Babcock & Wilcox Enterprises Inc (BW-P-A) Exchange: NYSE
Data as of Aug. 22, 2025
$12.50 ($0.21) 1.71%
Babcock & Wilcox Enterprises Inc - Daily Information
Click for more stock information on Babcock & Wilcox Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $12.05 |
| Previous Close | $12.50 |
| High | $12.72 |
| Low | $12.05 |
| Adjusted Open | $12.05 |
| Previous Adjusted Close | $12.50 |
| Adjusted High | $12.72 |
| Adjusted Low | $12.05 |
About Babcock & Wilcox Enterprises Inc (BW-P-A)
Babcock & Wilcox Enterprises Inc
Invest in Babcock & Wilcox Enterprises Inc (BW-P-A)
Historical Stock Data for Babcock & Wilcox Enterprises Inc (BW-P-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $12.05 | $12.72 | $12.05 | $12.50 | $12.50 | 26,928 |
| 2025-08-21 | $12.04 | $12.40 | $11.71 | $12.29 | $12.29 | 19,982 |
| 2025-08-20 | $12.35 | $12.48 | $12.03 | $12.04 | $12.04 | 9,902 |
| 2025-08-19 | $12.30 | $12.72 | $12.27 | $12.36 | $12.36 | 10,626 |
| 2025-08-18 | $12.50 | $12.79 | $12.19 | $12.19 | $12.19 | 9,236 |
| 2025-08-15 | $12.60 | $12.75 | $12.20 | $12.30 | $12.30 | 29,301 |
| 2025-08-14 | $12.67 | $13.15 | $12.60 | $12.73 | $12.73 | 58,081 |
| 2025-08-13 | $12.89 | $13.25 | $12.50 | $12.71 | $12.71 | 54,481 |
| 2025-08-12 | $10.69 | $13.28 | $10.32 | $12.68 | $12.68 | 163,608 |
| 2025-08-11 | $10.03 | $10.58 | $9.59 | $9.59 | $9.59 | 33,180 |
| 2025-08-08 | $10.06 | $10.50 | $10.06 | $10.20 | $10.20 | 10,128 |
| 2025-08-07 | $10.43 | $11.00 | $9.57 | $10.16 | $10.16 | 89,657 |
| 2025-08-06 | $10.01 | $10.50 | $9.80 | $10.00 | $10.00 | 43,494 |
| 2025-08-05 | $10.93 | $10.93 | $10.00 | $10.10 | $10.10 | 17,812 |
| 2025-08-04 | $10.50 | $10.99 | $9.75 | $10.28 | $10.28 | 76,375 |
| 2025-08-01 | $9.85 | $10.75 | $9.85 | $10.50 | $10.50 | 28,998 |
| 2025-07-31 | $9.90 | $10.50 | $9.74 | $9.74 | $9.74 | 28,508 |
| 2025-07-30 | $9.57 | $9.89 | $9.54 | $9.84 | $9.84 | 9,565 |
| 2025-07-29 | $9.50 | $9.95 | $9.25 | $9.54 | $9.54 | 13,840 |
| 2025-07-28 | $9.72 | $9.72 | $9.59 | $9.59 | $9.59 | 3,792 |
| 2025-07-25 | $9.64 | $9.95 | $9.50 | $9.74 | $9.74 | 19,193 |
| 2025-07-24 | $9.51 | $9.85 | $9.49 | $9.85 | $9.85 | 14,496 |
| 2025-07-23 | $9.62 | $9.95 | $9.53 | $9.69 | $9.69 | 16,614 |
| 2025-07-22 | $9.85 | $9.85 | $9.00 | $9.57 | $9.57 | 56,587 |
| 2025-07-21 | $9.95 | $9.99 | $9.55 | $9.55 | $9.55 | 9,881 |
| 2025-07-18 | $9.15 | $10.00 | $9.15 | $10.00 | $10.00 | 9,891 |
| 2025-07-17 | $9.19 | $9.36 | $8.96 | $9.36 | $9.36 | 13,566 |
| 2025-07-16 | $8.98 | $9.47 | $8.41 | $8.86 | $8.86 | 46,130 |
| 2025-07-15 | $9.79 | $9.82 | $8.90 | $8.90 | $8.90 | 15,818 |
| 2025-07-14 | $9.80 | $9.86 | $9.65 | $9.72 | $9.72 | 14,722 |
| 2025-07-11 | $10.42 | $10.64 | $9.75 | $9.86 | $9.86 | 43,933 |
| 2025-07-10 | $10.27 | $10.59 | $10.20 | $10.39 | $10.39 | 12,030 |
| 2025-07-09 | $10.62 | $10.70 | $9.80 | $10.60 | $10.60 | 34,507 |
| 2025-07-08 | $10.03 | $10.69 | $10.03 | $10.50 | $10.50 | 10,693 |
| 2025-07-07 | $10.11 | $10.53 | $10.01 | $10.20 | $10.20 | 15,918 |
| 2025-07-03 | $10.72 | $10.72 | $10.38 | $10.43 | $10.43 | 5,135 |
| 2025-07-02 | $10.03 | $10.74 | $9.78 | $9.78 | $9.78 | 17,436 |
| 2025-07-01 | $9.95 | $10.71 | $9.91 | $10.13 | $10.13 | 35,148 |
| 2025-06-30 | $10.38 | $10.68 | $9.95 | $9.95 | $9.95 | 97,822 |
| 2025-06-27 | $10.28 | $10.48 | $10.00 | $10.20 | $10.20 | 14,178 |
| 2025-06-26 | $9.92 | $10.25 | $9.88 | $10.20 | $10.20 | 31,256 |
| 2025-06-25 | $9.32 | $10.25 | $9.32 | $9.94 | $9.94 | 42,787 |
| 2025-06-24 | $9.85 | $9.85 | $9.34 | $9.52 | $9.52 | 39,373 |
| 2025-06-23 | $10.27 | $10.27 | $8.37 | $9.75 | $9.75 | 57,409 |
| 2025-06-20 | $11.40 | $11.65 | $10.17 | $10.26 | $10.26 | 20,605 |
| 2025-06-18 | $11.94 | $11.94 | $11.40 | $11.45 | $10.93 | 14,765 |
| 2025-06-17 | $12.41 | $12.41 | $11.65 | $11.67 | $11.14 | 31,789 |
| 2025-06-16 | $12.17 | $12.97 | $11.97 | $12.17 | $11.62 | 50,716 |
| 2025-06-13 | $11.55 | $11.91 | $11.29 | $11.38 | $10.87 | 15,512 |
| 2025-06-12 | $11.64 | $11.85 | $11.29 | $11.48 | $10.96 | 25,192 |
| 2025-06-11 | $11.17 | $11.57 | $11.09 | $11.37 | $10.86 | 33,655 |
| 2025-06-10 | $11.24 | $11.64 | $10.96 | $11.08 | $10.58 | 48,103 |
| 2025-06-09 | $9.31 | $11.09 | $8.97 | $11.00 | $10.50 | 102,185 |
| 2025-06-06 | $9.44 | $9.90 | $9.40 | $9.46 | $9.03 | 40,727 |
| 2025-06-05 | $8.00 | $9.80 | $7.71 | $9.40 | $8.98 | 223,204 |
| 2025-06-04 | $5.85 | $6.10 | $5.51 | $5.97 | $5.70 | 22,453 |
| 2025-06-03 | $5.45 | $6.40 | $5.25 | $5.77 | $5.51 | 63,865 |
| 2025-06-02 | $5.43 | $5.60 | $5.35 | $5.44 | $5.19 | 11,256 |
| 2025-05-30 | $6.02 | $6.49 | $4.67 | $5.22 | $4.98 | 87,981 |
| 2025-05-29 | $5.42 | $6.21 | $5.42 | $5.87 | $5.61 | 22,097 |
| 2025-05-28 | $6.70 | $6.80 | $5.30 | $5.30 | $5.06 | 41,875 |
| 2025-05-27 | $6.60 | $7.34 | $6.60 | $6.90 | $6.59 | 38,267 |
| 2025-05-23 | $6.96 | $6.96 | $6.22 | $6.52 | $6.23 | 19,485 |
| 2025-05-22 | $6.94 | $7.10 | $6.73 | $6.96 | $6.65 | 8,090 |
| 2025-05-21 | $6.95 | $7.55 | $6.70 | $6.97 | $6.66 | 43,176 |
| 2025-05-20 | $7.30 | $7.73 | $7.20 | $7.21 | $6.88 | 41,549 |
| 2025-05-19 | $6.76 | $7.27 | $6.68 | $7.13 | $6.81 | 42,656 |
| 2025-05-16 | $6.90 | $7.70 | $6.56 | $6.69 | $6.69 | 188,998 |
| 2025-05-15 | $3.95 | $7.50 | $3.88 | $6.22 | $6.22 | 340,151 |
| 2025-05-14 | $3.41 | $3.82 | $3.24 | $3.76 | $3.76 | 109,899 |
| 2025-05-13 | $3.13 | $3.37 | $2.96 | $3.37 | $3.37 | 239,253 |
| 2025-05-12 | $2.94 | $3.14 | $2.75 | $3.03 | $3.03 | 488,796 |
| 2025-05-09 | $2.75 | $2.95 | $2.41 | $2.58 | $2.58 | 128,849 |
| 2025-05-08 | $2.89 | $3.03 | $2.50 | $2.93 | $2.93 | 116,565 |
| 2025-05-07 | $2.69 | $2.93 | $2.65 | $2.84 | $2.84 | 107,138 |
| 2025-05-06 | $3.00 | $3.25 | $2.50 | $2.63 | $2.63 | 138,423 |
| 2025-05-05 | $2.56 | $2.96 | $2.26 | $2.32 | $2.32 | 72,226 |
| 2025-05-02 | $2.46 | $2.72 | $2.46 | $2.50 | $2.50 | 25,090 |
| 2025-05-01 | $2.95 | $2.95 | $2.25 | $2.43 | $2.43 | 20,439 |
| 2025-04-30 | $2.61 | $2.75 | $2.47 | $2.65 | $2.65 | 36,674 |
| 2025-04-29 | $2.88 | $3.27 | $2.57 | $2.58 | $2.58 | 63,871 |
| 2025-04-28 | $3.48 | $3.49 | $2.70 | $2.71 | $2.71 | 78,960 |
| 2025-04-25 | $3.09 | $3.49 | $3.05 | $3.14 | $3.14 | 33,158 |
| 2025-04-24 | $3.15 | $3.22 | $2.88 | $2.96 | $2.96 | 65,964 |
| 2025-04-23 | $3.39 | $3.58 | $3.13 | $3.15 | $3.15 | 79,487 |
| 2025-04-22 | $3.55 | $3.68 | $3.25 | $3.25 | $3.25 | 39,794 |
| 2025-04-21 | $3.60 | $3.94 | $3.46 | $3.66 | $3.66 | 51,069 |
| 2025-04-17 | $3.70 | $3.94 | $3.50 | $3.50 | $3.50 | 25,097 |
| 2025-04-16 | $3.94 | $3.94 | $3.50 | $3.73 | $3.73 | 20,851 |
| 2025-04-15 | $3.93 | $4.26 | $2.88 | $3.67 | $3.67 | 103,954 |
| 2025-04-14 | $4.00 | $4.31 | $3.50 | $4.13 | $4.13 | 110,050 |
| 2025-04-11 | $4.76 | $4.87 | $3.22 | $4.20 | $4.20 | 128,259 |
| 2025-04-10 | $5.38 | $5.67 | $4.71 | $4.75 | $4.75 | 22,137 |
| 2025-04-09 | $5.83 | $5.83 | $4.76 | $5.57 | $5.57 | 53,310 |
| 2025-04-08 | $6.91 | $7.86 | $4.54 | $5.67 | $5.67 | 151,000 |
| 2025-04-07 | $5.22 | $7.28 | $4.42 | $6.94 | $6.94 | 124,575 |
| 2025-04-04 | $6.54 | $6.77 | $6.00 | $6.17 | $6.17 | 49,639 |
| 2025-04-03 | $6.99 | $7.00 | $6.54 | $6.70 | $6.70 | 36,859 |
| 2025-04-02 | $7.19 | $7.27 | $7.01 | $7.17 | $7.17 | 32,754 |
| 2025-04-01 | $8.50 | $8.75 | $6.90 | $7.22 | $7.22 | 116,438 |
| 2025-03-31 | $7.49 | $8.39 | $7.08 | $7.83 | $7.83 | 151,747 |
| 2025-03-28 | $7.70 | $7.89 | $7.05 | $7.49 | $7.49 | 39,237 |
| 2025-03-27 | $8.40 | $8.54 | $7.07 | $7.78 | $7.78 | 76,200 |
| 2025-03-26 | $8.65 | $8.74 | $8.40 | $8.49 | $8.49 | 30,124 |
| 2025-03-25 | $9.52 | $9.52 | $8.35 | $8.73 | $8.73 | 52,351 |
| 2025-03-24 | $9.36 | $9.79 | $9.11 | $9.44 | $9.44 | 17,809 |
| 2025-03-21 | $9.27 | $9.59 | $9.10 | $9.48 | $9.48 | 19,997 |
| 2025-03-20 | $10.00 | $10.00 | $9.54 | $9.81 | $9.33 | 29,983 |
| 2025-03-19 | $9.95 | $9.95 | $9.63 | $9.88 | $9.40 | 17,909 |
| 2025-03-18 | $10.10 | $10.25 | $9.50 | $9.87 | $9.39 | 30,746 |
| 2025-03-17 | $9.94 | $10.35 | $9.79 | $10.25 | $9.75 | 18,521 |
| 2025-03-14 | $9.96 | $10.02 | $9.62 | $9.71 | $9.24 | 8,772 |
| 2025-03-13 | $9.99 | $10.08 | $9.78 | $9.81 | $9.33 | 14,586 |
| 2025-03-12 | $10.20 | $10.20 | $9.11 | $9.93 | $9.45 | 21,025 |
| 2025-03-11 | $10.05 | $10.17 | $9.95 | $10.17 | $9.67 | 4,815 |
| 2025-03-10 | $10.23 | $10.23 | $9.96 | $10.00 | $9.51 | 6,170 |
| 2025-03-07 | $10.00 | $10.43 | $10.00 | $10.21 | $9.71 | 17,184 |
| 2025-03-06 | $10.09 | $10.13 | $9.88 | $10.01 | $9.52 | 7,103 |
| 2025-03-05 | $10.14 | $10.14 | $9.82 | $10.09 | $9.60 | 11,806 |
| 2025-03-04 | $10.45 | $10.73 | $9.45 | $10.08 | $9.59 | 25,551 |
| 2025-03-03 | $10.68 | $10.95 | $10.47 | $10.54 | $10.03 | 10,364 |
| 2025-02-28 | $11.00 | $11.05 | $10.40 | $10.64 | $10.64 | 18,820 |
| 2025-02-27 | $11.09 | $11.35 | $10.82 | $11.00 | $11.00 | 23,569 |
| 2025-02-26 | $11.08 | $11.11 | $10.99 | $11.09 | $11.09 | 6,178 |
| 2025-02-25 | $10.88 | $10.92 | $10.77 | $10.87 | $10.87 | 18,052 |
| 2025-02-24 | $10.68 | $10.88 | $10.47 | $10.84 | $10.84 | 26,052 |
| 2025-02-21 | $10.74 | $10.82 | $10.60 | $10.79 | $10.79 | 14,696 |
| 2025-02-20 | $10.50 | $11.10 | $10.21 | $10.55 | $10.55 | 15,567 |
| 2025-02-19 | $10.41 | $10.50 | $10.27 | $10.46 | $10.46 | 9,998 |
| 2025-02-18 | $10.62 | $10.75 | $10.50 | $10.50 | $10.50 | 18,916 |
| 2025-02-14 | $11.09 | $11.09 | $10.80 | $10.81 | $10.81 | 9,292 |
| 2025-02-13 | $11.06 | $11.06 | $10.91 | $11.05 | $11.05 | 7,096 |
| 2025-02-12 | $10.90 | $11.20 | $10.90 | $11.00 | $11.00 | 10,299 |
| 2025-02-11 | $11.05 | $11.19 | $10.90 | $10.99 | $10.99 | 6,972 |
| 2025-02-10 | $11.18 | $11.18 | $10.75 | $11.05 | $11.05 | 15,929 |
| 2025-02-07 | $11.17 | $11.20 | $10.84 | $11.20 | $11.20 | 12,324 |
| 2025-02-06 | $11.20 | $11.54 | $11.02 | $11.02 | $11.02 | 15,760 |
| 2025-02-05 | $10.76 | $11.32 | $10.76 | $11.21 | $11.21 | 32,875 |
| 2025-02-04 | $10.80 | $10.99 | $10.75 | $10.81 | $10.81 | 8,774 |
| 2025-02-03 | $11.00 | $11.97 | $10.81 | $10.90 | $10.90 | 23,916 |
| 2025-01-31 | $11.00 | $11.00 | $10.81 | $10.85 | $10.85 | 4,598 |
| 2025-01-30 | $10.83 | $10.95 | $10.80 | $10.83 | $10.83 | 12,228 |
| 2025-01-29 | $11.00 | $11.00 | $10.55 | $10.98 | $10.98 | 11,428 |
| 2025-01-28 | $10.94 | $11.44 | $10.90 | $10.95 | $10.95 | 12,629 |
| 2025-01-27 | $11.21 | $11.38 | $10.83 | $11.25 | $11.25 | 12,517 |
| 2025-01-24 | $11.51 | $11.66 | $11.25 | $11.37 | $11.37 | 54,702 |
| 2025-01-23 | $11.20 | $11.75 | $11.20 | $11.40 | $11.40 | 36,186 |
| 2025-01-22 | $11.92 | $12.00 | $11.14 | $11.25 | $11.25 | 14,372 |
| 2025-01-21 | $12.14 | $12.17 | $11.87 | $11.99 | $11.99 | 12,814 |
| 2025-01-17 | $11.96 | $12.19 | $11.95 | $12.15 | $12.15 | 6,642 |
| 2025-01-16 | $11.85 | $12.13 | $11.80 | $12.04 | $12.04 | 9,488 |
| 2025-01-15 | $11.53 | $11.92 | $11.50 | $11.79 | $11.79 | 15,972 |
| 2025-01-14 | $11.05 | $11.36 | $11.02 | $11.31 | $11.31 | 14,156 |
| 2025-01-13 | $11.54 | $11.54 | $11.21 | $11.38 | $11.38 | 17,847 |
| 2025-01-10 | $11.40 | $11.70 | $11.40 | $11.45 | $11.45 | 10,863 |
| 2025-01-08 | $11.59 | $11.79 | $11.52 | $11.58 | $11.58 | 5,947 |
| 2025-01-07 | $11.85 | $12.04 | $11.40 | $11.64 | $11.64 | 32,165 |
| 2025-01-06 | $11.81 | $12.00 | $11.72 | $11.87 | $11.87 | 41,214 |
| 2025-01-03 | $11.77 | $12.65 | $11.55 | $11.98 | $11.98 | 52,427 |
| 2025-01-02 | $11.22 | $11.79 | $11.16 | $11.69 | $11.69 | 39,905 |
| 2024-12-31 | $10.75 | $11.23 | $10.75 | $11.22 | $11.22 | 49,920 |
| 2024-12-30 | $10.79 | $11.04 | $10.43 | $10.88 | $10.88 | 111,298 |
| 2024-12-27 | $11.41 | $11.62 | $10.32 | $10.99 | $10.99 | 107,472 |
| 2024-12-26 | $12.13 | $12.29 | $11.25 | $11.66 | $11.66 | 44,485 |
| 2024-12-24 | $11.99 | $12.40 | $11.61 | $12.00 | $12.00 | 32,109 |
| 2024-12-23 | $12.26 | $12.47 | $12.08 | $12.08 | $12.08 | 12,862 |
| 2024-12-20 | $12.77 | $12.99 | $12.36 | $12.36 | $12.36 | 39,464 |
| 2024-12-19 | $13.17 | $13.49 | $13.00 | $13.00 | $12.51 | 10,581 |
| 2024-12-18 | $13.41 | $13.82 | $13.01 | $13.15 | $12.65 | 29,576 |
| 2024-12-17 | $13.89 | $13.89 | $13.25 | $13.38 | $13.38 | 22,885 |
| 2024-12-16 | $13.61 | $14.05 | $13.58 | $13.85 | $13.85 | 24,483 |
| 2024-12-13 | $13.86 | $14.03 | $13.58 | $13.58 | $13.58 | 14,749 |
| 2024-12-12 | $14.34 | $14.42 | $13.77 | $13.84 | $13.84 | 20,427 |
| 2024-12-11 | $14.27 | $14.38 | $14.12 | $14.36 | $14.36 | 22,718 |
| 2024-12-10 | $13.96 | $14.43 | $13.68 | $14.43 | $14.43 | 18,287 |
| 2024-12-09 | $14.15 | $14.18 | $14.00 | $14.08 | $14.08 | 11,705 |
| 2024-12-06 | $14.38 | $14.42 | $14.13 | $14.20 | $14.20 | 19,098 |
| 2024-12-05 | $14.09 | $14.41 | $14.08 | $14.39 | $14.39 | 9,226 |
| 2024-12-04 | $14.27 | $14.34 | $14.06 | $14.23 | $14.23 | 24,796 |
| 2024-12-03 | $14.00 | $14.43 | $13.92 | $14.43 | $14.43 | 10,773 |
| 2024-12-02 | $14.00 | $14.24 | $13.92 | $14.00 | $14.00 | 20,792 |
| 2024-11-29 | $14.22 | $14.22 | $13.94 | $14.10 | $14.10 | 8,653 |
| 2024-11-27 | $13.98 | $13.98 | $13.85 | $13.88 | $13.88 | 6,580 |
| 2024-11-26 | $14.12 | $14.39 | $13.48 | $13.83 | $13.83 | 136,036 |
| 2024-11-25 | $13.65 | $14.42 | $13.65 | $14.17 | $14.17 | 98,767 |
| 2024-11-22 | $13.22 | $13.64 | $13.18 | $13.64 | $13.64 | 8,462 |
| 2024-11-21 | $12.95 | $13.28 | $12.95 | $13.07 | $13.07 | 11,128 |
| 2024-11-20 | $12.98 | $13.08 | $12.61 | $13.08 | $13.08 | 6,256 |
| 2024-11-19 | $13.39 | $13.73 | $12.69 | $12.98 | $12.98 | 19,274 |
| 2024-11-18 | $13.50 | $13.73 | $13.32 | $13.34 | $13.34 | 11,822 |
| 2024-11-15 | $13.75 | $13.75 | $13.25 | $13.47 | $13.47 | 23,996 |
| 2024-11-14 | $13.66 | $14.83 | $13.65 | $13.77 | $13.77 | 12,271 |
| 2024-11-13 | $14.50 | $14.50 | $13.17 | $13.52 | $13.52 | 64,175 |
| 2024-11-12 | $14.90 | $14.90 | $14.55 | $14.55 | $14.55 | 6,439 |
| 2024-11-11 | $14.65 | $14.90 | $14.50 | $14.67 | $14.67 | 21,609 |
| 2024-11-08 | $14.02 | $14.61 | $14.02 | $14.51 | $14.51 | 20,162 |
| 2024-11-07 | $14.00 | $14.10 | $13.55 | $13.96 | $13.96 | 13,736 |
| 2024-11-06 | $13.80 | $14.29 | $13.58 | $13.95 | $13.95 | 11,179 |
| 2024-11-05 | $13.31 | $14.30 | $13.31 | $13.95 | $13.95 | 17,724 |
| 2024-11-04 | $13.46 | $13.60 | $13.06 | $13.60 | $13.60 | 14,069 |
| 2024-11-01 | $13.71 | $14.03 | $13.25 | $13.44 | $13.44 | 18,272 |
| 2024-10-31 | $14.32 | $14.32 | $13.16 | $13.70 | $13.70 | 65,797 |
| 2024-10-30 | $14.26 | $14.49 | $14.24 | $14.28 | $14.28 | 6,894 |
| 2024-10-29 | $14.69 | $14.75 | $14.20 | $14.41 | $14.41 | 13,253 |
| 2024-10-28 | $14.59 | $14.90 | $14.55 | $14.69 | $14.69 | 9,048 |
| 2024-10-25 | $14.80 | $14.90 | $14.60 | $14.61 | $14.61 | 11,807 |
| 2024-10-24 | $14.34 | $14.82 | $14.34 | $14.80 | $14.80 | 11,465 |
| 2024-10-23 | $14.80 | $14.89 | $14.25 | $14.65 | $14.65 | 28,473 |
| 2024-10-22 | $14.85 | $14.94 | $14.81 | $14.88 | $14.88 | 17,219 |
| 2024-10-21 | $14.84 | $14.95 | $14.82 | $14.88 | $14.88 | 36,227 |
| 2024-10-18 | $14.86 | $14.94 | $14.81 | $14.92 | $14.92 | 14,282 |
| 2024-10-17 | $14.88 | $14.91 | $14.86 | $14.89 | $14.89 | 7,741 |
| 2024-10-16 | $14.90 | $14.91 | $14.85 | $14.88 | $14.88 | 25,929 |
| 2024-10-15 | $14.83 | $14.94 | $14.81 | $14.90 | $14.90 | 23,324 |
| 2024-10-14 | $14.80 | $14.90 | $14.49 | $14.84 | $14.84 | 18,724 |
| 2024-10-11 | $14.87 | $14.95 | $14.65 | $14.65 | $14.65 | 70,049 |
| 2024-10-10 | $14.67 | $14.97 | $14.49 | $14.88 | $14.88 | 104,556 |
| 2024-10-09 | $14.53 | $14.72 | $14.42 | $14.72 | $14.72 | 16,887 |
| 2024-10-08 | $14.57 | $14.86 | $14.50 | $14.53 | $14.53 | 26,411 |
| 2024-10-07 | $14.94 | $14.95 | $14.40 | $14.40 | $14.40 | 42,967 |
| 2024-10-04 | $14.97 | $14.97 | $14.81 | $14.93 | $14.93 | 39,532 |
| 2024-10-03 | $14.89 | $14.98 | $14.89 | $14.97 | $14.97 | 19,304 |
| 2024-10-02 | $14.87 | $14.98 | $14.66 | $14.98 | $14.98 | 18,117 |
| 2024-10-01 | $14.88 | $14.95 | $14.77 | $14.93 | $14.93 | 20,702 |
| 2024-09-30 | $14.72 | $14.95 | $14.72 | $14.95 | $14.95 | 36,902 |
| 2024-09-27 | $14.91 | $14.92 | $14.75 | $14.90 | $14.90 | 20,902 |
| 2024-09-26 | $14.99 | $15.00 | $14.54 | $14.92 | $14.92 | 76,781 |
| 2024-09-25 | $14.86 | $14.99 | $14.86 | $14.99 | $14.99 | 8,548 |
| 2024-09-24 | $14.82 | $14.98 | $14.72 | $14.96 | $14.96 | 17,467 |
| 2024-09-23 | $14.69 | $14.88 | $14.38 | $14.86 | $14.86 | 10,725 |
| 2024-09-20 | $14.78 | $14.90 | $14.41 | $14.90 | $14.90 | 19,315 |
| 2024-09-19 | $14.90 | $14.97 | $14.80 | $14.90 | $14.43 | 28,954 |
| 2024-09-18 | $14.86 | $14.89 | $14.71 | $14.89 | $14.42 | 40,345 |
| 2024-09-17 | $14.85 | $14.86 | $14.71 | $14.86 | $14.39 | 20,208 |
| 2024-09-16 | $14.81 | $14.85 | $14.70 | $14.85 | $14.38 | 41,122 |
| 2024-09-13 | $14.70 | $14.81 | $14.40 | $14.81 | $14.34 | 16,826 |
| 2024-09-12 | $14.51 | $14.74 | $14.40 | $14.70 | $14.24 | 23,751 |
| 2024-09-11 | $14.55 | $14.55 | $14.09 | $14.55 | $14.09 | 22,253 |
| 2024-09-10 | $14.25 | $14.55 | $14.24 | $14.55 | $14.09 | 86,944 |
| 2024-09-09 | $13.97 | $14.45 | $13.76 | $14.07 | $13.63 | 14,167 |
| 2024-09-06 | $14.35 | $14.47 | $13.67 | $13.67 | $13.24 | 30,477 |
| 2024-09-05 | $14.40 | $14.47 | $14.21 | $14.30 | $13.85 | 124,253 |
| 2024-09-04 | $14.39 | $14.47 | $14.15 | $14.43 | $13.98 | 24,633 |
| 2024-09-03 | $14.30 | $14.40 | $14.16 | $14.16 | $13.71 | 20,079 |
| 2024-08-30 | $14.26 | $14.45 | $14.26 | $14.45 | $14.00 | 11,417 |
| 2024-08-29 | $14.24 | $14.47 | $14.21 | $14.38 | $13.93 | 39,251 |
| 2024-08-28 | $14.24 | $14.45 | $14.24 | $14.40 | $13.95 | 13,002 |
| 2024-08-27 | $14.44 | $14.45 | $14.24 | $14.41 | $13.96 | 22,615 |
| 2024-08-26 | $14.32 | $14.47 | $14.22 | $14.40 | $13.95 | 16,535 |
| 2024-08-23 | $14.30 | $14.44 | $14.13 | $14.40 | $13.95 | 27,673 |
| 2024-08-22 | $14.16 | $14.30 | $14.16 | $14.30 | $13.85 | 13,275 |
| 2024-08-21 | $14.23 | $14.30 | $14.08 | $14.25 | $13.80 | 30,036 |
| 2024-08-20 | $14.25 | $14.28 | $14.08 | $14.27 | $13.82 | 6,988 |
| 2024-08-19 | $14.11 | $14.30 | $13.92 | $14.25 | $13.80 | 33,347 |
| 2024-08-16 | $13.95 | $14.30 | $13.83 | $14.24 | $13.79 | 26,562 |
| 2024-08-15 | $14.09 | $14.30 | $13.16 | $14.25 | $13.80 | 71,652 |
| 2024-08-14 | $14.15 | $14.49 | $13.77 | $14.06 | $13.62 | 145,316 |
| 2024-08-13 | $13.76 | $14.36 | $13.38 | $14.15 | $13.70 | 42,162 |
| 2024-08-12 | $13.80 | $14.24 | $12.57 | $13.75 | $13.32 | 118,969 |
| 2024-08-09 | $14.37 | $14.59 | $14.26 | $14.50 | $14.04 | 73,362 |
| 2024-08-08 | $14.17 | $14.67 | $14.03 | $14.49 | $14.03 | 70,693 |
| 2024-08-07 | $14.17 | $14.30 | $13.58 | $14.03 | $13.59 | 50,101 |
| 2024-08-06 | $13.90 | $14.21 | $13.72 | $14.19 | $13.74 | 22,131 |
| 2024-08-05 | $13.74 | $14.08 | $13.43 | $13.97 | $13.53 | 14,035 |
| 2024-08-02 | $13.94 | $14.22 | $13.50 | $14.09 | $13.65 | 84,977 |
| 2024-08-01 | $13.85 | $14.15 | $13.77 | $13.97 | $13.53 | 71,426 |
| 2024-07-31 | $13.69 | $13.85 | $13.48 | $13.85 | $13.41 | 32,398 |
| 2024-07-30 | $13.25 | $13.80 | $12.75 | $13.69 | $13.26 | 43,546 |
| 2024-07-29 | $13.60 | $13.60 | $12.93 | $13.24 | $12.82 | 5,450 |
| 2024-07-26 | $13.71 | $13.71 | $13.26 | $13.31 | $13.31 | 4,731 |
| 2024-07-25 | $13.80 | $13.80 | $12.90 | $12.90 | $12.90 | 2,761 |
| 2024-07-24 | $13.59 | $13.59 | $12.63 | $12.63 | $12.63 | 3,757 |
| 2024-07-23 | $12.90 | $13.57 | $12.83 | $12.85 | $12.85 | 13,961 |
| 2024-07-22 | $12.64 | $12.99 | $12.53 | $12.90 | $12.90 | 12,186 |
| 2024-07-19 | $12.47 | $12.80 | $12.43 | $12.43 | $12.43 | 10,771 |
| 2024-07-18 | $13.76 | $13.80 | $12.26 | $12.60 | $12.60 | 60,263 |
| 2024-07-17 | $13.76 | $13.80 | $13.58 | $13.80 | $13.80 | 16,073 |
| 2024-07-16 | $13.50 | $14.09 | $13.49 | $13.78 | $13.78 | 28,374 |
| 2024-07-15 | $13.85 | $14.03 | $13.47 | $13.60 | $13.60 | 20,594 |
| 2024-07-12 | $14.10 | $14.20 | $13.78 | $14.07 | $14.07 | 18,123 |
| 2024-07-11 | $13.98 | $14.20 | $13.87 | $14.10 | $14.10 | 32,068 |
| 2024-07-10 | $13.60 | $13.87 | $13.32 | $13.81 | $13.81 | 35,556 |
| 2024-07-09 | $13.83 | $13.91 | $13.27 | $13.66 | $13.66 | 32,514 |
| 2024-07-08 | $13.78 | $13.93 | $13.55 | $13.74 | $13.74 | 42,501 |
| 2024-07-05 | $13.45 | $14.00 | $13.06 | $13.90 | $13.90 | 42,452 |
| 2024-07-03 | $12.85 | $13.38 | $12.30 | $13.25 | $13.25 | 21,417 |
| 2024-07-02 | $11.20 | $12.82 | $11.00 | $12.80 | $12.80 | 111,727 |
| 2024-07-01 | $10.32 | $11.20 | $10.32 | $10.88 | $10.88 | 127,005 |
| 2024-06-28 | $11.98 | $11.98 | $9.67 | $9.67 | $9.67 | 335,799 |
| 2024-06-27 | $12.72 | $13.35 | $11.77 | $11.81 | $11.81 | 17,545 |
| 2024-06-26 | $13.49 | $13.50 | $12.65 | $12.84 | $12.84 | 37,401 |
| 2024-06-25 | $13.60 | $13.77 | $13.40 | $13.51 | $13.51 | 13,327 |
| 2024-06-24 | $13.64 | $13.99 | $13.58 | $13.70 | $13.70 | 11,524 |
| 2024-06-21 | $13.39 | $13.80 | $13.39 | $13.64 | $13.64 | 15,174 |
| 2024-06-20 | $13.80 | $13.97 | $13.39 | $13.44 | $13.44 | 22,923 |
| 2024-06-18 | $13.58 | $14.20 | $13.58 | $14.04 | $13.55 | 47,616 |
| 2024-06-17 | $13.54 | $13.65 | $13.50 | $13.52 | $13.05 | 21,929 |
| 2024-06-14 | $13.37 | $13.78 | $13.37 | $13.53 | $13.06 | 16,193 |
| 2024-06-13 | $13.45 | $13.61 | $13.04 | $13.36 | $12.90 | 11,327 |
| 2024-06-12 | $13.24 | $14.20 | $13.21 | $13.39 | $12.92 | 43,014 |
| 2024-06-11 | $13.20 | $13.40 | $13.02 | $13.02 | $12.57 | 25,815 |
| 2024-06-10 | $13.70 | $13.77 | $13.00 | $13.25 | $12.79 | 60,441 |
| 2024-06-07 | $13.89 | $13.90 | $13.48 | $13.75 | $13.27 | 29,854 |
| 2024-06-06 | $13.72 | $14.15 | $13.45 | $14.05 | $13.56 | 73,042 |
| 2024-06-05 | $13.54 | $13.77 | $13.26 | $13.65 | $13.17 | 20,497 |
| 2024-06-04 | $13.28 | $13.68 | $13.28 | $13.57 | $13.10 | 42,263 |
| 2024-06-03 | $12.75 | $13.43 | $12.35 | $13.22 | $12.76 | 62,093 |
| 2024-05-31 | $11.61 | $12.90 | $11.60 | $12.90 | $12.45 | 225,778 |
| 2024-05-30 | $11.54 | $11.61 | $11.32 | $11.60 | $11.20 | 26,095 |
| 2024-05-29 | $11.47 | $11.53 | $11.42 | $11.49 | $11.09 | 14,317 |
| 2024-05-28 | $11.46 | $11.48 | $11.25 | $11.48 | $11.08 | 12,271 |
| 2024-05-24 | $11.45 | $11.45 | $11.23 | $11.44 | $11.04 | 9,341 |
| 2024-05-23 | $11.39 | $11.45 | $11.29 | $11.45 | $11.45 | 12,467 |
| 2024-05-22 | $11.43 | $11.45 | $11.33 | $11.45 | $11.45 | 20,356 |
| 2024-05-21 | $11.20 | $11.43 | $11.20 | $11.43 | $11.43 | 19,136 |
| 2024-05-20 | $11.25 | $11.38 | $11.10 | $11.32 | $11.32 | 69,442 |
| 2024-05-17 | $11.19 | $11.25 | $11.09 | $11.25 | $11.25 | 31,537 |
| 2024-05-16 | $10.90 | $11.12 | $10.84 | $11.12 | $11.12 | 19,311 |
| 2024-05-15 | $10.55 | $10.96 | $10.55 | $10.85 | $10.85 | 30,866 |
| 2024-05-14 | $10.42 | $10.74 | $10.23 | $10.50 | $10.50 | 34,583 |
| 2024-05-13 | $10.02 | $10.42 | $9.61 | $10.24 | $10.24 | 69,749 |
| 2024-05-10 | $10.08 | $10.68 | $9.85 | $10.11 | $10.11 | 42,626 |
| 2024-05-09 | $10.08 | $10.57 | $9.60 | $10.10 | $10.10 | 49,721 |
| 2024-05-08 | $10.96 | $10.96 | $10.09 | $10.12 | $10.12 | 27,518 |
| 2024-05-07 | $10.81 | $10.98 | $10.66 | $10.66 | $10.66 | 32,154 |
| 2024-05-06 | $10.56 | $10.76 | $10.56 | $10.70 | $10.70 | 13,602 |
| 2024-05-03 | $10.26 | $10.48 | $10.25 | $10.48 | $10.48 | 5,768 |
| 2024-05-02 | $10.75 | $10.75 | $10.27 | $10.28 | $10.28 | 16,356 |
| 2024-05-01 | $10.29 | $10.76 | $10.09 | $10.75 | $10.75 | 18,796 |
| 2024-04-30 | $10.71 | $10.96 | $10.01 | $10.45 | $10.45 | 43,305 |
| 2024-04-29 | $10.83 | $11.04 | $10.76 | $10.91 | $10.91 | 46,934 |
| 2024-04-26 | $10.88 | $10.88 | $10.66 | $10.81 | $10.81 | 10,442 |
| 2024-04-25 | $10.85 | $10.88 | $10.71 | $10.82 | $10.82 | 15,874 |
| 2024-04-24 | $10.68 | $10.89 | $10.60 | $10.89 | $10.89 | 20,436 |
| 2024-04-23 | $10.78 | $10.87 | $10.50 | $10.59 | $10.59 | 28,719 |
| 2024-04-22 | $10.61 | $10.66 | $10.33 | $10.66 | $10.66 | 21,119 |
| 2024-04-19 | $10.51 | $10.62 | $10.25 | $10.58 | $10.58 | 16,699 |
| 2024-04-18 | $10.70 | $10.70 | $10.36 | $10.50 | $10.50 | 9,437 |
| 2024-04-17 | $10.52 | $10.75 | $10.49 | $10.70 | $10.70 | 5,398 |
| 2024-04-16 | $10.50 | $10.85 | $10.50 | $10.59 | $10.59 | 14,652 |
| 2024-04-15 | $10.75 | $10.75 | $10.56 | $10.75 | $10.75 | 8,864 |
| 2024-04-12 | $10.70 | $10.83 | $10.45 | $10.71 | $10.71 | 10,987 |
| 2024-04-11 | $10.25 | $10.89 | $10.24 | $10.80 | $10.80 | 56,281 |
| 2024-04-10 | $10.58 | $10.58 | $10.01 | $10.25 | $10.25 | 10,726 |
| 2024-04-09 | $10.56 | $10.72 | $10.56 | $10.68 | $10.68 | 6,766 |
| 2024-04-08 | $10.55 | $10.75 | $10.55 | $10.75 | $10.75 | 11,040 |
| 2024-04-05 | $10.67 | $10.75 | $10.30 | $10.66 | $10.66 | 38,186 |
| 2024-04-04 | $10.65 | $10.75 | $10.32 | $10.50 | $10.50 | 19,994 |
| 2024-04-03 | $10.50 | $10.75 | $10.40 | $10.72 | $10.72 | 32,805 |
| 2024-04-02 | $10.70 | $10.75 | $10.30 | $10.50 | $10.50 | 17,676 |
| 2024-04-01 | $10.39 | $10.75 | $10.35 | $10.70 | $10.70 | 25,116 |
| 2024-03-28 | $10.31 | $10.56 | $10.26 | $10.51 | $10.51 | 25,440 |
| 2024-03-27 | $10.31 | $10.66 | $10.25 | $10.44 | $10.44 | 69,540 |
| 2024-03-26 | $10.03 | $10.63 | $9.96 | $10.25 | $10.25 | 137,909 |
| 2024-03-25 | $9.90 | $10.61 | $9.54 | $10.30 | $10.30 | 85,373 |
| 2024-03-22 | $8.83 | $9.94 | $8.63 | $9.93 | $9.93 | 64,037 |
| 2024-03-21 | $9.12 | $9.55 | $8.51 | $8.63 | $8.63 | 39,264 |
| 2024-03-20 | $7.91 | $9.81 | $7.40 | $9.50 | $9.00 | 292,413 |
| 2024-03-19 | $9.01 | $9.94 | $7.11 | $7.83 | $7.41 | 199,795 |
| 2024-03-18 | $11.00 | $11.20 | $8.42 | $8.82 | $8.35 | 294,318 |
| 2024-03-15 | $13.76 | $14.09 | $10.64 | $11.58 | $10.96 | 289,253 |
| 2024-03-14 | $14.25 | $14.35 | $14.12 | $14.30 | $13.54 | 17,081 |
| 2024-03-13 | $13.99 | $14.29 | $13.78 | $14.19 | $14.19 | 16,069 |
| 2024-03-12 | $14.19 | $14.29 | $13.93 | $13.93 | $13.93 | 51,176 |
| 2024-03-11 | $14.23 | $14.27 | $13.95 | $14.10 | $14.10 | 21,267 |
| 2024-03-08 | $14.20 | $14.32 | $13.63 | $14.23 | $14.23 | 65,091 |
| 2024-03-07 | $13.47 | $14.25 | $13.30 | $14.25 | $14.25 | 61,052 |
| 2024-03-06 | $12.77 | $13.45 | $12.63 | $13.36 | $13.36 | 41,827 |
| 2024-03-05 | $12.29 | $13.00 | $12.27 | $12.76 | $12.76 | 107,415 |
| 2024-03-04 | $12.25 | $12.25 | $12.20 | $12.25 | $12.25 | 30,558 |
| 2024-03-01 | $12.34 | $12.34 | $12.11 | $12.20 | $12.20 | 53,654 |
| 2024-02-29 | $12.16 | $12.40 | $12.04 | $12.25 | $12.25 | 137,181 |
| 2024-02-28 | $12.02 | $12.28 | $11.70 | $12.04 | $12.04 | 51,789 |
| 2024-02-27 | $11.98 | $12.05 | $11.79 | $12.03 | $12.03 | 13,787 |
| 2024-02-26 | $11.78 | $11.99 | $11.62 | $11.97 | $11.97 | 24,658 |
| 2024-02-23 | $11.76 | $12.00 | $11.75 | $11.75 | $11.75 | 24,563 |
| 2024-02-22 | $11.99 | $11.99 | $11.75 | $11.88 | $11.88 | 29,386 |
| 2024-02-21 | $12.00 | $12.00 | $11.70 | $11.75 | $11.75 | 37,469 |
| 2024-02-20 | $11.79 | $12.05 | $11.73 | $11.96 | $11.96 | 36,729 |
| 2024-02-16 | $11.62 | $11.98 | $11.62 | $11.75 | $11.75 | 18,519 |
| 2024-02-15 | $11.71 | $11.88 | $11.66 | $11.79 | $11.79 | 15,629 |
| 2024-02-14 | $11.48 | $11.75 | $11.48 | $11.65 | $11.65 | 13,399 |
| 2024-02-13 | $11.99 | $11.99 | $11.48 | $11.48 | $11.48 | 8,276 |
| 2024-02-12 | $12.00 | $12.00 | $11.60 | $11.70 | $11.70 | 23,096 |
| 2024-02-09 | $11.63 | $11.71 | $11.53 | $11.66 | $11.66 | 29,306 |
| 2024-02-08 | $11.54 | $11.75 | $11.15 | $11.47 | $11.47 | 36,861 |
| 2024-02-07 | $11.70 | $11.70 | $11.36 | $11.41 | $11.41 | 13,091 |
| 2024-02-06 | $11.44 | $11.80 | $11.44 | $11.54 | $11.54 | 15,038 |
| 2024-02-05 | $11.63 | $11.75 | $11.32 | $11.53 | $11.53 | 5,548 |
| 2024-02-02 | $11.60 | $11.91 | $11.50 | $11.59 | $11.59 | 22,383 |
| 2024-02-01 | $11.40 | $11.60 | $11.23 | $11.53 | $11.53 | 22,236 |
| 2024-01-31 | $11.44 | $11.44 | $11.12 | $11.15 | $11.15 | 20,179 |
| 2024-01-30 | $11.35 | $11.44 | $11.05 | $11.44 | $11.44 | 18,722 |
| 2024-01-29 | $11.35 | $11.44 | $11.06 | $11.30 | $11.30 | 20,393 |
| 2024-01-26 | $11.03 | $11.44 | $11.03 | $11.23 | $11.23 | 17,682 |
| 2024-01-25 | $11.28 | $11.33 | $11.02 | $11.26 | $11.26 | 15,221 |
| 2024-01-24 | $10.95 | $11.25 | $10.95 | $11.18 | $11.18 | 20,109 |
| 2024-01-23 | $11.15 | $11.15 | $10.67 | $10.93 | $10.93 | 38,261 |
| 2024-01-22 | $10.78 | $10.95 | $10.75 | $10.95 | $10.95 | 19,066 |
| 2024-01-19 | $10.50 | $11.03 | $10.37 | $10.65 | $10.65 | 37,510 |
| 2024-01-18 | $11.00 | $11.11 | $10.34 | $10.50 | $10.50 | 36,133 |
| 2024-01-17 | $10.85 | $11.19 | $10.59 | $11.10 | $11.10 | 44,393 |
| 2024-01-16 | $11.08 | $11.22 | $10.75 | $10.95 | $10.95 | 46,427 |
| 2024-01-12 | $11.07 | $11.23 | $11.00 | $11.01 | $11.01 | 10,211 |
| 2024-01-11 | $11.38 | $11.39 | $10.32 | $10.93 | $10.93 | 28,972 |
| 2024-01-10 | $11.45 | $11.50 | $11.00 | $11.01 | $11.01 | 50,496 |
| 2024-01-09 | $11.65 | $11.79 | $11.26 | $11.45 | $11.45 | 47,623 |
| 2024-01-08 | $11.62 | $11.79 | $11.40 | $11.65 | $11.65 | 35,328 |
| 2024-01-05 | $11.39 | $11.62 | $11.20 | $11.53 | $11.53 | 53,853 |
| 2024-01-04 | $11.12 | $11.50 | $11.06 | $11.40 | $11.40 | 17,969 |
| 2024-01-03 | $10.75 | $11.50 | $10.56 | $11.25 | $11.25 | 67,746 |
| 2024-01-02 | $10.20 | $10.82 | $10.12 | $10.76 | $10.76 | 37,210 |
| 2023-12-29 | $10.50 | $10.73 | $10.11 | $10.34 | $10.34 | 42,072 |
| 2023-12-28 | $10.74 | $10.76 | $10.10 | $10.44 | $10.44 | 97,872 |
| 2023-12-27 | $10.40 | $10.89 | $10.30 | $10.30 | $10.30 | 53,667 |
| 2023-12-26 | $10.86 | $10.95 | $10.31 | $10.52 | $10.52 | 47,076 |
| 2023-12-22 | $10.76 | $10.99 | $10.68 | $10.95 | $10.95 | 28,186 |
| 2023-12-21 | $11.05 | $11.05 | $10.67 | $10.89 | $10.89 | 23,016 |
| 2023-12-20 | $11.05 | $11.05 | $10.48 | $10.97 | $10.97 | 38,702 |
| 2023-12-19 | $11.24 | $11.25 | $10.53 | $10.85 | $10.85 | 54,877 |
| 2023-12-18 | $10.94 | $11.30 | $10.67 | $11.24 | $11.24 | 45,927 |
| 2023-12-15 | $11.20 | $11.20 | $10.72 | $11.13 | $10.67 | 35,663 |
| 2023-12-14 | $10.68 | $11.17 | $10.59 | $11.10 | $10.64 | 38,207 |
| 2023-12-13 | $10.99 | $11.10 | $10.20 | $10.55 | $10.11 | 70,371 |
| 2023-12-12 | $11.13 | $11.49 | $10.66 | $10.89 | $10.44 | 26,658 |
| 2023-12-11 | $11.43 | $11.70 | $11.04 | $11.10 | $10.64 | 71,628 |
| 2023-12-08 | $11.46 | $11.50 | $11.09 | $11.38 | $10.91 | 21,685 |
| 2023-12-07 | $10.99 | $11.50 | $10.95 | $11.44 | $10.97 | 29,417 |
| 2023-12-06 | $11.00 | $11.25 | $10.92 | $10.99 | $10.54 | 14,026 |
| 2023-12-05 | $11.08 | $11.25 | $10.90 | $10.99 | $10.54 | 20,414 |
| 2023-12-04 | $11.15 | $11.40 | $10.88 | $10.89 | $10.44 | 42,136 |
| 2023-12-01 | $11.49 | $11.50 | $10.88 | $11.04 | $10.58 | 54,146 |
| 2023-11-30 | $11.02 | $11.99 | $10.63 | $11.71 | $11.23 | 101,462 |
| 2023-11-29 | $11.00 | $11.00 | $10.21 | $10.99 | $10.54 | 45,180 |
| 2023-11-28 | $10.51 | $11.00 | $10.35 | $10.88 | $10.43 | 39,147 |
| 2023-11-27 | $10.24 | $10.66 | $9.90 | $10.63 | $10.19 | 49,699 |
| 2023-11-24 | $9.78 | $9.97 | $9.50 | $9.97 | $9.56 | 4,541 |
| 2023-11-22 | $10.19 | $10.19 | $9.61 | $9.61 | $9.21 | 27,624 |
| 2023-11-21 | $10.57 | $10.67 | $9.87 | $10.02 | $9.60 | 67,076 |
| 2023-11-20 | $10.87 | $11.05 | $10.45 | $10.69 | $10.25 | 66,901 |
| 2023-11-17 | $11.23 | $11.25 | $10.71 | $10.71 | $10.27 | 57,728 |
| 2023-11-16 | $10.90 | $11.19 | $10.50 | $11.06 | $10.60 | 66,164 |
| 2023-11-15 | $10.87 | $11.45 | $10.55 | $10.90 | $10.45 | 45,628 |
| 2023-11-14 | $11.50 | $11.50 | $10.37 | $10.70 | $10.26 | 62,204 |
| 2023-11-13 | $11.84 | $12.86 | $10.63 | $10.75 | $10.31 | 121,207 |
| 2023-11-10 | $15.00 | $15.00 | $9.15 | $11.19 | $10.73 | 245,272 |
| 2023-11-09 | $15.40 | $16.30 | $15.36 | $15.88 | $15.22 | 21,206 |
| 2023-11-08 | $15.33 | $15.60 | $15.20 | $15.40 | $14.76 | 16,559 |
| 2023-11-07 | $16.03 | $16.07 | $15.43 | $15.43 | $14.79 | 11,767 |
| 2023-11-06 | $16.28 | $16.30 | $15.72 | $15.75 | $15.10 | 14,110 |
| 2023-11-03 | $16.45 | $16.53 | $16.28 | $16.37 | $15.69 | 22,600 |
| 2023-11-02 | $16.12 | $16.79 | $16.02 | $16.35 | $15.67 | 20,230 |
| 2023-11-01 | $16.22 | $16.44 | $15.75 | $16.06 | $15.40 | 28,972 |
| 2023-10-31 | $15.55 | $16.30 | $15.55 | $16.24 | $15.57 | 18,698 |
| 2023-10-30 | $15.70 | $15.85 | $15.51 | $15.55 | $14.91 | 16,331 |
| 2023-10-27 | $15.70 | $15.80 | $15.41 | $15.51 | $14.87 | 13,848 |
| 2023-10-26 | $15.70 | $15.89 | $15.49 | $15.65 | $15.00 | 12,142 |
| 2023-10-25 | $15.69 | $15.69 | $15.23 | $15.56 | $14.92 | 3,669 |
| 2023-10-24 | $15.55 | $15.95 | $15.51 | $15.80 | $15.15 | 6,065 |
| 2023-10-23 | $15.70 | $15.80 | $15.12 | $15.46 | $14.82 | 6,322 |
| 2023-10-20 | $15.56 | $15.80 | $15.14 | $15.70 | $15.70 | 9,678 |
| 2023-10-19 | $15.56 | $15.82 | $15.53 | $15.65 | $15.65 | 3,827 |
| 2023-10-18 | $15.76 | $16.00 | $15.65 | $15.65 | $15.65 | 11,303 |
| 2023-10-17 | $15.85 | $16.11 | $15.78 | $15.81 | $15.81 | 17,243 |
| 2023-10-16 | $15.75 | $16.02 | $15.54 | $15.75 | $15.75 | 15,778 |
| 2023-10-13 | $16.16 | $16.25 | $15.67 | $15.67 | $15.67 | 24,270 |
| 2023-10-12 | $16.40 | $16.45 | $15.93 | $16.05 | $16.05 | 6,469 |
| 2023-10-11 | $16.32 | $16.50 | $16.22 | $16.39 | $16.39 | 14,704 |
| 2023-10-10 | $16.35 | $16.71 | $15.88 | $15.88 | $15.88 | 32,212 |
| 2023-10-09 | $16.75 | $16.75 | $15.97 | $16.37 | $16.37 | 33,844 |
| 2023-10-06 | $16.34 | $17.21 | $16.34 | $16.55 | $16.55 | 10,046 |
| 2023-10-05 | $16.12 | $16.98 | $16.04 | $16.39 | $16.39 | 4,526 |
| 2023-10-04 | $15.22 | $16.12 | $15.12 | $15.88 | $15.88 | 21,201 |
| 2023-10-03 | $16.81 | $16.81 | $15.09 | $15.12 | $15.12 | 42,726 |
| 2023-10-02 | $17.69 | $17.69 | $16.74 | $16.80 | $16.80 | 23,655 |
| 2023-09-29 | $17.25 | $17.69 | $16.65 | $17.63 | $17.63 | 24,376 |
| 2023-09-28 | $16.32 | $17.19 | $16.13 | $17.14 | $17.14 | 15,122 |
| 2023-09-27 | $17.01 | $17.01 | $16.25 | $16.37 | $16.37 | 19,749 |
| 2023-09-26 | $17.10 | $17.21 | $16.85 | $17.01 | $17.01 | 16,650 |
| 2023-09-25 | $17.10 | $17.63 | $17.01 | $17.06 | $17.06 | 16,439 |
| 2023-09-22 | $17.50 | $17.77 | $17.11 | $17.12 | $17.12 | 17,046 |
| 2023-09-21 | $17.51 | $17.52 | $17.26 | $17.28 | $17.28 | 16,288 |
| 2023-09-20 | $17.75 | $17.75 | $17.57 | $17.64 | $17.64 | 11,961 |
| 2023-09-19 | $17.69 | $18.00 | $17.51 | $17.80 | $17.80 | 20,512 |
| 2023-09-18 | $18.00 | $18.05 | $17.97 | $18.00 | $17.52 | 15,862 |
| 2023-09-15 | $18.02 | $18.05 | $17.95 | $18.05 | $17.57 | 11,958 |
| 2023-09-14 | $18.02 | $18.03 | $17.96 | $18.03 | $17.55 | 6,223 |
| 2023-09-13 | $17.92 | $18.00 | $17.92 | $18.00 | $17.52 | 3,358 |
| 2023-09-12 | $17.85 | $17.93 | $17.78 | $17.89 | $17.42 | 7,010 |
| 2023-09-11 | $17.91 | $17.95 | $17.77 | $17.79 | $17.32 | 12,081 |
| 2023-09-08 | $18.01 | $18.02 | $17.79 | $17.90 | $17.43 | 8,203 |
| 2023-09-07 | $17.82 | $18.02 | $17.75 | $18.00 | $17.52 | 9,195 |
| 2023-09-06 | $18.00 | $18.02 | $17.90 | $17.93 | $17.46 | 19,122 |
| 2023-09-05 | $18.00 | $18.00 | $17.94 | $18.00 | $17.52 | 5,859 |
| 2023-09-01 | $17.99 | $18.02 | $17.97 | $18.00 | $17.52 | 5,036 |
| 2023-08-31 | $17.94 | $18.01 | $17.93 | $18.01 | $17.53 | 27,227 |
| 2023-08-30 | $17.89 | $17.98 | $17.79 | $17.88 | $17.41 | 3,640 |
| 2023-08-29 | $17.89 | $17.98 | $17.89 | $17.98 | $17.50 | 11,229 |
| 2023-08-28 | $17.90 | $17.90 | $17.75 | $17.84 | $17.36 | 4,395 |
| 2023-08-25 | $17.75 | $17.90 | $17.75 | $17.90 | $17.43 | 3,918 |
| 2023-08-24 | $17.87 | $17.90 | $17.79 | $17.90 | $17.43 | 5,047 |
| 2023-08-23 | $17.78 | $17.90 | $17.78 | $17.90 | $17.43 | 12,308 |
| 2023-08-22 | $17.88 | $17.89 | $17.78 | $17.80 | $17.32 | 10,380 |
| 2023-08-21 | $17.89 | $17.89 | $17.77 | $17.88 | $17.41 | 10,192 |
| 2023-08-18 | $17.65 | $17.97 | $17.65 | $17.86 | $17.39 | 5,631 |
| 2023-08-17 | $17.77 | $17.89 | $17.68 | $17.69 | $17.22 | 11,039 |
| 2023-08-16 | $17.83 | $17.98 | $17.82 | $17.82 | $17.35 | 16,158 |
| 2023-08-15 | $17.96 | $17.98 | $17.76 | $17.96 | $17.48 | 13,117 |
| 2023-08-14 | $17.93 | $17.98 | $17.85 | $17.95 | $17.47 | 9,611 |
| 2023-08-11 | $17.95 | $17.98 | $17.85 | $17.96 | $17.48 | 8,420 |
| 2023-08-10 | $17.83 | $18.00 | $17.83 | $17.91 | $17.44 | 13,815 |
| 2023-08-09 | $17.90 | $17.96 | $17.77 | $17.93 | $17.46 | 31,259 |
| 2023-08-08 | $17.84 | $17.94 | $17.75 | $17.87 | $17.40 | 8,285 |
| 2023-08-07 | $17.72 | $17.83 | $17.64 | $17.80 | $17.33 | 24,734 |
| 2023-08-04 | $17.80 | $17.85 | $17.74 | $17.82 | $17.35 | 10,108 |
| 2023-08-03 | $17.80 | $17.80 | $17.62 | $17.80 | $17.33 | 26,499 |
| 2023-08-02 | $17.59 | $17.81 | $17.52 | $17.80 | $17.33 | 14,253 |
| 2023-08-01 | $17.80 | $17.88 | $17.80 | $17.80 | $17.33 | 21,865 |
| 2023-07-31 | $17.81 | $17.85 | $17.70 | $17.84 | $17.37 | 41,712 |
| 2023-07-28 | $17.80 | $17.85 | $17.80 | $17.80 | $17.33 | 2,985 |
| 2023-07-27 | $17.80 | $17.85 | $17.80 | $17.85 | $17.38 | 6,251 |
| 2023-07-26 | $17.80 | $17.83 | $17.75 | $17.82 | $17.35 | 6,423 |
| 2023-07-25 | $17.79 | $17.80 | $17.70 | $17.75 | $17.28 | 4,107 |
| 2023-07-24 | $17.79 | $17.80 | $17.70 | $17.79 | $17.32 | 6,759 |
| 2023-07-21 | $17.80 | $17.80 | $17.45 | $17.68 | $17.68 | 7,431 |
| 2023-07-20 | $17.81 | $17.85 | $17.75 | $17.80 | $17.80 | 3,804 |
| 2023-07-19 | $17.78 | $17.82 | $17.76 | $17.80 | $17.80 | 11,380 |
| 2023-07-18 | $17.80 | $17.85 | $17.65 | $17.80 | $17.80 | 8,187 |
| 2023-07-17 | $17.42 | $17.83 | $17.42 | $17.80 | $17.80 | 19,770 |
| 2023-07-14 | $17.80 | $17.80 | $17.20 | $17.62 | $17.62 | 8,872 |
| 2023-07-13 | $17.77 | $17.84 | $17.60 | $17.60 | $17.60 | 16,505 |
| 2023-07-12 | $17.80 | $17.86 | $17.70 | $17.77 | $17.77 | 15,575 |
| 2023-07-11 | $17.82 | $17.87 | $17.72 | $17.81 | $17.81 | 6,761 |
| 2023-07-10 | $17.70 | $17.89 | $17.70 | $17.82 | $17.82 | 10,359 |
| 2023-07-07 | $17.61 | $17.80 | $17.60 | $17.71 | $17.71 | 13,738 |
| 2023-07-06 | $17.60 | $17.80 | $17.55 | $17.72 | $17.72 | 7,421 |
| 2023-07-05 | $17.80 | $17.89 | $17.71 | $17.71 | $17.71 | 9,600 |
| 2023-07-03 | $17.80 | $17.85 | $17.71 | $17.80 | $17.80 | 4,808 |
| 2023-06-30 | $17.62 | $17.85 | $17.56 | $17.85 | $17.85 | 35,823 |
| 2023-06-29 | $17.69 | $17.75 | $17.64 | $17.75 | $17.75 | 10,353 |
| 2023-06-28 | $17.79 | $17.79 | $17.50 | $17.74 | $17.74 | 6,749 |
| 2023-06-27 | $17.73 | $17.77 | $17.53 | $17.75 | $17.75 | 8,442 |
| 2023-06-26 | $17.80 | $17.80 | $17.04 | $17.45 | $17.45 | 10,314 |
| 2023-06-23 | $17.64 | $17.72 | $17.64 | $17.68 | $17.68 | 3,884 |
| 2023-06-22 | $17.71 | $17.77 | $17.60 | $17.72 | $17.72 | 12,186 |
| 2023-06-21 | $17.68 | $17.75 | $17.66 | $17.74 | $17.74 | 6,757 |
| 2023-06-20 | $17.69 | $17.85 | $17.68 | $17.68 | $17.68 | 11,438 |
| 2023-06-16 | $17.83 | $17.89 | $17.65 | $17.65 | $17.65 | 13,316 |
| 2023-06-15 | $17.62 | $17.91 | $17.60 | $17.83 | $17.83 | 33,194 |
| 2023-06-14 | $17.62 | $17.91 | $17.31 | $17.79 | $17.79 | 15,606 |
| 2023-06-13 | $17.91 | $17.91 | $17.70 | $17.80 | $17.33 | 23,051 |
| 2023-06-12 | $17.85 | $17.85 | $17.63 | $17.74 | $17.27 | 17,544 |
| 2023-06-09 | $17.85 | $17.85 | $17.79 | $17.82 | $17.35 | 5,562 |
| 2023-06-08 | $17.80 | $17.89 | $17.80 | $17.85 | $17.38 | 15,658 |
| 2023-06-07 | $17.79 | $17.89 | $17.78 | $17.82 | $17.34 | 12,595 |
| 2023-06-06 | $17.72 | $17.89 | $17.72 | $17.82 | $17.34 | 21,316 |
| 2023-06-05 | $17.59 | $17.89 | $17.55 | $17.89 | $17.42 | 18,031 |
| 2023-06-02 | $17.12 | $17.84 | $17.12 | $17.84 | $17.37 | 27,719 |
| 2023-06-01 | $17.60 | $17.60 | $17.32 | $17.35 | $16.89 | 9,282 |
| 2023-05-31 | $17.15 | $17.60 | $16.56 | $17.56 | $17.56 | 29,400 |
| 2023-05-30 | $17.27 | $17.65 | $17.00 | $17.00 | $17.00 | 14,481 |
| 2023-05-26 | $17.65 | $17.83 | $17.18 | $17.26 | $17.26 | 23,453 |
| 2023-05-25 | $17.53 | $17.76 | $17.38 | $17.65 | $17.65 | 8,309 |
| 2023-05-24 | $17.72 | $17.87 | $17.52 | $17.74 | $17.74 | 22,516 |
| 2023-05-23 | $17.58 | $17.75 | $17.58 | $17.70 | $17.70 | 10,666 |
| 2023-05-22 | $17.37 | $17.70 | $17.37 | $17.67 | $17.67 | 14,210 |
| 2023-05-19 | $17.13 | $17.35 | $17.12 | $17.27 | $17.27 | 4,010 |
| 2023-05-18 | $17.00 | $17.17 | $17.00 | $17.17 | $17.17 | 12,854 |
| 2023-05-17 | $17.00 | $17.13 | $16.99 | $17.13 | $17.13 | 10,967 |
| 2023-05-16 | $16.79 | $16.83 | $16.64 | $16.83 | $16.83 | 8,860 |
| 2023-05-15 | $16.18 | $16.66 | $16.16 | $16.66 | $16.66 | 2,604 |
| 2023-05-12 | $16.03 | $16.19 | $15.95 | $16.18 | $16.18 | 7,984 |
| 2023-05-11 | $16.78 | $16.80 | $15.90 | $16.14 | $16.14 | 21,913 |
| 2023-05-10 | $16.36 | $16.98 | $16.36 | $16.83 | $16.83 | 4,800 |
| 2023-05-09 | $17.06 | $17.21 | $16.26 | $16.37 | $16.37 | 11,950 |
| 2023-05-08 | $16.93 | $17.54 | $16.64 | $17.54 | $17.54 | 6,266 |
| 2023-05-05 | $17.65 | $17.65 | $16.93 | $16.93 | $16.93 | 13,231 |
| 2023-05-04 | $17.14 | $17.35 | $16.60 | $16.95 | $16.95 | 11,559 |
| 2023-05-03 | $17.62 | $17.62 | $17.25 | $17.25 | $17.25 | 11,259 |
| 2023-05-02 | $17.40 | $17.62 | $17.40 | $17.59 | $17.59 | 4,743 |
| 2023-05-01 | $17.71 | $17.81 | $17.35 | $17.63 | $17.63 | 6,181 |
| 2023-04-28 | $17.21 | $17.80 | $17.15 | $17.58 | $17.58 | 40,504 |
| 2023-04-27 | $17.31 | $17.31 | $17.11 | $17.11 | $17.11 | 2,596 |
| 2023-04-26 | $17.23 | $17.28 | $17.11 | $17.18 | $17.18 | 5,933 |
| 2023-04-25 | $17.03 | $17.25 | $17.03 | $17.20 | $17.20 | 2,293 |
| 2023-04-24 | $17.55 | $17.55 | $17.06 | $17.18 | $17.18 | 6,017 |
| 2023-04-21 | $17.67 | $17.83 | $17.43 | $17.50 | $17.50 | 5,988 |
| 2023-04-20 | $17.84 | $17.85 | $17.25 | $17.56 | $17.56 | 8,200 |
| 2023-04-19 | $17.85 | $17.91 | $17.85 | $17.85 | $17.85 | 3,146 |
| 2023-04-18 | $17.89 | $17.98 | $17.85 | $17.90 | $17.90 | 9,613 |
| 2023-04-17 | $17.90 | $17.98 | $17.85 | $17.89 | $17.89 | 7,832 |
| 2023-04-14 | $17.85 | $17.91 | $17.75 | $17.90 | $17.90 | 5,075 |
| 2023-04-13 | $17.70 | $17.85 | $17.30 | $17.75 | $17.75 | 9,617 |
| 2023-04-12 | $18.14 | $18.18 | $17.60 | $17.84 | $17.84 | 4,782 |
| 2023-04-11 | $18.10 | $18.11 | $17.88 | $18.07 | $18.07 | 7,632 |
| 2023-04-10 | $17.65 | $18.21 | $17.65 | $18.05 | $18.05 | 8,323 |
| 2023-04-06 | $17.84 | $17.96 | $17.60 | $17.62 | $17.62 | 4,158 |
| 2023-04-05 | $17.95 | $18.48 | $17.70 | $17.98 | $17.98 | 4,374 |
| 2023-04-04 | $18.30 | $18.30 | $17.42 | $18.30 | $18.30 | 12,885 |
| 2023-04-03 | $18.25 | $18.38 | $18.11 | $18.27 | $18.27 | 19,249 |
| 2023-03-31 | $17.59 | $18.25 | $17.55 | $18.24 | $18.24 | 30,354 |
| 2023-03-30 | $17.42 | $17.50 | $17.33 | $17.47 | $17.47 | 11,797 |
| 2023-03-29 | $17.07 | $17.35 | $17.07 | $17.27 | $17.27 | 10,876 |
| 2023-03-28 | $17.18 | $17.54 | $17.18 | $17.26 | $17.26 | 8,107 |
| 2023-03-27 | $17.48 | $17.48 | $16.97 | $17.22 | $17.22 | 7,979 |
| 2023-03-24 | $17.00 | $17.23 | $16.50 | $17.03 | $17.03 | 24,847 |
| 2023-03-23 | $17.12 | $17.34 | $16.66 | $16.80 | $16.80 | 11,609 |
| 2023-03-22 | $16.93 | $17.26 | $16.93 | $17.00 | $17.00 | 14,727 |
| 2023-03-21 | $16.25 | $17.03 | $16.25 | $16.76 | $16.76 | 23,663 |
| 2023-03-20 | $16.00 | $17.03 | $16.00 | $16.50 | $16.50 | 62,184 |
| 2023-03-17 | $15.74 | $16.19 | $15.69 | $15.75 | $15.75 | 7,843 |
| 2023-03-16 | $15.93 | $16.09 | $15.75 | $15.75 | $15.75 | 7,896 |
| 2023-03-15 | $15.80 | $16.00 | $14.95 | $15.66 | $15.66 | 25,116 |
| 2023-03-14 | $16.20 | $16.44 | $15.75 | $15.97 | $15.97 | 8,524 |
| 2023-03-13 | $15.90 | $16.19 | $15.56 | $15.95 | $15.48 | 69,739 |
| 2023-03-10 | $15.50 | $16.31 | $15.50 | $15.90 | $15.43 | 10,604 |
| 2023-03-09 | $16.70 | $16.70 | $15.75 | $16.00 | $15.53 | 22,022 |
| 2023-03-08 | $16.06 | $16.28 | $15.86 | $15.94 | $15.47 | 12,777 |
| 2023-03-07 | $16.48 | $16.83 | $15.75 | $16.09 | $15.61 | 13,006 |
| 2023-03-06 | $16.94 | $17.45 | $16.26 | $16.45 | $15.97 | 37,219 |
| 2023-03-03 | $16.80 | $17.07 | $16.77 | $16.77 | $16.28 | 10,595 |
| 2023-03-02 | $16.80 | $17.00 | $16.75 | $16.86 | $16.37 | 16,667 |
| 2023-03-01 | $17.10 | $17.12 | $16.99 | $17.06 | $16.56 | 8,842 |
| 2023-02-28 | $17.26 | $17.26 | $17.00 | $17.00 | $16.50 | 25,729 |
| 2023-02-27 | $17.29 | $17.53 | $17.17 | $17.17 | $17.17 | 9,370 |
| 2023-02-24 | $17.05 | $17.35 | $17.00 | $17.19 | $17.19 | 11,016 |
| 2023-02-23 | $17.45 | $17.50 | $17.36 | $17.43 | $17.43 | 17,840 |
| 2023-02-22 | $17.76 | $17.92 | $17.25 | $17.33 | $17.33 | 9,116 |
| 2023-02-21 | $18.46 | $18.46 | $17.66 | $17.68 | $17.68 | 25,504 |
| 2023-02-17 | $18.52 | $18.64 | $18.35 | $18.35 | $18.35 | 4,559 |
| 2023-02-16 | $18.47 | $18.65 | $18.35 | $18.40 | $18.40 | 7,014 |
| 2023-02-15 | $18.50 | $18.58 | $18.40 | $18.40 | $18.40 | 7,399 |
| 2023-02-14 | $18.38 | $18.73 | $18.38 | $18.50 | $18.50 | 16,908 |
| 2023-02-13 | $18.50 | $18.63 | $18.44 | $18.53 | $18.53 | 7,879 |
| 2023-02-10 | $18.51 | $18.51 | $18.18 | $18.25 | $18.25 | 9,532 |
| 2023-02-09 | $18.76 | $18.76 | $18.14 | $18.19 | $18.19 | 15,392 |
| 2023-02-08 | $18.72 | $18.80 | $18.20 | $18.45 | $18.45 | 26,797 |
| 2023-02-07 | $18.62 | $18.75 | $18.50 | $18.69 | $18.69 | 13,093 |
| 2023-02-06 | $18.69 | $18.69 | $18.38 | $18.52 | $18.52 | 11,689 |
| 2023-02-03 | $18.49 | $18.79 | $18.49 | $18.58 | $18.58 | 11,157 |
| 2023-02-02 | $18.72 | $18.85 | $18.51 | $18.80 | $18.80 | 29,484 |
| 2023-02-01 | $17.88 | $18.74 | $17.83 | $18.74 | $18.74 | 17,808 |
| 2023-01-31 | $17.85 | $18.00 | $17.85 | $17.88 | $17.88 | 35,068 |
| 2023-01-30 | $17.99 | $18.00 | $17.88 | $17.90 | $17.90 | 14,643 |
| 2023-01-27 | $17.99 | $18.00 | $17.89 | $17.89 | $17.89 | 21,920 |
| 2023-01-26 | $18.00 | $18.00 | $17.85 | $17.88 | $17.88 | 35,174 |
| 2023-01-25 | $17.90 | $17.95 | $17.81 | $17.94 | $17.94 | 21,418 |
| 2023-01-24 | $17.95 | $18.00 | $17.85 | $17.90 | $17.90 | 14,593 |
| 2023-01-23 | $18.00 | $18.00 | $17.80 | $17.98 | $17.98 | 20,463 |
| 2023-01-20 | $17.97 | $18.00 | $17.77 | $17.92 | $17.92 | 17,410 |
| 2023-01-19 | $17.50 | $18.00 | $17.50 | $17.84 | $17.84 | 15,970 |
| 2023-01-18 | $18.38 | $18.50 | $17.68 | $17.68 | $17.68 | 25,790 |
| 2023-01-17 | $18.49 | $18.49 | $18.01 | $18.25 | $18.25 | 16,913 |
| 2023-01-13 | $17.90 | $18.38 | $17.84 | $18.38 | $18.38 | 18,525 |
| 2023-01-12 | $17.60 | $17.84 | $17.26 | $17.76 | $17.76 | 24,149 |
| 2023-01-11 | $17.49 | $18.67 | $17.26 | $17.59 | $17.59 | 57,357 |
| 2023-01-10 | $16.72 | $17.45 | $16.60 | $17.45 | $17.45 | 19,724 |
| 2023-01-09 | $16.40 | $17.25 | $16.40 | $16.93 | $16.93 | 30,186 |
| 2023-01-06 | $15.85 | $16.97 | $15.73 | $16.38 | $16.38 | 33,195 |
| 2023-01-05 | $15.66 | $16.14 | $15.66 | $16.03 | $16.03 | 36,631 |
| 2023-01-04 | $15.20 | $16.15 | $15.13 | $15.90 | $15.90 | 38,510 |
| 2023-01-03 | $14.88 | $15.23 | $14.65 | $15.09 | $15.09 | 16,183 |
| 2022-12-30 | $14.29 | $14.85 | $13.82 | $14.75 | $14.75 | 44,101 |
| 2022-12-29 | $13.88 | $14.63 | $13.75 | $14.39 | $14.39 | 37,607 |
| 2022-12-28 | $13.90 | $14.10 | $13.63 | $13.71 | $13.71 | 38,634 |
| 2022-12-27 | $13.87 | $14.08 | $13.85 | $13.92 | $13.92 | 39,895 |
| 2022-12-23 | $13.70 | $14.10 | $13.52 | $13.87 | $13.87 | 47,713 |
| 2022-12-22 | $13.60 | $13.94 | $13.45 | $13.66 | $13.66 | 41,738 |
| 2022-12-21 | $13.75 | $14.05 | $13.36 | $13.60 | $13.60 | 38,949 |
| 2022-12-20 | $14.19 | $14.19 | $13.54 | $13.75 | $13.75 | 36,856 |
| 2022-12-19 | $14.07 | $14.47 | $13.71 | $14.02 | $14.02 | 29,170 |
| 2022-12-16 | $14.00 | $14.00 | $12.70 | $13.92 | $13.92 | 71,683 |
| 2022-12-15 | $14.74 | $14.92 | $13.72 | $14.00 | $14.00 | 45,246 |
| 2022-12-14 | $14.92 | $15.16 | $14.52 | $14.63 | $14.63 | 49,228 |
| 2022-12-13 | $16.17 | $16.46 | $15.22 | $15.50 | $15.00 | 28,101 |
| 2022-12-12 | $16.40 | $16.40 | $15.22 | $15.88 | $15.37 | 55,270 |
| 2022-12-09 | $16.80 | $17.00 | $16.30 | $16.55 | $16.02 | 18,218 |
| 2022-12-08 | $17.15 | $17.25 | $16.75 | $17.00 | $16.46 | 24,579 |
| 2022-12-07 | $17.22 | $17.25 | $16.70 | $17.11 | $16.56 | 54,530 |
| 2022-12-06 | $16.78 | $17.23 | $16.55 | $17.10 | $17.10 | 26,047 |
| 2022-12-05 | $16.82 | $17.25 | $16.29 | $16.92 | $16.92 | 41,608 |
| 2022-12-02 | $15.84 | $16.81 | $15.70 | $16.79 | $16.79 | 33,213 |
| 2022-12-01 | $15.22 | $16.15 | $15.22 | $16.02 | $16.02 | 14,861 |
| 2022-11-30 | $15.12 | $15.94 | $15.02 | $15.34 | $15.34 | 29,958 |
| 2022-11-29 | $15.34 | $15.53 | $15.17 | $15.25 | $15.25 | 21,932 |
| 2022-11-28 | $15.97 | $15.97 | $15.08 | $15.08 | $15.08 | 42,331 |
| 2022-11-25 | $15.62 | $15.97 | $15.60 | $15.82 | $15.82 | 16,385 |
| 2022-11-23 | $15.21 | $15.50 | $13.90 | $15.50 | $15.50 | 142,865 |
| 2022-11-22 | $16.08 | $16.08 | $15.15 | $15.23 | $15.23 | 58,255 |
| 2022-11-21 | $16.14 | $16.25 | $15.90 | $16.09 | $16.09 | 19,119 |
| 2022-11-18 | $16.15 | $16.25 | $15.94 | $16.14 | $16.14 | 11,839 |
| 2022-11-17 | $16.13 | $16.25 | $15.88 | $16.17 | $16.17 | 11,607 |
| 2022-11-16 | $16.08 | $16.62 | $16.05 | $16.32 | $16.32 | 9,247 |
| 2022-11-15 | $16.39 | $16.46 | $15.78 | $16.27 | $16.27 | 55,156 |
| 2022-11-14 | $16.55 | $17.15 | $16.13 | $16.34 | $16.34 | 47,762 |
| 2022-11-11 | $16.44 | $16.50 | $16.03 | $16.45 | $16.45 | 15,195 |
| 2022-11-10 | $16.50 | $16.53 | $15.90 | $16.17 | $16.17 | 26,058 |
| 2022-11-09 | $16.72 | $17.05 | $15.90 | $16.20 | $16.20 | 28,197 |
| 2022-11-08 | $16.52 | $16.64 | $16.20 | $16.64 | $16.64 | 21,681 |
| 2022-11-07 | $16.62 | $16.65 | $16.00 | $16.65 | $16.65 | 25,768 |
| 2022-11-04 | $17.14 | $17.14 | $16.00 | $16.32 | $16.32 | 27,748 |
| 2022-11-03 | $16.89 | $17.00 | $16.41 | $16.48 | $16.48 | 14,181 |
| 2022-11-02 | $17.10 | $17.25 | $16.71 | $16.79 | $16.79 | 16,256 |
| 2022-11-01 | $18.27 | $18.27 | $17.14 | $17.24 | $17.24 | 24,058 |
| 2022-10-31 | $18.49 | $18.52 | $18.02 | $18.37 | $18.37 | 13,161 |
| 2022-10-28 | $19.13 | $19.21 | $17.11 | $18.35 | $18.35 | 48,047 |
| 2022-10-27 | $20.74 | $21.09 | $18.92 | $19.04 | $19.04 | 24,525 |
| 2022-10-26 | $20.23 | $21.01 | $20.23 | $20.93 | $20.93 | 2,765 |
| 2022-10-25 | $19.94 | $20.93 | $19.78 | $20.47 | $20.47 | 6,795 |
| 2022-10-24 | $20.13 | $20.40 | $19.52 | $19.94 | $19.94 | 8,801 |
| 2022-10-21 | $19.44 | $20.16 | $19.41 | $20.06 | $20.06 | 4,149 |
| 2022-10-20 | $20.05 | $21.24 | $19.25 | $19.44 | $19.44 | 18,329 |
| 2022-10-19 | $20.40 | $20.70 | $20.00 | $20.47 | $20.47 | 7,322 |
| 2022-10-18 | $20.25 | $21.10 | $20.25 | $20.48 | $20.48 | 7,065 |
| 2022-10-17 | $20.68 | $21.40 | $20.45 | $20.54 | $20.54 | 13,683 |
| 2022-10-14 | $20.43 | $21.13 | $20.43 | $20.65 | $20.65 | 12,791 |
| 2022-10-13 | $20.39 | $21.18 | $20.27 | $20.42 | $20.42 | 19,360 |
| 2022-10-12 | $20.97 | $21.39 | $20.25 | $20.48 | $20.48 | 13,063 |
| 2022-10-11 | $20.20 | $21.30 | $20.18 | $20.70 | $20.70 | 26,694 |
| 2022-10-10 | $20.90 | $21.66 | $20.00 | $20.87 | $20.87 | 18,786 |
| 2022-10-07 | $20.54 | $21.87 | $20.02 | $20.75 | $20.75 | 15,145 |
| 2022-10-06 | $20.05 | $20.90 | $19.57 | $20.80 | $20.80 | 24,745 |
| 2022-10-05 | $19.68 | $20.48 | $19.40 | $19.96 | $19.96 | 27,975 |
| 2022-10-04 | $20.06 | $20.35 | $19.71 | $19.71 | $19.71 | 22,993 |
| 2022-10-03 | $19.25 | $20.17 | $19.25 | $19.84 | $19.84 | 24,863 |
| 2022-09-30 | $19.01 | $19.39 | $18.51 | $19.22 | $19.22 | 32,282 |
| 2022-09-29 | $18.98 | $19.26 | $18.63 | $18.92 | $18.92 | 17,913 |
| 2022-09-28 | $19.20 | $19.51 | $18.95 | $18.99 | $18.99 | 14,966 |
| 2022-09-27 | $19.78 | $19.95 | $19.00 | $19.06 | $19.06 | 24,813 |
| 2022-09-26 | $20.31 | $20.31 | $19.56 | $19.56 | $19.56 | 9,364 |
| 2022-09-23 | $20.97 | $20.97 | $19.91 | $20.46 | $20.46 | 20,945 |
| 2022-09-22 | $21.75 | $21.97 | $21.50 | $21.50 | $21.50 | 10,012 |
| 2022-09-21 | $22.14 | $22.63 | $21.71 | $21.77 | $21.77 | 10,645 |
| 2022-09-20 | $22.04 | $22.30 | $21.25 | $21.69 | $21.69 | 8,961 |
| 2022-09-19 | $22.95 | $23.14 | $21.73 | $22.18 | $22.18 | 9,622 |
| 2022-09-16 | $22.88 | $23.24 | $22.51 | $22.87 | $22.87 | 4,218 |
| 2022-09-15 | $23.00 | $23.19 | $22.51 | $22.51 | $22.51 | 7,885 |
| 2022-09-14 | $23.30 | $23.49 | $22.62 | $23.30 | $23.30 | 8,298 |
| 2022-09-13 | $23.54 | $23.80 | $23.53 | $23.60 | $23.12 | 8,128 |
| 2022-09-12 | $23.60 | $23.80 | $23.48 | $23.73 | $23.24 | 12,708 |
| 2022-09-09 | $23.61 | $23.86 | $23.61 | $23.76 | $23.76 | 10,158 |
| 2022-09-08 | $23.60 | $23.67 | $23.50 | $23.50 | $23.50 | 17,312 |
| 2022-09-07 | $23.59 | $23.65 | $23.45 | $23.50 | $23.50 | 9,471 |
| 2022-09-06 | $23.31 | $23.62 | $23.26 | $23.49 | $23.49 | 4,140 |
| 2022-09-02 | $23.59 | $23.60 | $23.28 | $23.48 | $23.48 | 4,469 |
| 2022-09-01 | $23.71 | $24.08 | $23.41 | $23.55 | $23.55 | 10,041 |
| 2022-08-31 | $23.63 | $23.79 | $23.52 | $23.54 | $23.54 | 2,360 |
| 2022-08-30 | $23.76 | $23.76 | $23.61 | $23.61 | $23.61 | 2,150 |
| 2022-08-29 | $24.08 | $24.15 | $23.50 | $23.84 | $23.84 | 3,885 |
| 2022-08-26 | $23.84 | $24.09 | $23.65 | $23.65 | $23.65 | 5,203 |
| 2022-08-25 | $24.01 | $24.13 | $23.75 | $24.00 | $24.00 | 8,086 |
| 2022-08-24 | $23.81 | $24.15 | $23.81 | $24.14 | $24.14 | 8,880 |
| 2022-08-23 | $23.97 | $24.05 | $23.66 | $23.76 | $23.76 | 8,083 |
| 2022-08-22 | $24.05 | $24.09 | $23.84 | $23.84 | $23.84 | 8,578 |
| 2022-08-19 | $24.04 | $24.05 | $23.96 | $24.05 | $24.05 | 1,220 |
| 2022-08-18 | $24.05 | $24.20 | $23.85 | $23.94 | $23.94 | 11,594 |
| 2022-08-17 | $24.07 | $24.07 | $23.81 | $23.94 | $23.94 | 11,410 |
| 2022-08-16 | $24.10 | $24.20 | $24.02 | $24.20 | $24.20 | 8,782 |
| 2022-08-15 | $24.20 | $24.20 | $23.88 | $24.12 | $24.12 | 10,762 |
| 2022-08-12 | $24.04 | $24.18 | $23.88 | $24.10 | $24.10 | 15,680 |
| 2022-08-11 | $23.92 | $24.11 | $23.92 | $24.11 | $24.11 | 6,465 |
| 2022-08-10 | $24.10 | $24.10 | $23.83 | $24.10 | $24.10 | 5,327 |
| 2022-08-09 | $23.94 | $24.16 | $23.82 | $24.16 | $24.16 | 15,364 |
| 2022-08-08 | $23.98 | $23.98 | $23.86 | $23.88 | $23.88 | 9,591 |
| 2022-08-05 | $23.68 | $23.86 | $23.50 | $23.83 | $23.83 | 14,266 |
| 2022-08-04 | $23.72 | $23.85 | $23.50 | $23.75 | $23.75 | 20,586 |
| 2022-08-03 | $23.25 | $23.80 | $23.15 | $23.45 | $23.45 | 17,142 |
| 2022-08-02 | $23.15 | $23.30 | $23.05 | $23.19 | $23.19 | 13,303 |
| 2022-08-01 | $23.65 | $23.75 | $23.15 | $23.15 | $23.15 | 7,386 |
| 2022-07-29 | $23.63 | $23.75 | $23.30 | $23.55 | $23.55 | 8,039 |
| 2022-07-28 | $23.40 | $23.75 | $22.97 | $23.39 | $23.39 | 13,132 |
| 2022-07-27 | $23.43 | $23.43 | $23.30 | $23.34 | $23.34 | 7,361 |
| 2022-07-26 | $23.68 | $23.68 | $23.20 | $23.26 | $23.26 | 18,924 |
| 2022-07-25 | $23.78 | $23.88 | $23.33 | $23.62 | $23.62 | 10,653 |
| 2022-07-22 | $23.49 | $23.78 | $23.27 | $23.78 | $23.78 | 5,028 |
| 2022-07-21 | $23.75 | $23.95 | $23.15 | $23.50 | $23.50 | 9,720 |
| 2022-07-20 | $23.82 | $24.00 | $23.58 | $23.59 | $23.59 | 13,798 |
| 2022-07-19 | $23.64 | $23.82 | $23.13 | $23.77 | $23.77 | 7,208 |
| 2022-07-18 | $23.52 | $23.89 | $22.88 | $23.70 | $23.70 | 21,785 |
| 2022-07-15 | $23.40 | $24.00 | $23.13 | $23.75 | $23.75 | 8,756 |
| 2022-07-14 | $23.00 | $23.40 | $22.76 | $23.28 | $23.28 | 20,274 |
| 2022-07-13 | $23.11 | $23.35 | $22.66 | $23.10 | $23.10 | 17,279 |
| 2022-07-12 | $23.09 | $23.30 | $22.45 | $23.11 | $23.11 | 16,594 |
| 2022-07-11 | $22.51 | $23.32 | $21.46 | $23.01 | $23.01 | 24,732 |
| 2022-07-08 | $22.64 | $23.19 | $22.53 | $23.06 | $23.06 | 18,837 |
| 2022-07-07 | $22.99 | $23.20 | $22.05 | $22.76 | $22.76 | 21,513 |
| 2022-07-06 | $21.99 | $23.00 | $21.15 | $22.88 | $22.88 | 17,503 |
| 2022-07-05 | $20.19 | $21.92 | $19.93 | $21.67 | $21.67 | 27,820 |
| 2022-07-01 | $20.12 | $20.40 | $19.75 | $20.06 | $20.06 | 18,698 |
| 2022-06-30 | $20.27 | $20.45 | $19.50 | $19.75 | $19.75 | 30,062 |
| 2022-06-29 | $19.96 | $20.75 | $19.96 | $20.27 | $20.27 | 11,148 |
| 2022-06-28 | $21.28 | $21.44 | $19.83 | $20.06 | $20.06 | 41,243 |
| 2022-06-27 | $21.50 | $21.97 | $21.10 | $21.28 | $21.28 | 55,688 |
| 2022-06-24 | $21.65 | $21.75 | $21.15 | $21.29 | $21.29 | 11,587 |
| 2022-06-23 | $22.25 | $22.43 | $21.16 | $21.51 | $21.51 | 25,046 |
| 2022-06-22 | $22.49 | $22.61 | $21.76 | $21.84 | $21.84 | 12,348 |
| 2022-06-21 | $22.92 | $23.27 | $22.17 | $22.49 | $22.49 | 25,140 |
| 2022-06-17 | $23.82 | $23.98 | $22.28 | $22.55 | $22.55 | 26,252 |
| 2022-06-16 | $23.40 | $24.00 | $23.30 | $23.30 | $23.30 | 24,602 |
| 2022-06-15 | $22.23 | $23.97 | $22.00 | $23.58 | $23.58 | 29,393 |
| 2022-06-14 | $23.05 | $23.44 | $22.12 | $22.44 | $22.44 | 17,394 |
| 2022-06-13 | $23.52 | $24.67 | $22.38 | $23.00 | $22.51 | 28,968 |
| 2022-06-10 | $24.22 | $24.27 | $22.92 | $23.70 | $23.20 | 17,399 |
| 2022-06-09 | $24.57 | $24.77 | $23.68 | $24.06 | $23.55 | 26,051 |
| 2022-06-08 | $24.70 | $24.85 | $24.50 | $24.58 | $24.06 | 12,522 |
| 2022-06-07 | $24.75 | $24.97 | $24.50 | $24.50 | $23.98 | 20,908 |
| 2022-06-06 | $24.66 | $25.00 | $24.50 | $24.95 | $24.42 | 17,012 |
| 2022-06-03 | $24.60 | $24.82 | $24.46 | $24.49 | $23.97 | 4,833 |
| 2022-06-02 | $24.63 | $24.97 | $24.61 | $24.74 | $24.22 | 32,817 |
| 2022-06-01 | $24.81 | $24.92 | $24.67 | $24.78 | $24.26 | 9,265 |
| 2022-05-31 | $24.54 | $25.07 | $24.53 | $24.93 | $24.40 | 28,885 |
| 2022-05-27 | $24.46 | $25.00 | $24.10 | $24.36 | $23.85 | 22,282 |
| 2022-05-26 | $24.60 | $25.00 | $24.20 | $24.52 | $24.00 | 15,350 |
| 2022-05-25 | $24.24 | $24.50 | $24.00 | $24.50 | $23.98 | 11,857 |
| 2022-05-24 | $23.80 | $24.27 | $23.23 | $24.14 | $23.62 | 16,741 |
| 2022-05-23 | $24.00 | $24.20 | $23.50 | $23.59 | $23.10 | 6,890 |
| 2022-05-20 | $23.77 | $24.67 | $23.24 | $24.37 | $23.85 | 22,877 |
| 2022-05-19 | $23.30 | $23.80 | $22.60 | $23.64 | $23.14 | 9,923 |
| 2022-05-18 | $23.78 | $23.78 | $22.49 | $23.09 | $22.60 | 24,048 |
| 2022-05-17 | $24.00 | $24.05 | $23.25 | $23.80 | $23.30 | 22,005 |
| 2022-05-16 | $22.92 | $24.20 | $22.78 | $24.06 | $23.55 | 15,426 |
| 2022-05-13 | $21.94 | $22.95 | $21.16 | $22.87 | $22.39 | 22,324 |
| 2022-05-12 | $23.55 | $23.67 | $21.46 | $21.93 | $21.47 | 31,952 |
| 2022-05-11 | $24.92 | $24.92 | $21.21 | $23.73 | $23.23 | 54,911 |
| 2022-05-10 | $25.01 | $25.15 | $24.87 | $24.99 | $24.46 | 7,296 |
| 2022-05-09 | $25.01 | $25.32 | $25.00 | $25.10 | $24.57 | 13,361 |
| 2022-05-06 | $25.49 | $25.49 | $25.05 | $25.21 | $24.68 | 6,502 |
| 2022-05-05 | $25.01 | $25.52 | $25.00 | $25.52 | $24.98 | 2,798 |
| 2022-05-04 | $25.08 | $26.35 | $25.08 | $25.49 | $24.95 | 42,180 |
| 2022-05-03 | $25.01 | $25.23 | $25.00 | $25.18 | $24.65 | 8,676 |
| 2022-05-02 | $24.95 | $25.20 | $24.90 | $24.95 | $24.42 | 28,143 |
| 2022-04-29 | $24.99 | $25.00 | $24.95 | $25.00 | $24.47 | 25,073 |
| 2022-04-28 | $24.90 | $25.00 | $24.90 | $25.00 | $24.47 | 23,130 |
| 2022-04-27 | $24.95 | $25.00 | $24.90 | $24.95 | $24.43 | 17,277 |
| 2022-04-26 | $24.98 | $25.02 | $24.95 | $25.00 | $24.47 | 5,572 |
| 2022-04-25 | $25.00 | $25.00 | $24.95 | $25.00 | $24.47 | 8,056 |
| 2022-04-22 | $25.00 | $25.00 | $24.95 | $24.98 | $24.45 | 9,927 |
| 2022-04-21 | $24.95 | $25.00 | $24.94 | $24.96 | $24.43 | 9,084 |
| 2022-04-20 | $24.95 | $25.00 | $24.95 | $24.98 | $24.45 | 23,877 |
| 2022-04-19 | $24.90 | $25.02 | $24.90 | $24.94 | $24.41 | 19,925 |
| 2022-04-18 | $25.00 | $25.00 | $24.87 | $24.99 | $24.46 | 7,627 |
| 2022-04-14 | $24.91 | $25.00 | $24.91 | $25.00 | $24.47 | 9,153 |
| 2022-04-13 | $24.84 | $25.02 | $24.84 | $24.94 | $24.41 | 7,234 |
| 2022-04-12 | $24.28 | $25.00 | $24.28 | $24.97 | $24.44 | 7,690 |
| 2022-04-11 | $24.75 | $24.94 | $24.56 | $24.74 | $24.22 | 5,734 |
| 2022-04-08 | $25.00 | $25.00 | $24.77 | $24.77 | $24.25 | 2,867 |
| 2022-04-07 | $24.86 | $25.00 | $24.86 | $24.89 | $24.37 | 6,821 |
| 2022-04-06 | $24.98 | $25.00 | $24.85 | $24.96 | $24.43 | 7,050 |
| 2022-04-05 | $24.99 | $25.00 | $24.90 | $24.98 | $24.45 | 5,403 |
| 2022-04-04 | $25.00 | $25.00 | $24.90 | $24.99 | $24.46 | 18,509 |
| 2022-04-01 | $24.93 | $24.98 | $24.85 | $24.98 | $24.45 | 6,164 |
| 2022-03-31 | $25.00 | $25.01 | $24.91 | $24.91 | $24.38 | 14,560 |
| 2022-03-30 | $24.95 | $25.00 | $24.95 | $25.00 | $24.47 | 10,220 |
| 2022-03-29 | $24.99 | $25.00 | $24.95 | $25.00 | $24.47 | 13,679 |
| 2022-03-28 | $24.85 | $25.00 | $24.85 | $24.95 | $24.42 | 20,038 |
| 2022-03-25 | $24.90 | $25.00 | $24.87 | $24.95 | $24.42 | 14,895 |
| 2022-03-24 | $24.95 | $24.97 | $24.90 | $24.90 | $24.37 | 9,265 |
| 2022-03-23 | $25.00 | $25.00 | $24.86 | $24.96 | $24.43 | 12,967 |
| 2022-03-22 | $24.82 | $25.00 | $24.72 | $24.98 | $24.45 | 11,129 |
| 2022-03-21 | $24.99 | $24.99 | $24.68 | $24.91 | $24.38 | 6,935 |
| 2022-03-18 | $24.97 | $25.00 | $24.90 | $24.99 | $24.46 | 7,556 |
| 2022-03-17 | $25.00 | $25.00 | $24.92 | $25.00 | $24.47 | 20,531 |
| 2022-03-16 | $24.81 | $25.00 | $24.61 | $25.00 | $24.47 | 20,493 |
| 2022-03-15 | $24.32 | $24.95 | $24.32 | $24.91 | $24.38 | 6,657 |
| 2022-03-14 | $24.21 | $24.35 | $24.01 | $24.23 | $23.72 | 17,340 |
| 2022-03-11 | $24.78 | $24.97 | $24.60 | $24.70 | $23.70 | 9,294 |
| 2022-03-10 | $24.95 | $24.99 | $24.53 | $24.83 | $23.83 | 26,706 |
| 2022-03-09 | $24.96 | $25.00 | $24.77 | $25.00 | $23.99 | 10,677 |
| 2022-03-08 | $24.73 | $24.99 | $24.59 | $24.86 | $23.86 | 19,074 |
| 2022-03-07 | $24.70 | $24.70 | $24.50 | $24.54 | $23.55 | 10,496 |
| 2022-03-04 | $24.90 | $24.90 | $24.79 | $24.80 | $23.80 | 12,944 |
| 2022-03-03 | $25.00 | $25.00 | $24.70 | $24.80 | $23.80 | 27,041 |
| 2022-03-02 | $24.81 | $25.00 | $24.61 | $25.00 | $23.99 | 25,675 |
| 2022-03-01 | $24.60 | $24.81 | $24.60 | $24.80 | $23.80 | 13,301 |
| 2022-02-28 | $24.20 | $24.58 | $24.20 | $24.54 | $23.55 | 5,917 |
| 2022-02-25 | $24.40 | $24.40 | $23.95 | $23.99 | $23.02 | 25,645 |
| 2022-02-24 | $23.91 | $24.05 | $23.30 | $24.00 | $23.03 | 25,669 |
| 2022-02-23 | $24.13 | $24.60 | $24.02 | $24.06 | $23.09 | 12,895 |
| 2022-02-22 | $24.30 | $24.48 | $24.10 | $24.30 | $23.32 | 13,762 |
| 2022-02-18 | $24.47 | $24.50 | $24.30 | $24.30 | $23.32 | 6,051 |
| 2022-02-17 | $24.75 | $24.75 | $24.21 | $24.37 | $23.39 | 21,216 |
| 2022-02-16 | $24.88 | $24.88 | $24.64 | $24.74 | $23.74 | 18,193 |
| 2022-02-15 | $24.65 | $24.78 | $24.65 | $24.70 | $23.70 | 15,848 |
| 2022-02-14 | $24.94 | $24.99 | $24.63 | $24.63 | $23.64 | 24,614 |
| 2022-02-11 | $24.93 | $24.95 | $24.75 | $24.85 | $23.85 | 9,358 |
| 2022-02-10 | $24.96 | $24.99 | $24.88 | $24.98 | $23.97 | 5,649 |
| 2022-02-09 | $24.94 | $24.99 | $24.84 | $24.94 | $23.93 | 10,903 |
| 2022-02-08 | $24.95 | $25.00 | $24.81 | $24.94 | $23.93 | 8,338 |
| 2022-02-07 | $24.99 | $25.01 | $24.91 | $24.94 | $23.93 | 9,406 |
| 2022-02-04 | $24.98 | $25.01 | $24.87 | $24.92 | $23.92 | 10,003 |
| 2022-02-03 | $24.92 | $25.00 | $24.85 | $24.98 | $23.97 | 17,262 |
| 2022-02-02 | $24.99 | $25.02 | $24.80 | $25.00 | $23.99 | 29,709 |
| 2022-02-01 | $25.00 | $25.03 | $24.88 | $24.98 | $23.97 | 33,451 |
| 2022-01-31 | $24.95 | $25.25 | $24.63 | $25.00 | $23.99 | 40,906 |
| 2022-01-28 | $24.94 | $25.00 | $24.85 | $24.85 | $23.85 | 20,714 |
| 2022-01-27 | $25.00 | $25.00 | $24.70 | $24.93 | $23.92 | 31,410 |
| 2022-01-26 | $25.05 | $25.07 | $24.96 | $24.98 | $23.97 | 29,405 |
| 2022-01-25 | $25.00 | $25.00 | $24.72 | $25.00 | $23.99 | 23,752 |
| 2022-01-24 | $25.00 | $25.00 | $24.71 | $25.00 | $23.99 | 33,505 |
| 2022-01-21 | $25.00 | $25.01 | $24.98 | $24.98 | $23.98 | 17,544 |
| 2022-01-20 | $25.00 | $25.05 | $24.99 | $25.00 | $23.99 | 10,718 |
| 2022-01-19 | $25.00 | $25.01 | $24.99 | $25.00 | $23.99 | 16,711 |
| 2022-01-18 | $24.98 | $25.00 | $24.97 | $24.99 | $23.98 | 14,776 |
| 2022-01-14 | $25.02 | $25.04 | $25.00 | $25.00 | $23.99 | 19,312 |
| 2022-01-13 | $25.03 | $25.04 | $25.01 | $25.01 | $24.00 | 33,794 |
| 2022-01-12 | $25.01 | $25.05 | $25.00 | $25.04 | $24.03 | 31,682 |
| 2022-01-11 | $25.01 | $25.05 | $25.00 | $25.03 | $24.02 | 22,040 |
| 2022-01-10 | $25.05 | $25.05 | $25.00 | $25.02 | $24.01 | 16,347 |
| 2022-01-07 | $25.05 | $25.05 | $25.00 | $25.02 | $24.01 | 28,279 |
| 2022-01-06 | $25.02 | $25.02 | $24.99 | $25.00 | $23.99 | 14,716 |
| 2022-01-05 | $25.02 | $25.04 | $24.99 | $24.99 | $23.98 | 22,143 |
| 2022-01-04 | $25.00 | $25.02 | $24.92 | $25.02 | $24.01 | 31,495 |
| 2022-01-03 | $25.00 | $25.00 | $24.89 | $25.00 | $23.99 | 30,600 |
| 2021-12-31 | $25.00 | $25.05 | $24.99 | $25.00 | $23.99 | 60,836 |
| 2021-12-30 | $25.00 | $25.04 | $24.99 | $25.01 | $24.00 | 77,223 |
| 2021-12-29 | $25.00 | $25.01 | $24.95 | $24.99 | $23.98 | 71,758 |
| 2021-12-28 | $25.00 | $25.05 | $24.95 | $25.00 | $23.99 | 78,480 |
| 2021-12-27 | $25.00 | $25.02 | $24.96 | $24.97 | $23.96 | 21,087 |
| 2021-12-23 | $25.00 | $25.00 | $24.95 | $24.99 | $23.99 | 44,589 |
| 2021-12-22 | $24.99 | $25.00 | $24.95 | $24.98 | $23.97 | 29,540 |
| 2021-12-21 | $25.00 | $25.00 | $24.95 | $24.98 | $23.97 | 48,071 |
| 2021-12-20 | $25.00 | $25.03 | $24.95 | $24.97 | $23.96 | 21,121 |
| 2021-12-17 | $24.97 | $25.04 | $24.93 | $25.00 | $23.99 | 80,841 |
| 2021-12-16 | $24.98 | $25.03 | $24.90 | $24.99 | $23.98 | 27,423 |
| 2021-12-15 | $25.00 | $25.07 | $24.98 | $25.00 | $23.99 | 49,812 |
| 2021-12-14 | $25.07 | $25.14 | $25.00 | $25.00 | $23.99 | 28,202 |
| 2021-12-13 | $25.45 | $25.46 | $25.35 | $25.42 | $23.93 | 53,609 |
| 2021-12-10 | $25.47 | $25.52 | $25.32 | $25.40 | $23.91 | 20,751 |
| 2021-12-09 | $25.54 | $25.64 | $25.40 | $25.47 | $23.98 | 24,329 |
| 2021-12-08 | $25.70 | $25.75 | $25.53 | $25.55 | $24.05 | 30,992 |
| 2021-12-07 | $26.01 | $26.01 | $25.60 | $25.70 | $24.19 | 35,228 |
| 2021-12-06 | $25.95 | $26.30 | $25.95 | $26.00 | $24.48 | 23,965 |
| 2021-12-03 | $26.26 | $26.26 | $26.00 | $26.15 | $24.62 | 16,279 |
| 2021-12-02 | $26.05 | $26.31 | $25.52 | $26.02 | $24.50 | 44,522 |
| 2021-12-01 | $25.60 | $26.43 | $25.56 | $26.03 | $24.51 | 17,808 |
| 2021-11-30 | $25.33 | $25.60 | $25.33 | $25.58 | $24.08 | 24,647 |
| 2021-11-29 | $25.25 | $25.35 | $25.25 | $25.29 | $23.81 | 22,448 |
| 2021-11-26 | $25.19 | $25.25 | $25.19 | $25.20 | $23.72 | 10,206 |
| 2021-11-24 | $25.22 | $25.25 | $25.19 | $25.23 | $23.75 | 17,937 |
| 2021-11-23 | $25.24 | $25.28 | $25.18 | $25.22 | $23.74 | 18,559 |
| 2021-11-22 | $25.25 | $25.25 | $25.22 | $25.24 | $23.76 | 21,640 |
| 2021-11-19 | $25.30 | $25.30 | $25.20 | $25.23 | $23.75 | 15,207 |
| 2021-11-18 | $25.33 | $25.33 | $25.16 | $25.20 | $23.72 | 19,695 |
| 2021-11-17 | $25.20 | $25.28 | $25.20 | $25.22 | $23.74 | 96,490 |
| 2021-11-16 | $25.22 | $25.26 | $25.20 | $25.20 | $23.72 | 20,120 |
| 2021-11-15 | $25.20 | $25.27 | $25.20 | $25.22 | $23.74 | 12,531 |
| 2021-11-12 | $25.33 | $25.33 | $25.18 | $25.18 | $23.71 | 31,196 |
| 2021-11-11 | $25.20 | $25.31 | $25.20 | $25.28 | $23.80 | 102,860 |
| 2021-11-10 | $25.21 | $25.26 | $25.05 | $25.20 | $23.72 | 22,117 |
| 2021-11-09 | $25.23 | $25.23 | $25.19 | $25.23 | $23.75 | 52,802 |
| 2021-11-08 | $25.23 | $25.26 | $25.17 | $25.22 | $23.74 | 23,521 |
| 2021-11-05 | $25.27 | $25.40 | $25.20 | $25.25 | $23.77 | 18,789 |
| 2021-11-04 | $25.20 | $25.38 | $25.20 | $25.36 | $23.87 | 127,812 |
| 2021-11-03 | $25.18 | $25.25 | $25.14 | $25.21 | $23.73 | 9,096 |
| 2021-11-02 | $25.20 | $25.33 | $25.15 | $25.18 | $23.71 | 16,335 |
| 2021-11-01 | $25.20 | $25.24 | $25.16 | $25.20 | $23.72 | 15,996 |
| 2021-10-29 | $25.19 | $25.25 | $25.18 | $25.20 | $23.72 | 15,750 |
| 2021-10-28 | $25.21 | $25.23 | $25.17 | $25.19 | $23.71 | 9,659 |
| 2021-10-27 | $25.20 | $25.24 | $25.16 | $25.20 | $23.72 | 14,241 |
| 2021-10-26 | $25.20 | $25.22 | $25.19 | $25.20 | $23.72 | 10,605 |
| 2021-10-25 | $25.15 | $25.25 | $25.15 | $25.20 | $23.72 | 14,001 |
| 2021-10-22 | $25.28 | $25.30 | $25.20 | $25.20 | $23.72 | 6,386 |
| 2021-10-21 | $25.25 | $25.32 | $25.17 | $25.19 | $23.71 | 13,779 |
| 2021-10-20 | $25.30 | $25.30 | $25.25 | $25.28 | $23.80 | 19,925 |
| 2021-10-19 | $25.34 | $25.37 | $25.17 | $25.30 | $23.82 | 14,503 |
| 2021-10-18 | $25.38 | $25.38 | $25.31 | $25.35 | $23.87 | 11,011 |
| 2021-10-15 | $25.24 | $25.44 | $25.22 | $25.38 | $23.90 | 92,786 |
| 2021-10-14 | $25.24 | $25.28 | $25.22 | $25.24 | $23.76 | 54,825 |
| 2021-10-13 | $25.23 | $25.25 | $25.17 | $25.23 | $23.75 | 30,683 |
| 2021-10-12 | $25.23 | $25.25 | $25.15 | $25.20 | $23.72 | 21,131 |
| 2021-10-11 | $25.22 | $25.22 | $25.18 | $25.22 | $23.74 | 17,772 |
| 2021-10-08 | $25.20 | $25.21 | $25.15 | $25.20 | $23.72 | 13,250 |
| 2021-10-07 | $25.20 | $25.20 | $25.15 | $25.20 | $23.72 | 27,140 |
| 2021-10-06 | $25.19 | $25.20 | $25.17 | $25.20 | $23.72 | 18,216 |
| 2021-10-05 | $25.23 | $25.23 | $25.10 | $25.16 | $23.69 | 29,668 |
| 2021-10-04 | $25.20 | $25.20 | $25.10 | $25.19 | $23.71 | 14,406 |
| 2021-10-01 | $25.20 | $25.25 | $25.16 | $25.20 | $23.72 | 18,993 |
| 2021-09-30 | $25.14 | $25.20 | $25.04 | $25.20 | $23.72 | 19,266 |
| 2021-09-29 | $25.11 | $25.20 | $25.02 | $25.15 | $23.68 | 22,982 |
| 2021-09-28 | $25.08 | $25.20 | $25.00 | $25.06 | $23.59 | 19,819 |
| 2021-09-27 | $25.20 | $25.24 | $25.09 | $25.21 | $23.73 | 26,930 |
| 2021-09-24 | $25.11 | $25.25 | $25.11 | $25.20 | $23.72 | 7,559 |
| 2021-09-23 | $25.25 | $25.25 | $25.14 | $25.25 | $23.77 | 26,708 |
| 2021-09-22 | $25.18 | $25.25 | $25.15 | $25.20 | $23.72 | 13,890 |
| 2021-09-21 | $25.25 | $25.25 | $25.10 | $25.12 | $23.65 | 24,415 |
| 2021-09-20 | $25.25 | $25.25 | $25.22 | $25.23 | $23.76 | 9,562 |
| 2021-09-17 | $25.23 | $25.25 | $25.14 | $25.25 | $23.77 | 23,228 |
| 2021-09-16 | $25.21 | $25.29 | $25.21 | $25.25 | $23.77 | 41,648 |
| 2021-09-15 | $25.12 | $25.25 | $25.08 | $25.20 | $23.72 | 15,920 |
| 2021-09-14 | $24.94 | $25.30 | $24.90 | $25.08 | $23.61 | 27,725 |
| 2021-09-13 | $25.30 | $25.39 | $25.27 | $25.30 | $23.37 | 23,055 |
| 2021-09-10 | $25.30 | $25.39 | $25.26 | $25.30 | $23.37 | 42,118 |
| 2021-09-09 | $25.30 | $25.41 | $25.25 | $25.30 | $23.37 | 20,773 |
| 2021-09-08 | $25.30 | $25.32 | $25.26 | $25.28 | $23.35 | 18,573 |
| 2021-09-07 | $25.33 | $25.38 | $25.30 | $25.30 | $23.37 | 17,899 |
| 2021-09-03 | $25.35 | $25.42 | $25.30 | $25.35 | $23.41 | 53,596 |
| 2021-09-02 | $25.38 | $25.39 | $25.33 | $25.34 | $23.40 | 31,755 |
| 2021-09-01 | $25.30 | $25.40 | $25.30 | $25.34 | $23.40 | 40,350 |
| 2021-08-31 | $25.33 | $25.40 | $25.26 | $25.30 | $23.37 | 9,906 |
| 2021-08-30 | $25.30 | $25.39 | $25.29 | $25.37 | $23.43 | 32,001 |
| 2021-08-27 | $25.34 | $25.37 | $25.25 | $25.30 | $23.37 | 14,257 |
| 2021-08-26 | $25.26 | $25.35 | $25.20 | $25.27 | $23.34 | 22,174 |
| 2021-08-25 | $25.35 | $25.42 | $25.25 | $25.30 | $23.37 | 29,623 |
| 2021-08-24 | $25.42 | $25.43 | $25.30 | $25.38 | $23.44 | 30,338 |
| 2021-08-23 | $25.28 | $25.45 | $25.26 | $25.34 | $23.40 | 46,387 |
| 2021-08-20 | $25.35 | $25.40 | $25.31 | $25.35 | $23.41 | 10,422 |
| 2021-08-19 | $25.21 | $25.40 | $25.21 | $25.35 | $23.41 | 10,033 |
| 2021-08-18 | $25.31 | $25.35 | $25.22 | $25.34 | $23.40 | 34,355 |
| 2021-08-17 | $25.39 | $25.39 | $25.20 | $25.35 | $23.41 | 25,115 |
| 2021-08-16 | $25.40 | $25.41 | $25.29 | $25.35 | $23.41 | 24,456 |
| 2021-08-13 | $25.33 | $25.48 | $25.23 | $25.37 | $23.43 | 80,228 |
| 2021-08-12 | $25.36 | $25.53 | $25.25 | $25.34 | $23.40 | 30,098 |
| 2021-08-11 | $25.40 | $25.40 | $25.22 | $25.27 | $23.34 | 16,094 |
| 2021-08-10 | $25.42 | $25.42 | $25.04 | $25.30 | $23.37 | 17,712 |
| 2021-08-09 | $25.44 | $25.50 | $25.27 | $25.36 | $23.42 | 12,416 |
| 2021-08-06 | $25.55 | $25.59 | $25.37 | $25.54 | $23.59 | 64,081 |
| 2021-08-05 | $25.63 | $25.65 | $25.51 | $25.56 | $23.61 | 17,426 |
| 2021-08-04 | $25.68 | $25.74 | $25.52 | $25.57 | $23.62 | 36,755 |
| 2021-08-03 | $25.67 | $25.74 | $25.64 | $25.64 | $23.68 | 31,257 |
| 2021-08-02 | $25.68 | $25.70 | $25.63 | $25.68 | $23.72 | 31,515 |
| 2021-07-30 | $25.74 | $25.75 | $25.54 | $25.65 | $23.69 | 349,046 |
| 2021-07-29 | $25.74 | $25.74 | $25.61 | $25.64 | $23.68 | 32,340 |
| 2021-07-28 | $25.70 | $25.70 | $25.60 | $25.65 | $23.69 | 26,527 |
| 2021-07-27 | $25.68 | $25.70 | $25.62 | $25.65 | $23.69 | 42,349 |
| 2021-07-26 | $25.74 | $25.74 | $25.53 | $25.70 | $23.74 | 41,187 |
| 2021-07-23 | $25.74 | $25.74 | $25.62 | $25.74 | $23.77 | 26,164 |
| 2021-07-22 | $25.73 | $25.75 | $25.64 | $25.72 | $23.76 | 38,556 |
| 2021-07-21 | $25.51 | $25.74 | $25.50 | $25.73 | $23.76 | 26,503 |
| 2021-07-20 | $25.43 | $25.59 | $25.43 | $25.50 | $23.55 | 36,597 |
| 2021-07-19 | $25.50 | $25.74 | $25.50 | $25.52 | $23.57 | 22,930 |
| 2021-07-16 | $25.60 | $25.74 | $25.45 | $25.69 | $23.73 | 28,233 |
| 2021-07-15 | $25.55 | $25.66 | $25.37 | $25.44 | $23.50 | 15,641 |
| 2021-07-14 | $25.50 | $25.65 | $25.33 | $25.56 | $23.60 | 33,006 |
| 2021-07-13 | $25.50 | $25.59 | $25.22 | $25.48 | $23.53 | 43,329 |
| 2021-07-12 | $25.50 | $25.66 | $25.50 | $25.55 | $23.60 | 62,113 |
| 2021-07-09 | $25.55 | $25.69 | $25.39 | $25.56 | $23.61 | 60,050 |
| 2021-07-08 | $25.48 | $25.72 | $25.35 | $25.50 | $23.55 | 41,866 |
| 2021-07-07 | $25.07 | $25.73 | $25.07 | $25.50 | $23.55 | 160,917 |
| 2021-07-06 | $25.50 | $25.75 | $25.43 | $25.65 | $23.69 | 37,342 |
| 2021-07-02 | $25.50 | $25.62 | $25.40 | $25.50 | $23.55 | 74,800 |
| 2021-07-01 | $25.49 | $25.50 | $25.44 | $25.48 | $23.53 | 30,038 |
| 2021-06-30 | $25.50 | $25.50 | $25.45 | $25.49 | $23.54 | 81,400 |
| 2021-06-29 | $25.57 | $25.57 | $25.43 | $25.56 | $23.61 | 27,021 |
| 2021-06-28 | $25.54 | $25.54 | $25.42 | $25.50 | $23.55 | 30,435 |
| 2021-06-25 | $25.49 | $25.54 | $25.41 | $25.54 | $23.59 | 32,904 |
| 2021-06-24 | $25.54 | $25.54 | $25.45 | $25.49 | $23.54 | 12,153 |
| 2021-06-23 | $25.54 | $25.54 | $25.46 | $25.50 | $23.55 | 23,441 |
| 2021-06-22 | $25.54 | $25.54 | $25.32 | $25.49 | $23.55 | 37,648 |
| 2021-06-21 | $25.50 | $25.55 | $25.46 | $25.50 | $23.55 | 25,372 |
| 2021-06-18 | $25.55 | $25.55 | $25.48 | $25.49 | $23.54 | 15,118 |
| 2021-06-17 | $25.48 | $25.60 | $25.38 | $25.50 | $23.55 | 75,663 |
| 2021-06-16 | $25.66 | $25.75 | $25.52 | $25.75 | $23.51 | 70,114 |
| 2021-06-15 | $25.71 | $25.81 | $25.57 | $25.65 | $23.42 | 87,425 |
| 2021-06-14 | $25.61 | $25.86 | $25.52 | $25.83 | $23.59 | 44,797 |
| 2021-06-11 | $25.55 | $25.70 | $25.55 | $25.70 | $23.47 | 38,768 |
| 2021-06-10 | $25.38 | $25.55 | $25.38 | $25.54 | $23.32 | 41,749 |
| 2021-06-09 | $25.40 | $25.49 | $25.30 | $25.37 | $23.17 | 30,882 |
| 2021-06-08 | $25.29 | $25.55 | $25.29 | $25.42 | $23.21 | 39,829 |
| 2021-06-07 | $25.18 | $25.30 | $25.13 | $25.30 | $23.10 | 84,215 |
| 2021-06-04 | $25.04 | $25.20 | $25.04 | $25.20 | $23.01 | 126,048 |
| 2021-06-03 | $25.00 | $25.08 | $24.97 | $25.05 | $22.88 | 64,309 |
| 2021-06-02 | $25.10 | $25.10 | $24.93 | $24.99 | $22.82 | 102,938 |
| 2021-06-01 | $24.90 | $25.10 | $24.90 | $25.05 | $22.88 | 135,685 |
| 2021-05-28 | $24.94 | $25.13 | $24.80 | $24.85 | $22.69 | 412,688 |
| 2021-05-27 | $24.95 | $24.95 | $24.80 | $24.90 | $22.74 | 91,589 |
| 2021-05-26 | $24.93 | $24.98 | $24.78 | $24.95 | $22.78 | 71,708 |
| 2021-05-25 | $24.97 | $24.99 | $24.79 | $24.90 | $22.74 | 62,207 |
| 2021-05-24 | $25.00 | $25.20 | $24.85 | $24.93 | $22.77 | 169,114 |
| 2021-05-21 | $24.89 | $25.00 | $24.85 | $25.00 | $22.83 | 79,981 |
| 2021-05-20 | $24.74 | $24.89 | $24.71 | $24.85 | $22.69 | 80,189 |
| 2021-05-19 | $24.57 | $24.74 | $24.33 | $24.68 | $22.53 | 65,795 |
| 2021-05-18 | $24.70 | $24.70 | $24.50 | $24.65 | $22.51 | 139,635 |
| 2021-05-17 | $24.74 | $24.74 | $24.51 | $24.69 | $22.55 | 51,444 |
| 2021-05-14 | $24.50 | $24.65 | $24.41 | $24.50 | $22.37 | 81,471 |
| 2021-05-13 | $24.31 | $24.59 | $24.25 | $24.52 | $22.39 | 143,496 |
| 2021-05-12 | $24.54 | $24.54 | $24.00 | $24.30 | $22.19 | 70,878 |
| 2021-05-11 | $24.70 | $24.70 | $24.49 | $24.49 | $22.36 | 34,671 |
| 2021-05-10 | $24.89 | $24.89 | $24.65 | $24.76 | $22.61 | 66,987 |
| 2021-05-07 | $24.83 | $24.90 | $24.65 | $24.75 | $22.60 | 121,552 |
| 2021-05-06 | $24.70 | $24.84 | $24.63 | $24.80 | $22.65 | 241,572 |
| 2021-05-05 | $24.53 | $24.70 | $24.48 | $24.50 | $22.37 | 277,600 |
Babcock & Wilcox Enterprises Inc (BW-P-A) News Headlines
Recent Babcock & Wilcox Enterprises Inc (BW-P-A) News
Similar Companies to Babcock & Wilcox Enterprises Inc (BW-P-A) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |