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-16 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-15 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-14 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-13 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-12 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-09 $26.65 $26.65 $26.65 $26.65 $25.63 0
2018-02-08 $26.65 $26.65 $26.65 $26.65 $25.63 100
2018-02-07 $29.87 $29.87 $29.87 $29.87 $28.73 0
2018-02-06 $29.87 $29.87 $29.87 $29.87 $28.73 0
2018-02-05 $29.87 $29.87 $29.87 $29.87 $28.73 0
2018-02-02 $29.87 $29.87 $29.87 $29.87 $28.73 0
2018-02-01 $29.96 $29.98 $29.87 $29.87 $28.73 1,288
2018-01-31 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-30 $28.62 $28.62 $28.62 $28.62 $27.53 56
2018-01-29 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-26 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-25 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-24 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-23 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-22 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-19 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-18 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-17 $28.62 $28.62 $28.62 $28.62 $27.53 23
2018-01-16 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-12 $28.62 $28.62 $28.62 $28.62 $27.53 139
2018-01-11 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-10 $28.62 $28.62 $28.62 $28.62 $27.53 69
2018-01-09 $28.62 $28.62 $28.62 $28.62 $27.53 0
2018-01-08 $28.62 $28.62 $28.62 $28.62 $27.53 9
2018-01-05 $29.29 $29.29 $28.62 $28.62 $27.53 2,100
2018-01-04 $27.78 $27.78 $27.78 $27.78 $26.72 0
2018-01-03 $27.78 $27.78 $27.78 $27.78 $26.72 1,650
2018-01-02 $26.85 $26.85 $26.85 $26.85 $25.82 1,191
2017-12-29 $27.09 $27.09 $27.09 $27.09 $26.06 0
2017-12-28 $27.09 $27.09 $27.09 $27.09 $26.05 263
2017-12-27 $27.50 $27.50 $27.50 $27.50 $26.45 0
2017-12-26 $27.50 $27.50 $27.50 $27.50 $26.45 0
2017-12-22 $27.50 $27.50 $27.50 $27.50 $26.45 0
2017-12-21 $27.50 $27.50 $27.50 $27.50 $26.45 0
2017-12-20 $27.50 $27.50 $27.50 $27.50 $26.45 0
2017-12-19 $27.40 $27.50 $27.40 $27.50 $26.45 858
2017-12-18 $26.65 $26.65 $26.65 $26.65 $25.63 63
2017-12-15 $26.65 $26.65 $26.65 $26.65 $25.63 0
2017-12-14 $26.65 $26.65 $26.65 $26.65 $25.63 0
2017-12-13 $26.65 $26.65 $26.65 $26.65 $25.63 254
2017-12-12 $26.65 $26.65 $26.65 $26.65 $25.63 0
2017-12-11 $26.65 $26.65 $26.65 $26.65 $25.63 0
2017-12-08 $26.65 $26.65 $26.65 $26.65 $25.63 0
2017-12-07 $26.65 $26.65 $26.65 $26.65 $25.63 400
2017-12-06 $26.65 $26.65 $26.65 $26.65 $25.63 1
2017-12-05 $26.65 $26.65 $26.65 $26.65 $25.63 8
2017-12-04 $26.65 $26.65 $26.65 $26.65 $25.63 16
2017-12-01 $26.65 $26.65 $26.65 $26.65 $25.63 401
2017-11-30 $26.85 $26.85 $26.85 $26.85 $25.82 32
2017-11-29 $26.85 $26.85 $26.85 $26.85 $25.82 100
2017-11-28 $26.58 $26.58 $26.58 $26.58 $25.57 74
2017-11-27 $26.19 $26.58 $26.19 $26.58 $25.57 174,697
2017-11-24 $26.48 $26.48 $26.48 $26.48 $25.47 48,407
2017-11-22 $26.51 $26.75 $26.51 $26.51 $25.50 1,431
2017-11-21 $26.74 $26.93 $26.34 $26.34 $25.33 419
2017-11-20 $26.82 $26.82 $26.82 $26.82 $25.80 553
2017-11-17 $26.33 $26.52 $26.33 $26.52 $25.51 547
2017-11-16 $26.32 $26.53 $25.91 $26.53 $25.52 691
2017-11-15 $26.32 $26.33 $26.14 $26.32 $25.31 1,638
2017-11-14 $26.42 $26.42 $26.42 $26.42 $25.41 486
2017-11-13 $25.87 $26.09 $25.87 $26.09 $25.09 1,003
2017-11-10 $26.23 $26.23 $26.02 $26.23 $25.23 1,019
2017-11-09 $26.09 $26.40 $26.09 $26.40 $25.39 1,577
2017-11-08 $26.27 $26.49 $25.85 $25.85 $24.86 965
2017-11-07 $26.44 $26.65 $26.44 $26.44 $25.43 1,013
2017-11-06 $26.56 $26.76 $26.15 $26.15 $25.15 615
2017-11-03 $26.58 $26.79 $26.58 $26.79 $25.77 595
2017-11-02 $26.11 $26.68 $26.11 $26.15 $25.15 63,566
2017-11-01 $26.78 $27.00 $26.78 $27.00 $25.97 945
2017-10-31 $27.02 $27.02 $26.49 $26.50 $25.49 2,749
2017-10-30 $27.17 $27.17 $27.17 $27.17 $26.13 2,766
2017-10-27 $26.93 $26.93 $26.93 $26.93 $25.90 1,138
2017-10-26 $26.16 $26.60 $26.16 $26.60 $25.58 2,825
2017-10-25 $26.68 $26.68 $26.45 $26.45 $25.44 1,374
2017-10-24 $26.45 $26.64 $26.45 $26.64 $25.62 443
2017-10-23 $26.41 $26.56 $26.41 $26.56 $25.55 1,803
2017-10-20 $26.69 $26.84 $26.69 $26.84 $25.82 1,038
2017-10-19 $26.57 $26.70 $26.57 $26.70 $25.68 1,734
2017-10-18 $26.93 $26.93 $26.34 $26.93 $25.90 1,503
2017-10-17 $26.75 $26.88 $26.75 $26.75 $25.73 941
2017-10-16 $26.95 $26.95 $26.82 $26.95 $25.92 498
2017-10-13 $26.88 $27.02 $26.88 $26.88 $25.85 945
2017-10-12 $26.91 $27.08 $26.91 $27.08 $26.05 940
2017-10-11 $26.54 $26.67 $26.54 $26.67 $25.65 782
2017-10-10 $26.50 $26.65 $26.50 $26.65 $25.63 459
2017-10-09 $26.27 $26.40 $26.27 $26.27 $25.27 660
2017-10-06 $26.44 $26.44 $26.03 $26.43 $25.42 1,046
2017-10-05 $26.59 $26.75 $26.59 $26.75 $25.73 488
2017-10-04 $26.25 $26.68 $26.25 $26.68 $25.66 1,136
2017-10-03 $26.36 $26.49 $26.36 $26.49 $25.48 808
2017-10-02 $25.58 $26.12 $25.58 $26.12 $25.12 959
2017-09-29 $26.07 $26.07 $25.59 $26.07 $25.07 1,652
2017-09-28 $25.16 $25.78 $25.16 $25.78 $24.80 1,213
2017-09-27 $25.27 $25.45 $25.27 $25.45 $24.48 389
2017-09-26 $25.59 $25.59 $25.45 $25.59 $24.61 1,445
2017-09-25 $25.12 $25.64 $25.11 $25.55 $24.57 4,253
2017-09-22 $25.25 $25.70 $25.25 $25.70 $24.72 2,614
2017-09-21 $25.54 $25.54 $25.41 $25.54 $24.56 2,485
2017-09-20 $25.61 $25.61 $25.61 $25.61 $24.63 1,333
2017-09-19 $25.79 $26.05 $25.79 $26.05 $25.06 1,195
2017-09-18 $25.40 $25.82 $25.40 $25.82 $24.83 2,989
2017-09-15 $25.27 $25.40 $25.27 $25.40 $24.43 465
2017-09-14 $25.34 $25.49 $25.05 $25.34 $24.37 2,240
2017-09-13 $25.10 $25.10 $24.97 $24.97 $24.02 12,436
2017-09-12 $24.92 $25.05 $24.92 $24.92 $23.97 672
2017-09-11 $24.69 $24.69 $24.69 $24.69 $23.75 270
2017-09-08 $24.47 $24.47 $24.47 $24.47 $23.54 238
2017-09-07 $24.55 $24.70 $24.55 $24.70 $23.76 667
2017-09-06 $23.98 $24.31 $23.85 $24.31 $23.38 748
2017-09-05 $24.17 $24.33 $23.70 $23.70 $22.79 399
2017-09-01 $23.89 $24.02 $23.89 $24.02 $23.10 644
2017-08-31 $23.93 $23.93 $23.93 $23.93 $23.02 437
2017-08-30 $23.58 $23.71 $23.58 $23.58 $22.68 1,082
2017-08-29 $23.71 $23.90 $23.71 $23.90 $22.99 2,963
2017-08-28 $23.72 $23.85 $23.72 $23.85 $22.94 443
2017-08-25 $23.63 $23.77 $23.63 $23.77 $22.86 214
2017-08-24 $23.39 $23.87 $23.39 $23.82 $22.91 1,981
2017-08-23 $23.64 $23.64 $23.64 $23.64 $22.74 300
2017-08-22 $23.52 $23.65 $23.52 $23.65 $22.75 772
2017-08-21 $23.31 $23.44 $23.31 $23.44 $22.54 309
2017-08-18 $23.23 $23.39 $23.23 $23.39 $22.50 270
2017-08-17 $23.41 $23.57 $23.41 $23.41 $22.52 480
2017-08-16 $23.44 $23.57 $23.44 $23.57 $22.67 564
2017-08-15 $23.35 $23.48 $23.35 $23.48 $22.58 647
2017-08-14 $23.46 $23.59 $23.46 $23.46 $22.56 491
2017-08-11 $23.13 $23.28 $23.13 $23.28 $22.39 730
2017-08-10 $23.33 $23.50 $23.01 $23.50 $22.60 2,742
2017-08-09 $23.34 $23.47 $22.94 $22.94 $22.06 1,809
2017-08-08 $23.49 $23.63 $23.49 $23.49 $22.59 427
2017-08-07 $23.51 $23.64 $23.51 $23.51 $22.61 762
2017-08-04 $23.62 $23.62 $23.62 $23.62 $22.72 34
2017-08-03 $23.49 $23.62 $23.49 $23.62 $22.72 255
2017-08-02 $23.57 $23.73 $23.57 $23.73 $22.82 913
2017-08-01 $23.08 $23.13 $23.01 $23.01 $22.13 1,280
2017-07-31 $22.71 $22.82 $22.71 $22.82 $21.95 355
2017-07-28 $23.24 $23.34 $23.21 $23.21 $22.32 1,584
2017-07-27 $23.63 $23.76 $23.63 $23.76 $22.85 894
2017-07-26 $23.40 $23.40 $23.22 $23.40 $22.51 839
2017-07-25 $23.11 $23.20 $23.11 $23.20 $22.31 2,020
2017-07-24 $22.95 $23.07 $22.95 $23.07 $22.19 396
2017-07-21 $23.77 $23.77 $23.77 $23.77 $22.86 95
2017-07-20 $23.62 $23.77 $23.62 $23.77 $22.86 382
2017-07-19 $23.14 $23.27 $23.14 $23.27 $22.38 391
2017-07-18 $23.03 $23.03 $23.03 $23.03 $22.15 177
2017-07-17 $22.93 $23.03 $22.93 $23.03 $22.15 2,166
2017-07-14 $22.61 $22.96 $22.61 $22.96 $22.08 839
2017-07-13 $22.47 $22.50 $22.47 $22.50 $21.64 499
2017-07-12 $22.20 $22.20 $22.20 $22.20 $21.35 242
2017-07-11 $22.07 $22.20 $22.07 $22.20 $21.35 452
2017-07-10 $21.79 $22.16 $21.79 $22.16 $21.31 654
2017-07-07 $21.76 $22.19 $21.75 $22.19 $21.34 568
2017-07-06 $22.05 $22.05 $22.05 $22.05 $21.21 150
2017-07-05 $22.05 $22.05 $22.05 $22.05 $21.21 198
2017-07-03 $22.57 $22.57 $22.57 $22.57 $21.71 364
2017-06-30 $21.94 $22.47 $21.94 $22.47 $21.61 1,495
2017-06-29 $22.41 $22.41 $22.41 $22.41 $21.55 171
2017-06-28 $23.11 $23.25 $23.11 $23.25 $22.36 371
2017-06-27 $22.63 $22.63 $22.63 $22.63 $21.77 0
2017-06-26 $22.79 $22.79 $22.63 $22.63 $21.77 300
2017-06-23 $22.79 $23.08 $22.64 $23.08 $22.20 1,000
2017-06-22 $22.76 $23.29 $22.76 $23.29 $22.40 800
2017-06-21 $23.20 $23.33 $23.20 $23.20 $22.31 710
2017-06-20 $23.23 $23.23 $23.23 $23.23 $22.34 0
2017-06-19 $23.64 $23.64 $23.23 $23.23 $22.34 627
2017-06-16 $23.33 $23.33 $23.33 $23.33 $22.44 159
2017-06-15 $22.94 $23.09 $22.94 $23.09 $22.21 450
2017-06-14 $23.24 $23.24 $23.24 $23.24 $22.35 183
2017-06-13 $23.13 $23.13 $22.75 $22.75 $21.88 429
2017-06-12 $22.50 $22.50 $22.50 $22.50 $21.64 471
2017-06-09 $23.14 $23.14 $22.99 $23.14 $22.26 418
2017-06-08 $22.83 $22.83 $22.83 $22.83 $21.96 6
2017-06-07 $22.83 $22.83 $22.83 $22.83 $21.96 85
2017-06-06 $22.60 $22.83 $22.60 $22.83 $21.96 60,465
2017-06-05 $23.07 $23.07 $23.07 $23.07 $22.19 290
2017-06-02 $23.39 $23.54 $23.39 $23.39 $22.50 1,058
2017-06-01 $23.93 $23.93 $23.93 $23.93 $23.02 545
2017-05-31 $23.93 $23.93 $23.93 $23.93 $23.02 84
2017-05-30 $23.93 $23.93 $23.93 $23.93 $23.02 0
2017-05-26 $23.93 $23.93 $23.93 $23.93 $23.02 37
2017-05-25 $23.93 $23.93 $23.93 $23.93 $23.02 303
2017-05-24 $23.67 $23.67 $23.67 $23.67 $22.77 192
2017-05-23 $24.02 $24.19 $24.02 $24.02 $23.10 604
2017-05-22 $23.80 $23.80 $23.43 $23.43 $22.54 7,947
2017-05-19 $23.69 $23.82 $23.69 $23.82 $22.91 817
2017-05-18 $24.07 $24.07 $24.07 $24.07 $23.15 0
2017-05-17 $23.92 $24.07 $23.92 $24.07 $22.57 842
2017-05-16 $24.16 $24.16 $24.16 $24.16 $22.66 189
2017-05-15 $23.50 $23.50 $23.50 $23.50 $22.04 88
2017-05-12 $23.50 $23.50 $23.50 $23.50 $22.04 338
2017-05-11 $23.28 $23.41 $23.28 $23.41 $21.96 297
2017-05-10 $23.61 $23.61 $23.61 $23.61 $22.14 109
2017-05-09 $23.97 $23.97 $23.61 $23.61 $22.14 1,737
2017-05-08 $23.83 $23.93 $23.83 $23.93 $22.44 1,464
2017-05-05 $24.24 $24.25 $24.24 $24.25 $22.74 775
2017-05-04 $23.98 $24.04 $23.98 $24.04 $22.55 705
2017-05-03 $23.68 $23.68 $23.03 $23.03 $21.60 434
2017-05-02 $23.13 $23.75 $23.13 $23.75 $22.27 2,157
2017-05-01 $23.43 $23.43 $23.43 $23.43 $21.97 731
2017-04-28 $23.24 $23.24 $23.24 $23.24 $21.80 153
2017-04-27 $22.83 $23.24 $22.82 $23.24 $21.80 79,095
2017-04-26 $22.80 $23.23 $22.74 $22.74 $21.33 8,580
2017-04-25 $22.80 $22.80 $22.80 $22.80 $21.38 862
2017-04-24 $21.67 $21.67 $21.67 $21.67 $20.32 218
2017-04-21 $21.38 $21.67 $21.38 $21.67 $20.32 3,775
2017-04-20 $22.16 $22.16 $22.16 $22.16 $20.78 265
2017-04-19 $22.11 $22.11 $22.11 $22.11 $20.74 3,015
2017-04-18 $21.66 $21.66 $21.07 $21.07 $19.76 629
2017-04-17 $22.05 $22.18 $22.05 $22.18 $20.80 6,663
2017-04-13 $21.61 $21.61 $21.61 $21.61 $20.27 408
2017-04-12 $21.67 $21.67 $21.67 $21.67 $20.32 100
2017-04-11 $20.82 $20.82 $20.82 $20.82 $19.53 218
2017-04-10 $21.17 $21.17 $21.17 $21.17 $19.86 137
2017-04-07 $21.40 $21.40 $21.17 $21.17 $19.86 1,140
2017-04-06 $21.38 $21.38 $20.94 $20.94 $19.64 847
2017-04-05 $21.38 $21.38 $21.38 $21.38 $20.05 903
2017-04-04 $21.41 $21.41 $20.83 $20.83 $19.54 560
2017-04-03 $20.89 $20.89 $20.89 $20.89 $19.59 0
2017-03-31 $20.89 $20.89 $20.89 $20.89 $19.59 100
2017-03-30 $20.36 $20.36 $20.36 $20.36 $19.10 0
2017-03-29 $19.87 $20.36 $19.87 $20.36 $19.10 1,500
2017-03-28 $20.27 $20.27 $20.27 $20.27 $19.01 0
2017-03-27 $20.27 $20.27 $20.27 $20.27 $19.01 0
2017-03-24 $20.27 $20.27 $20.27 $20.27 $19.01 400
2017-03-23 $20.25 $20.25 $20.25 $20.25 $18.99 2,100
2017-03-22 $20.22 $20.34 $20.22 $20.34 $19.08 600
2017-03-21 $19.72 $20.32 $19.72 $20.32 $19.06 1,000
2017-03-20 $19.80 $19.80 $19.80 $19.80 $18.57 0
2017-03-17 $19.80 $19.80 $19.80 $19.80 $18.57 200
2017-03-16 $19.84 $19.84 $19.84 $19.84 $18.61 400
2017-03-15 $18.97 $18.97 $18.89 $18.89 $17.72 7,200
2017-03-14 $18.87 $18.87 $18.87 $18.87 $17.70 0
2017-03-13 $18.87 $18.87 $18.87 $18.87 $17.70 1,300
2017-03-10 $18.73 $19.53 $18.73 $19.53 $18.32 1,200
2017-03-09 $19.27 $19.27 $18.70 $18.70 $17.54 4,200
2017-03-08 $18.61 $19.28 $18.61 $19.28 $18.08 1,400
2017-03-07 $18.68 $18.68 $18.68 $18.68 $17.52 2,100
2017-03-06 $18.77 $18.77 $18.71 $18.71 $17.55 300
2017-03-03 $18.59 $19.33 $18.59 $19.33 $18.13 600
2017-03-02 $18.43 $18.43 $18.43 $18.43 $17.29 800
2017-03-01 $18.57 $18.69 $18.57 $18.69 $17.53 900
2017-02-28 $19.47 $19.47 $18.76 $18.76 $17.59 1,300
2017-02-27 $19.23 $19.23 $18.62 $18.62 $17.46 900
2017-02-24 $19.01 $19.33 $19.01 $19.33 $18.13 2,400
2017-02-23 $19.63 $20.24 $19.63 $20.24 $18.98 300
2017-02-22 $20.02 $20.02 $20.02 $20.02 $18.78 200
2017-02-21 $19.63 $19.63 $19.63 $19.63 $18.41 200
2017-02-17 $19.63 $19.63 $19.63 $19.63 $18.41 0
2017-02-16 $20.37 $20.37 $19.63 $19.63 $18.41 600
2017-02-15 $19.63 $19.63 $19.63 $19.63 $18.41 100
2017-02-14 $20.00 $20.18 $19.60 $20.18 $18.93 700
2017-02-13 $19.58 $20.31 $19.58 $20.31 $19.05 600
2017-02-10 $20.38 $20.38 $19.58 $19.58 $18.36 1,200
2017-02-09 $19.87 $19.87 $19.45 $19.87 $18.64 2,200
2017-02-08 $19.26 $19.82 $19.26 $19.82 $18.59 4,100
2017-02-07 $19.87 $19.87 $19.13 $19.13 $17.94 400
2017-02-06 $19.88 $19.88 $19.16 $19.52 $18.31 8,600
2017-02-03 $19.23 $20.03 $19.23 $20.03 $18.79 1,300
2017-02-02 $19.20 $20.04 $19.20 $20.04 $18.80 800
2017-02-01 $19.10 $19.92 $19.10 $19.92 $18.68 809
2017-01-31 $19.07 $19.07 $19.07 $19.07 $17.89 508
2017-01-30 $19.73 $19.80 $18.95 $19.80 $18.57 1,722
2017-01-27 $19.11 $19.95 $19.11 $19.95 $18.71 487
2017-01-26 $20.00 $20.00 $19.05 $19.05 $17.87 899
2017-01-25 $19.25 $19.25 $19.25 $19.25 $18.05 718
2017-01-24 $19.11 $19.11 $19.10 $19.10 $17.91 362
2017-01-23 $18.76 $19.65 $18.76 $19.65 $18.43 1,778
2017-01-20 $19.45 $19.50 $19.45 $19.50 $18.29 908
2017-01-19 $18.91 $19.16 $18.91 $19.16 $17.97 1,088
2017-01-18 $18.91 $19.38 $18.91 $19.38 $18.18 1,394
2017-01-17 $19.47 $19.64 $19.47 $19.64 $18.42 2,064
2017-01-13 $20.20 $20.20 $19.30 $19.30 $18.10 1,285
2017-01-12 $19.60 $19.60 $19.60 $19.60 $18.38 603
2017-01-11 $19.26 $20.35 $19.26 $19.26 $18.06 1,159
2017-01-10 $19.59 $19.59 $19.59 $19.59 $18.37 224
2017-01-09 $20.38 $20.38 $20.38 $20.38 $19.11 756
2017-01-06 $19.90 $20.31 $19.52 $19.52 $18.31 3,088
2017-01-05 $19.90 $19.90 $19.90 $19.90 $18.66 700
2017-01-04 $19.17 $19.17 $19.17 $19.17 $17.98 508
2017-01-03 $19.56 $19.71 $18.90 $19.64 $18.42 8,099
2016-12-30 $18.95 $18.95 $18.95 $18.95 $17.77 272
2016-12-29 $18.72 $19.53 $18.72 $18.72 $17.56 2,071
2016-12-28 $18.56 $19.38 $18.56 $19.38 $18.18 1,074
2016-12-27 $19.56 $19.56 $18.77 $18.77 $17.60 1,136
2016-12-23 $19.00 $19.55 $18.75 $18.75 $17.59 2,590
2016-12-22 $18.54 $18.54 $18.54 $18.54 $17.39 820
2016-12-21 $18.51 $19.00 $18.51 $18.55 $17.40 1,089
2016-12-20 $18.35 $19.00 $18.35 $19.00 $17.82 1,053
2016-12-19 $18.99 $19.00 $18.45 $18.45 $17.30 1,856
2016-12-16 $18.53 $19.33 $18.53 $19.33 $18.13 552
2016-12-15 $18.98 $18.98 $18.98 $18.98 $17.80 1,569
2016-12-14 $19.01 $19.01 $19.00 $19.00 $17.82 564
2016-12-13 $19.88 $19.99 $19.15 $19.99 $18.75 2,259
2016-12-12 $19.69 $19.69 $19.28 $19.28 $18.08 1,322
2016-12-09 $18.97 $19.78 $18.97 $18.97 $17.79 1,750
2016-12-08 $18.63 $19.62 $18.63 $19.62 $18.40 1,338
2016-12-07 $19.44 $19.44 $18.50 $18.50 $17.35 1,520
2016-12-06 $18.30 $18.72 $18.30 $18.30 $17.16 1,572
2016-12-05 $18.69 $19.02 $18.17 $18.17 $17.04 3,200
2016-12-02 $17.95 $18.88 $17.95 $18.88 $17.71 592
2016-12-01 $17.99 $18.81 $17.95 $18.81 $17.64 1,151
2016-11-30 $18.85 $19.20 $18.85 $19.20 $18.01 15,831
2016-11-29 $18.85 $18.85 $18.20 $18.20 $17.07 581
2016-11-28 $18.07 $18.07 $18.07 $18.07 $16.95 452
2016-11-25 $17.90 $18.61 $17.90 $18.61 $17.45 446
2016-11-23 $17.90 $18.52 $17.90 $18.52 $17.37 1,243
2016-11-22 $17.89 $18.65 $17.89 $17.90 $16.79 1,126
2016-11-21 $18.39 $18.68 $18.39 $18.68 $17.52 11,401
2016-11-18 $17.80 $18.27 $17.80 $18.27 $17.14 1,287
2016-11-17 $18.85 $18.85 $17.80 $17.80 $16.69 394
2016-11-16 $18.54 $18.54 $18.54 $18.54 $17.39 0
2016-11-15 $18.54 $18.54 $17.67 $18.54 $17.39 1,257
2016-11-14 $18.38 $18.38 $17.67 $17.67 $16.57 303
2016-11-11 $19.05 $19.05 $18.76 $18.76 $17.59 3,003
2016-11-10 $18.15 $19.19 $18.15 $18.65 $17.49 508
2016-11-09 $19.02 $19.02 $19.02 $19.02 $17.84 299
2016-11-08 $18.52 $19.10 $18.52 $19.10 $17.91 5,210
2016-11-07 $18.45 $18.46 $18.45 $18.46 $17.31 3,844
2016-11-04 $18.45 $19.25 $18.45 $18.45 $17.30 6,277
2016-11-03 $19.20 $19.20 $18.35 $18.35 $17.21 1,977
2016-11-02 $18.37 $18.37 $18.37 $18.37 $17.23 462
2016-11-01 $19.23 $19.23 $18.35 $18.35 $17.21 37,314
2016-10-31 $18.80 $18.80 $18.43 $18.43 $17.29 1,135
2016-10-28 $18.92 $19.24 $18.92 $19.24 $18.04 822
2016-10-27 $18.53 $18.53 $18.53 $18.53 $17.38 378
2016-10-26 $19.38 $19.38 $19.38 $19.38 $18.18 140
2016-10-25 $18.70 $18.70 $18.70 $18.70 $17.54 65
2016-10-24 $18.85 $18.85 $18.70 $18.70 $17.54 1,267
2016-10-21 $18.85 $19.67 $18.85 $19.67 $18.45 1,463
2016-10-20 $18.96 $18.96 $18.96 $18.96 $17.78 500
2016-10-19 $19.07 $19.07 $19.07 $19.07 $17.89 68
2016-10-18 $19.07 $19.07 $19.07 $19.07 $17.89 294
2016-10-17 $20.50 $20.54 $19.71 $19.71 $18.49 938
2016-10-14 $20.73 $20.73 $20.73 $20.73 $19.44 202
2016-10-13 $20.30 $20.30 $20.30 $20.30 $19.04 1,090
2016-10-12 $20.25 $20.25 $20.05 $20.05 $18.80 277
2016-10-11 $20.98 $20.99 $20.12 $20.99 $19.69 1,410
2016-10-10 $21.31 $21.31 $21.31 $21.31 $19.99 72
2016-10-07 $21.31 $21.31 $21.31 $21.31 $19.99 88
2016-10-06 $21.31 $21.31 $21.31 $21.31 $19.99 264
2016-10-05 $21.66 $21.66 $21.66 $21.66 $20.31 100
2016-10-04 $21.88 $21.88 $21.88 $21.88 $20.52 106
2016-10-03 $21.88 $21.88 $21.88 $21.88 $20.52 1,088
2016-09-30 $21.95 $21.95 $21.95 $21.95 $20.59 317
2016-09-29 $20.55 $20.55 $20.55 $20.55 $19.27 259
2016-09-28 $21.72 $21.72 $20.85 $20.85 $19.55 891
2016-09-27 $21.10 $21.10 $21.10 $21.10 $19.79 81
2016-09-26 $21.45 $21.45 $21.10 $21.10 $19.79 327
2016-09-23 $22.15 $22.15 $21.50 $21.50 $20.16 354
2016-09-22 $22.05 $22.05 $22.05 $22.05 $20.68 215
2016-09-21 $21.20 $21.20 $21.20 $21.20 $19.88 337
2016-09-20 $21.20 $21.20 $21.20 $21.20 $19.88 0
2016-09-19 $21.20 $21.20 $21.20 $21.20 $19.88 158
2016-09-16 $21.14 $21.35 $21.00 $21.35 $20.02 705
2016-09-15 $21.50 $21.50 $21.50 $21.50 $20.16 905
2016-09-14 $21.70 $21.70 $21.70 $21.70 $20.35 259
2016-09-13 $21.00 $21.00 $21.00 $21.00 $19.70 471
2016-09-12 $21.40 $21.90 $21.40 $21.90 $20.54 375
2016-09-09 $21.55 $22.00 $21.55 $22.00 $20.63 1,060
2016-09-08 $22.00 $22.00 $22.00 $22.00 $20.63 260
2016-09-07 $22.50 $22.50 $22.50 $22.50 $21.10 123
2016-09-06 $22.50 $22.50 $22.50 $22.50 $21.10 432
2016-09-02 $21.70 $22.25 $21.70 $22.25 $20.87 821
2016-09-01 $21.93 $21.93 $21.93 $21.93 $20.57 373
2016-08-31 $22.00 $22.00 $22.00 $22.00 $20.63 148
2016-08-30 $22.00 $22.00 $22.00 $22.00 $20.63 40
2016-08-29 $22.00 $22.00 $22.00 $22.00 $20.63 254
2016-08-26 $21.25 $21.25 $21.25 $21.25 $19.93 76
2016-08-25 $21.50 $22.25 $21.25 $21.25 $19.93 2,748
2016-08-24 $21.70 $21.70 $21.70 $21.70 $20.35 221
2016-08-23 $22.55 $22.55 $22.55 $22.55 $21.15 610
2016-08-22 $22.70 $22.70 $22.70 $22.70 $21.29 126
2016-08-19 $22.70 $22.70 $22.70 $22.70 $21.29 284
2016-08-18 $22.50 $22.80 $22.50 $22.80 $21.38 910
2016-08-17 $22.45 $22.45 $22.45 $22.45 $21.06 383
2016-08-16 $22.00 $22.00 $22.00 $22.00 $20.63 225
2016-08-15 $22.20 $22.40 $22.20 $22.40 $21.01 455
2016-08-12 $22.00 $22.00 $22.00 $22.00 $20.63 217
2016-08-11 $22.50 $22.50 $22.50 $22.50 $21.10 197
2016-08-10 $21.50 $22.10 $21.50 $22.10 $20.73 2,781
2016-08-09 $22.00 $22.00 $22.00 $22.00 $20.63 1,067
2016-08-08 $21.80 $21.80 $21.80 $21.80 $20.45 160
2016-08-05 $21.80 $21.80 $21.80 $21.80 $20.45 25
2016-08-04 $21.80 $21.80 $21.80 $21.80 $20.45 133
2016-08-03 $21.60 $21.60 $21.05 $21.05 $19.74 749
2016-08-02 $21.80 $21.80 $21.80 $21.80 $20.45 66,969
2016-08-01 $22.00 $22.00 $22.00 $22.00 $20.63 215
2016-07-29 $21.76 $21.76 $21.76 $21.76 $20.41 80
2016-07-28 $21.76 $21.76 $21.76 $21.76 $20.41 322
2016-07-27 $21.30 $21.95 $21.30 $21.95 $20.59 1,425
2016-07-26 $21.80 $21.80 $21.80 $21.80 $20.45 221
2016-07-25 $21.80 $21.80 $21.80 $21.80 $20.45 591
2016-07-22 $21.80 $21.80 $21.80 $21.80 $20.45 547
2016-07-21 $20.95 $20.95 $20.95 $20.95 $19.65 98
2016-07-20 $20.95 $20.95 $20.95 $20.95 $19.65 1,591
2016-07-19 $21.15 $21.60 $21.05 $21.50 $20.16 3,717
2016-07-18 $21.22 $21.45 $21.22 $21.45 $20.12 565
2016-07-15 $21.50 $21.50 $21.50 $21.50 $20.16 1,672
2016-07-14 $21.14 $21.14 $21.14 $21.14 $19.83 2,457
2016-07-13 $20.60 $20.60 $20.60 $20.60 $19.32 153
2016-07-12 $21.20 $21.20 $20.60 $20.60 $19.32 506
2016-07-11 $20.70 $20.70 $20.70 $20.70 $19.41 1,026
2016-07-08 $20.50 $20.50 $20.50 $20.50 $19.23 590
2016-07-07 $20.40 $20.80 $20.40 $20.80 $19.51 2,997
2016-07-06 $20.84 $20.84 $20.84 $20.84 $19.55 232
2016-07-05 $20.85 $20.85 $20.10 $20.10 $18.85 331
2016-07-01 $20.50 $20.50 $20.50 $20.50 $19.23 184
2016-06-30 $20.50 $20.50 $20.50 $20.50 $19.23 392
2016-06-29 $20.99 $21.50 $20.75 $20.75 $19.46 28,491
2016-06-28 $20.50 $20.60 $20.00 $20.60 $19.32 970
2016-06-27 $20.10 $20.10 $19.60 $19.60 $18.38 369
2016-06-24 $18.45 $18.45 $18.45 $18.45 $17.30 427
2016-06-23 $21.80 $22.50 $21.80 $22.50 $21.10 1,853
2016-06-22 $21.76 $21.80 $21.76 $21.80 $20.45 5,095
2016-06-21 $21.85 $21.85 $21.85 $21.85 $20.49 421
2016-06-20 $22.15 $22.15 $22.15 $22.15 $20.77 410
2016-06-17 $21.10 $21.10 $21.10 $21.10 $19.79 264
2016-06-16 $21.65 $21.65 $21.65 $21.65 $20.31 892
2016-06-15 $21.50 $21.50 $21.50 $21.50 $20.16 1,123
2016-06-14 $21.35 $21.35 $21.35 $21.35 $20.02 298
2016-06-13 $22.50 $22.50 $22.50 $22.50 $21.10 403
2016-06-10 $22.26 $22.30 $22.26 $22.30 $20.91 174,654
2016-06-09 $21.80 $21.80 $21.80 $21.80 $20.45 0
2016-06-08 $21.80 $21.80 $21.80 $21.80 $20.45 0
2016-06-07 $21.80 $21.80 $21.80 $21.80 $20.45 0
2016-06-06 $21.80 $21.80 $21.80 $21.80 $20.45 0
2016-06-03 $21.80 $21.80 $21.80 $21.80 $20.45 0
2016-06-02 $21.80 $21.80 $21.80 $21.80 $20.45 0
2016-06-01 $21.80 $21.80 $21.80 $21.80 $20.45 100
2016-05-31 $21.70 $21.70 $21.70 $21.70 $20.35 1,080
2016-05-27 $21.35 $21.35 $21.35 $21.35 $20.02 100
2016-05-26 $21.50 $21.50 $21.50 $21.50 $20.16 0
2016-05-25 $21.50 $21.50 $21.50 $21.50 $20.16 100
2016-05-24 $21.66 $21.66 $21.66 $21.66 $20.31 540
2016-05-23 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-20 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-19 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-18 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-17 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-16 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-13 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-12 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-11 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-10 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-09 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-06 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-05 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-04 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-03 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-05-02 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-29 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-28 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-27 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-26 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-25 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-22 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-21 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-20 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-19 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-18 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-15 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-14 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-13 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-12 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-11 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-08 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-07 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-06 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-05 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-04 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-04-01 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-31 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-30 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-29 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-28 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-24 $20.40 $20.40 $20.40 $20.40 $19.13 441
2016-03-23 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-22 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-21 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-18 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-17 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-16 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-15 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-14 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-11 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-10 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-09 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-08 $20.40 $20.40 $20.40 $20.40 $19.13 0
2016-03-07 $20.40 $20.40 $20.40 $20.40 $19.13 250
2016-03-04 $20.65 $20.65 $20.65 $20.65 $19.37 250
2016-03-03 $19.50 $19.50 $19.50 $19.50 $18.29 0
2016-03-02 $19.50 $19.50 $19.50 $19.50 $18.29 0
2016-03-01 $19.50 $19.50 $19.50 $19.50 $18.29 0
2016-02-29 $19.50 $19.50 $19.50 $19.50 $18.29 0
2016-02-26 $19.50 $19.50 $19.50 $19.50 $18.29 1,072
2016-02-25 $19.50 $19.50 $19.50 $19.50 $18.29 0
2016-02-24 $19.50 $19.50 $19.50 $19.50 $18.29 0
2016-02-23 $19.50 $19.50 $19.50 $19.50 $18.29 0
2016-02-22 $19.50 $19.50 $19.50 $19.50 $18.29 0
2016-02-19 $19.50 $19.50 $19.50 $19.50 $18.29 0
2016-02-18 $19.50 $19.50 $19.50 $19.50 $18.29 376
2016-02-17 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-02-16 $19.22 $19.22 $19.22 $19.22 $18.03 388
2016-02-12 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-02-11 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-02-10 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-02-09 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-02-08 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-02-05 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-02-04 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-02-03 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-02-02 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-02-01 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-01-29 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-01-28 $19.22 $19.22 $19.22 $19.22 $18.03 0
2016-01-27 $19.22 $19.22 $19.22 $19.22 $18.03 196
2016-01-26 $18.85 $18.85 $18.85 $18.85 $17.68 0
2016-01-25 $18.85 $18.85 $18.85 $18.85 $17.68 0
2016-01-22 $18.85 $18.85 $18.85 $18.85 $17.68 980
2016-01-21 $18.75 $18.75 $18.75 $18.75 $17.59 1,028
2016-01-20 $19.15 $19.15 $19.15 $19.15 $17.96 0
2016-01-19 $19.15 $19.15 $19.15 $19.15 $17.96 0
2016-01-15 $19.15 $19.15 $19.15 $19.15 $17.96 0
2016-01-14 $19.15 $19.15 $19.15 $19.15 $17.96 0
2016-01-13 $19.15 $19.15 $19.15 $19.15 $17.96 0
2016-01-12 $19.15 $19.15 $19.15 $19.15 $17.96 0
2016-01-11 $19.15 $19.15 $19.15 $19.15 $17.96 0
2016-01-08 $19.15 $19.15 $19.15 $19.15 $17.96 0
2016-01-07 $19.15 $19.15 $19.15 $19.15 $17.96 0
2016-01-06 $19.15 $19.15 $19.15 $19.15 $17.96 2,412
2016-01-05 $19.55 $19.55 $19.55 $19.55 $18.34 993
2016-01-04 $19.74 $19.74 $19.74 $19.74 $18.51 0
2015-12-31 $19.74 $19.74 $19.74 $19.74 $18.51 236
2015-12-30 $20.15 $20.15 $20.15 $20.15 $18.90 0
2015-12-29 $20.15 $20.15 $20.15 $20.15 $18.90 0
2015-12-28 $20.15 $20.15 $20.15 $20.15 $18.90 542
2015-12-24 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-23 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-22 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-21 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-18 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-17 $21.25 $21.25 $21.25 $21.25 $19.93 45
2015-12-16 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-15 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-14 $21.25 $21.25 $21.25 $21.25 $19.93 423
2015-12-11 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-10 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-09 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-08 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-07 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-04 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-03 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-02 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-12-01 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-11-30 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-11-27 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-11-25 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-11-24 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-11-23 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-11-20 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-11-19 $21.25 $21.25 $21.25 $21.25 $19.93 0
2015-11-18 $21.25 $21.25 $21.25 $21.25 $19.93 2
2015-09-01 $21.25 $21.25 $21.25 $21.25 $19.93 1,353
2015-08-31 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-28 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-27 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-26 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-25 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-24 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-21 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-20 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-19 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-18 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-17 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-14 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-13 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-12 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-11 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-10 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-07 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-06 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-05 $22.90 $22.90 $22.90 $22.90 $21.48 0
2015-08-04 $22.90 $22.90 $22.90 $22.90 $21.48 0

Bureau Veritas (BVRDF) News Headlines

Recent Bureau Veritas (BVRDF) News
Similar Companies to Bureau Veritas (BVRDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.