Iconic Minerals Ltd (BVTEF) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) -12.86%
Iconic Minerals Ltd - Daily Information
Click for more stock information on Iconic Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Iconic Minerals Ltd (BVTEF)
Iconic Minerals Ltd
Invest in Iconic Minerals Ltd (BVTEF)
Historical Stock Data for Iconic Minerals Ltd (BVTEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,375 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,525 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,770 |
| 2025-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,670 |
| 2025-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,000 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,604 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,433 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,535 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,786 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,275 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,075 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,625 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,025 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,540 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,026 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,018 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,150 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,935 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 104,796 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2024-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,815 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,820 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,840 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,004 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,080 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,960 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,330 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,289 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,715 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,110 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,138 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,797 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,055 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,020 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,900 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,050 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,125 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,199 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,625 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,671 |
| 2024-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,671 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,200 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,555 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,775 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 975 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,650 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,150 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,900 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,115 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544,899 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,675 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,325 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,075 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,250 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,505 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,312 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,050 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,872 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,100 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,100 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,011 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,100 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,001 |
| 2023-11-01 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 110,050 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,305 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,765 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,290 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,325 |
| 2023-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2023-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,900 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,111 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,664 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,150 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,250 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,862 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 196,162 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,875 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,900 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 93,409 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,060 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,100 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,744 |
| 2023-07-28 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 188,071 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 285,388 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,833 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,850 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,733 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,400 |
| 2023-07-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 199,550 |
| 2023-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,650 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,949 |
| 2023-07-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,900 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,396 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,100 |
| 2023-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 440,460 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,474 |
| 2023-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,347 |
| 2023-06-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,428 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,500 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,700 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2023-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,330 |
| 2023-06-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 703,918 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,184 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,666 |
| 2023-06-07 | $0.05 | $0.06 | $0.02 | $0.06 | $0.06 | 1,149,050 |
| 2023-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,215 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,561 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,200 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,900 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,950 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 728 |
| 2023-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,800 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,481 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,050 |
| 2023-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,713 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2023-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,888 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,500 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,588 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,350 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,050 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,908 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,251 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2023-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,331 |
| 2023-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,100 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,001 |
| 2023-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,700 |
| 2023-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2023-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 197,434 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2023-03-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 58,572 |
| 2023-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,500 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2023-03-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 20,224 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2023-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,115 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,700 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,366 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,200 |
| 2023-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 73,455 |
| 2023-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 88,366 |
| 2023-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,161 |
| 2023-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,150 |
| 2023-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,096 |
| 2023-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,150 |
| 2023-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,207 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,595 |
| 2023-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,750 |
| 2023-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,056 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,600 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,200 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,212 |
| 2023-02-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 344,800 |
| 2023-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,901 |
| 2023-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 240,764 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,000 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122,600 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,035 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 48,000 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,100 |
| 2023-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,000 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,490 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,018 |
| 2023-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 227,998 |
| 2023-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,500 |
| 2023-01-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 541,700 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,000 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,000 |
| 2023-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,250 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201,250 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,000 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,750 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 357,903 |
| 2022-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,786 |
| 2022-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,397 |
| 2022-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 454,595 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,645 |
| 2022-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,332 |
| 2022-12-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 184,445 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,250 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,030 |
| 2022-12-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 137,635 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,178 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,080 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,000 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,250 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,837 |
| 2022-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2022-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,521 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,050 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,250 |
| 2022-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2022-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,250 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2022-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,222 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,202 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,645 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,494 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,845 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,588 |
| 2022-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,700 |
| 2022-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 217,800 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,443 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 249,400 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-10-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 18,997 |
| 2022-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,200 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2022-10-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 351,751 |
| 2022-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,467 |
| 2022-09-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 98,010 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,666 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,000 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,990 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,954 |
| 2022-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2022-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 202,461 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,794 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,587 |
| 2022-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,450 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,000 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 175,587 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,450 |
| 2022-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,010 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,700 |
| 2022-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 177,000 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,833 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2022-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,995 |
| 2022-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,690 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 475 |
| 2022-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 121,537 |
| 2022-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,333 |
| 2022-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,000 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,500 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,933 |
| 2022-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,550 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,800 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,000 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 168,327 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2022-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,900 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 146,515 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,500 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2022-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,600 |
| 2022-07-18 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 404,000 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,950 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2022-07-07 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 67,000 |
| 2022-07-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 140,142 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,444 |
| 2022-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,350 |
| 2022-06-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,750 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,350 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,680 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,544 |
| 2022-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 282,000 |
| 2022-06-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 99,052 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,785 |
| 2022-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2022-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,391 |
| 2022-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,500 |
| 2022-06-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,632 |
| 2022-06-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 305,222 |
| 2022-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,050 |
| 2022-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,422 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,850 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,500 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,000 |
| 2022-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,784 |
| 2022-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,500 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 136,000 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,960 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,355 |
| 2022-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 142,116 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130,000 |
| 2022-05-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 135,880 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,700 |
| 2022-05-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 53,900 |
| 2022-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,600 |
| 2022-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,000 |
| 2022-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,500 |
| 2022-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 223,618 |
| 2022-04-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 80,950 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116,000 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,360 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,360 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,550 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,180 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135,560 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 171,500 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 149,600 |
| 2022-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,800 |
| 2022-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,900 |
| 2022-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,160 |
| 2022-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,786 |
| 2022-04-07 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 227,198 |
| 2022-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 152,970 |
| 2022-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,875 |
| 2022-03-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 171,444 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,400 |
| 2022-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,400 |
| 2022-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 450,780 |
| 2022-03-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 62,300 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,050 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,000 |
| 2022-03-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 61,045 |
| 2022-03-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,720 |
| 2022-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,720 |
| 2022-03-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2022-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,800 |
| 2022-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,050 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,093 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2022-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,850 |
| 2022-03-08 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 178,700 |
| 2022-03-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 88,948 |
| 2022-03-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,550 |
| 2022-03-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2022-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,350 |
| 2022-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,250 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,700 |
| 2022-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,111 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,900 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,650 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2022-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,185 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 131,000 |
| 2022-02-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 124,900 |
| 2022-02-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,000 |
| 2022-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 272,950 |
| 2022-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,300 |
| 2022-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 196,423 |
| 2022-02-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 94,350 |
| 2022-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 78,042 |
| 2022-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,600 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,895 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,300 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,916 |
| 2022-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,944 |
| 2022-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 177,000 |
| 2022-01-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,111 |
| 2022-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,640 |
| 2022-01-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 185,060 |
| 2022-01-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 90,972 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,501 |
| 2022-01-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 305,242 |
| 2022-01-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 133,410 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,511 |
| 2022-01-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 168,000 |
| 2022-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,200 |
| 2022-01-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 460,534 |
| 2022-01-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 72,520 |
| 2022-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,103 |
| 2022-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 83,600 |
| 2022-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 95,953 |
| 2022-01-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 96,377 |
| 2021-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,450 |
| 2021-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,609 |
| 2021-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,100 |
| 2021-12-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,150 |
| 2021-12-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 47,119 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,400 |
| 2021-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,700 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,200 |
| 2021-12-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,193 |
| 2021-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,250 |
| 2021-12-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 100,350 |
| 2021-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2021-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,043 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,525 |
| 2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2021-12-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 121,584 |
| 2021-12-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 192,381 |
| 2021-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,130 |
| 2021-12-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 104,955 |
| 2021-12-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 50,930 |
| 2021-12-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 269,774 |
| 2021-11-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 75,618 |
| 2021-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 298,557 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2021-11-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 61,144 |
| 2021-11-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 236,781 |
| 2021-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,800 |
| 2021-11-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 50,864 |
| 2021-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,320 |
| 2021-11-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,700 |
| 2021-11-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 28,270 |
| 2021-11-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,294 |
| 2021-11-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 112,824 |
| 2021-11-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 140,040 |
| 2021-11-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,000 |
| 2021-11-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 170,800 |
| 2021-11-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 125,130 |
| 2021-11-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 81,440 |
| 2021-11-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,718 |
| 2021-11-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,200 |
| 2021-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,975 |
| 2021-11-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,601 |
| 2021-10-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,159 |
| 2021-10-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 33,834 |
| 2021-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,730 |
| 2021-10-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,236 |
| 2021-10-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 178,434 |
| 2021-10-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 119,800 |
| 2021-10-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 174,505 |
| 2021-10-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,095,044 |
| 2021-10-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 186,711 |
| 2021-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 226,300 |
| 2021-10-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 169,110 |
| 2021-10-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 117,175 |
| 2021-10-13 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 48,350 |
| 2021-10-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,302 |
| 2021-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,476 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,700 |
| 2021-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,200 |
| 2021-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,723 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,400 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2021-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,449 |
| 2021-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 171,950 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2021-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 128,244 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,425 |
| 2021-09-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 89,190 |
| 2021-09-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,826 |
| 2021-09-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,100 |
| 2021-09-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 44,750 |
| 2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,141 |
| 2021-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,413 |
| 2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-09-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,175 |
| 2021-09-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,050 |
| 2021-09-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,050 |
| 2021-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 411,157 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 140 |
| 2021-08-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,800 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,547 |
| 2021-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,662 |
| 2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-08-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 40,003 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 187,105 |
| 2021-08-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,601 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-08-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 192,170 |
| 2021-08-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 138,883 |
| 2021-08-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 131,101 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,008 |
| 2021-08-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 60,525 |
| 2021-08-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,300 |
| 2021-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,500 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-08-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,800 |
| 2021-08-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,300 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,301 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,043 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-07-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,350 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,001 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,440 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 560 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,700 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,940 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,273 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-07-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,500 |
| 2021-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,500 |
| 2021-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,792 |
| 2021-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,535 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2021-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,158 |
| 2021-06-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 9,450 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,550 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,541 |
| 2021-06-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 81,461 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-06-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,700 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,605 |
| 2021-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,710 |
| 2021-06-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,981 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2021-06-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 101,200 |
| 2021-06-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 50,386 |
| 2021-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,410 |
| 2021-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,250 |
| 2021-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2021-06-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 36,589 |
| 2021-05-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,667 |
| 2021-05-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 93,977 |
| 2021-05-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 60,081 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,700 |
| 2021-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2021-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,181 |
| 2021-05-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,900 |
| 2021-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2021-05-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 54,500 |
| 2021-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2021-05-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 108,500 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,498 |
| 2021-05-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,800 |
| 2021-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,806 |
| 2021-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 115 |
| 2021-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70,500 |
| 2021-05-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,379 |
| 2021-05-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 20,888 |
| 2021-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,800 |
| 2021-04-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,110 |
| 2021-04-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,925 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,000 |
| 2021-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16 |
| 2021-04-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 38,181 |
| 2021-04-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2021-04-21 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 23,820 |
| 2021-04-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 27,739 |
| 2021-04-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,257 |
| 2021-04-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 22,800 |
| 2021-04-15 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 177,698 |
| 2021-04-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69,760 |
| 2021-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,446 |
| 2021-04-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,400 |
| 2021-04-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 9,042 |
| 2021-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,281 |
| 2021-04-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,743 |
| 2021-04-06 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 14,957 |
| 2021-04-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 12,550 |
| 2021-04-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,180 |
| 2021-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,324 |
| 2021-03-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,120 |
| 2021-03-29 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 12,940 |
| 2021-03-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 62,856 |
| 2021-03-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 261,816 |
| 2021-03-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 34,450 |
| 2021-03-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 17,110 |
| 2021-03-22 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 88,933 |
| 2021-03-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,754 |
| 2021-03-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 72,098 |
| 2021-03-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,824 |
| 2021-03-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 46,650 |
| 2021-03-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 13,725 |
| 2021-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,525 |
| 2021-03-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 32,950 |
| 2021-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,900 |
| 2021-03-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,710 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 135,500 |
| 2021-03-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 44,180 |
| 2021-03-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 124,560 |
| 2021-03-03 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 74,650 |
| 2021-03-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 49,730 |
| 2021-03-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 32,334 |
| 2021-02-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 189,488 |
| 2021-02-25 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 56,536 |
| 2021-02-24 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 56,536 |
| 2021-02-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 95,563 |
| 2021-02-22 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 177,862 |
| 2021-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,500 |
| 2021-02-18 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 221,369 |
| 2021-02-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 221,369 |
| 2021-02-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 62,004 |
| 2021-02-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 51,100 |
| 2021-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 255,907 |
| 2021-02-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 192,349 |
| 2021-02-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 192,349 |
| 2021-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 236,590 |
| 2021-02-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 151,433 |
| 2021-02-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 194,415 |
| 2021-02-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 145,674 |
| 2021-02-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 80,150 |
| 2021-02-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 80,150 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 73,458 |
| 2021-01-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 147,393 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64,224 |
| 2021-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 114,057 |
| 2021-01-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 84,869 |
| 2021-01-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 78,800 |
| 2021-01-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 74,501 |
| 2021-01-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 97,858 |
| 2021-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,510 |
| 2021-01-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,825 |
| 2021-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,300 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,120 |
| 2021-01-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,050 |
| 2021-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,070 |
| 2021-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,200 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,523 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,900 |
| 2020-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,500 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,200 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,729 |
| 2020-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,720 |
| 2020-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,800 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,400 |
| 2020-12-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 153,000 |
| 2020-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,399 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240,700 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 137,500 |
| 2020-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,741 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,124 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,625 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,996 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2020-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 291 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,608 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,075 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,300 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,245 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 215 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,000 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,033 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,796 |
| 2020-09-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 266,300 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,600 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,193 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,200 |
| 2020-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,775 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,355 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,800 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,300 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 525 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,800 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,930 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,033 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,700 |
| 2020-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,200 |
| 2020-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,250 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,659 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-07-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,100 |
| 2020-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,400 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2020-07-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,003 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2020-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,200 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,700 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,015 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,000 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,500 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,079 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2019-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-11-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,500 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,029 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,200 |
| 2019-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2019-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 475 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,111 |
| 2019-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2019-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,750 |
| 2019-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,500 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,667 |
| 2019-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,450 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,125 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,200 |
| 2019-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2019-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,611 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,079 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,340 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,500 |
| 2019-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2019-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2019-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 983 |
| 2019-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,985 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 360 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,587 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,507 |
| 2019-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,400 |
| 2019-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,600 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2019-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2019-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2019-04-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2019-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,300 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2019-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2019-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2019-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2019-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,625 |
| 2019-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-03-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,700 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2019-03-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,900 |
| 2019-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2019-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2019-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2019-03-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,950 |
| 2019-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 130,500 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,075 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2019-01-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,570 |
| 2019-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,900 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,400 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2019-01-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 58,500 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-01-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 18,900 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,400 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-12-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 40,850 |
| 2018-12-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2018-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,700 |
| 2018-11-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,260 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2018-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2018-11-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2018-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2018-11-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2018-11-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,100 |
| 2018-11-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 40,500 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2018-11-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 70,400 |
| 2018-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,500 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,200 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,200 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,800 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,050 |
| 2018-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,800 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,700 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,800 |
| 2018-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2018-09-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,050 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,300 |
| 2018-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,200 |
| 2018-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,450 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,000 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 376 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,625 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,187 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,530 |
| 2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,280 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,261 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2018-01-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,791 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,001 |
| 2018-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,266 |
| 2018-01-19 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 26,693 |
| 2018-01-18 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 27,500 |
| 2018-01-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,900 |
| 2018-01-12 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 35,700 |
| 2018-01-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,148 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-01-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-01-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,700 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,561 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-01-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2018-01-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 65,000 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2017-12-28 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2017-12-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,775 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2017-12-22 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 27,450 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2017-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,550 |
| 2017-12-04 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 36,200 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
Iconic Minerals Ltd (BVTEF) News Headlines
Recent Iconic Minerals Ltd (BVTEF) News
Similar Companies to Iconic Minerals Ltd (BVTEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |