Better World Acquisition Corp - Warrants (27/10/2025) (BWACW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) 75.00%
Better World Acquisition Corp - Warrants (27/10/2025) - Daily Information
Click for more stock information on Better World Acquisition Corp - Warrants (27/10/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Better World Acquisition Corp - Warrants (27/10/2025) (BWACW)
Better World Acquisition Corp - Warrants (15/11/2027)
Invest in Better World Acquisition Corp - Warrants (27/10/2025) (BWACW)
Historical Stock Data for Better World Acquisition Corp - Warrants (27/10/2025) (BWACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 230 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,641 |
| 2023-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 448,088 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2023-07-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,699 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,832 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,505 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,614 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,710 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,767 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,102 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 803 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,653 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,726 |
| 2023-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643 |
| 2023-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,262 |
| 2023-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,205 |
| 2023-05-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 44,791 |
| 2023-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,256 |
| 2023-05-19 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 188,770 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,681 |
| 2023-05-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 14,091 |
| 2023-05-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 18,359 |
| 2023-05-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,000 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-05-05 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 11,099 |
| 2023-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,162 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 264 |
| 2023-05-02 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 5,009 |
| 2023-05-01 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 1,100 |
| 2023-04-28 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 105,892 |
| 2023-04-27 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 15,325 |
| 2023-04-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,224 |
| 2023-04-25 | $0.12 | $0.13 | $0.04 | $0.13 | $0.13 | 9,740 |
| 2023-04-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,091 |
| 2023-04-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,269 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 3,514 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76 |
| 2023-04-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,805 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-04-13 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 63,157 |
| 2023-04-12 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 25,501 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,785 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61 |
| 2023-04-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 907 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 38,200 |
| 2023-03-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 502,180 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,415 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135 |
| 2023-03-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,424 |
| 2023-03-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,900 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 274 |
| 2023-03-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 400 |
| 2023-03-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 37,600 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-03-14 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 4,859 |
| 2023-03-13 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 2,300 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,156 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,091 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,756 |
| 2023-03-02 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 925 |
| 2023-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,034 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 5,281 |
| 2023-02-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,977 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,540 |
| 2023-02-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 54,201 |
| 2023-02-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 117,900 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,413 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 242 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,444 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,169 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,703 |
| 2023-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-01-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,546 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,100 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,300 |
| 2023-01-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 106,426 |
| 2023-01-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,147 |
| 2023-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,228 |
| 2023-01-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,744 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,719 |
| 2023-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,502 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,900 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 20,800 |
| 2023-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,250 |
| 2023-01-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2023-01-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,108 |
| 2023-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,879 |
| 2023-01-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,650 |
| 2022-12-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,897 |
| 2022-12-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 6,952 |
| 2022-12-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,194 |
| 2022-12-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,900 |
| 2022-12-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 14,820 |
| 2022-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,975 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,775 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,230 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,059 |
| 2022-12-16 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 24,005 |
| 2022-12-15 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 27,949 |
| 2022-12-14 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 54,009 |
| 2022-12-13 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 46,700 |
| 2022-12-12 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 119,802 |
| 2022-12-09 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 428,250 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,907 |
| 2022-12-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,300 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 650 |
| 2022-12-02 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 2,207 |
| 2022-12-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2022-11-30 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 13,160 |
| 2022-11-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,600 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,868 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,299 |
| 2022-11-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 189,233 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,614 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,689 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,289 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,476 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,960 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2022-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,849 |
| 2022-11-08 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 74,351 |
| 2022-11-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,650 |
| 2022-11-04 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 12,928 |
| 2022-11-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,300 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,104 |
| 2022-10-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,600 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 660 |
| 2022-10-25 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 18,688 |
| 2022-10-24 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 2,798 |
| 2022-10-21 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 1,800 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 10,475 |
| 2022-10-17 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,005 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,484 |
| 2022-10-13 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 14,640 |
| 2022-10-12 | $0.04 | $0.04 | $0.00 | $0.04 | $0.04 | 285,002 |
| 2022-10-11 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 12,300 |
| 2022-10-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,101 |
| 2022-10-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 56,264 |
| 2022-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,700 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59 |
| 2022-09-30 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 46,800 |
| 2022-09-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 17,858 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2022-09-26 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 38,181 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2022-09-22 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 10,187 |
| 2022-09-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 730 |
| 2022-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,400 |
| 2022-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,900 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,000 |
| 2022-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,668 |
| 2022-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,058 |
| 2022-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,401 |
| 2022-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,400 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149 |
| 2022-08-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 260 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 8,402 |
| 2022-08-26 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 270,600 |
| 2022-08-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 71,748 |
| 2022-08-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,771 |
| 2022-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,021 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2022-08-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 110,987 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-08-17 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 3,028 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,750 |
| 2022-08-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 10,046 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,110 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,295 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,548 |
| 2022-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,832 |
| 2022-08-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 7,621 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59 |
| 2022-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,170 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 122,575 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,227 |
| 2022-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,773 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 813 |
| 2022-07-27 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 32,319 |
| 2022-07-26 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 36,439 |
| 2022-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,238 |
| 2022-07-22 | $0.06 | $0.07 | $0.02 | $0.07 | $0.07 | 54,255 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2022-07-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 16,008 |
| 2022-07-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,030 |
| 2022-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,500 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,233 |
| 2022-07-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,853 |
| 2022-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,800 |
| 2022-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,698 |
| 2022-07-11 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 81,914 |
| 2022-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,429 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,755 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,970 |
| 2022-07-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 50,890 |
| 2022-07-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,811 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,302 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,623 |
| 2022-06-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,910 |
| 2022-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,031 |
| 2022-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,477 |
| 2022-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,928 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,288 |
| 2022-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,512 |
| 2022-06-17 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 21,402 |
| 2022-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,087 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,474 |
| 2022-06-14 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 51,976 |
| 2022-06-13 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 148,051 |
| 2022-06-10 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 15,918 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,082 |
| 2022-06-07 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 6,723 |
| 2022-06-06 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 84,385 |
| 2022-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,231 |
| 2022-06-02 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 6,001 |
| 2022-06-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,232 |
| 2022-05-31 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 35,998 |
| 2022-05-27 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 18,945 |
| 2022-05-26 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 3,591 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3,001 |
| 2022-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2022-05-20 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 1,015 |
| 2022-05-19 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 9,059 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,670 |
| 2022-05-17 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 58,233 |
| 2022-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,887 |
| 2022-05-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 14,210 |
| 2022-05-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,726 |
| 2022-05-11 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 46,604 |
| 2022-05-10 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 42,106 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,728 |
| 2022-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 261,132 |
| 2022-05-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 155,344 |
| 2022-05-04 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 304,039 |
| 2022-05-03 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 41,991 |
| 2022-05-02 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 50,146 |
| 2022-04-29 | $0.14 | $0.17 | $0.11 | $0.11 | $0.11 | 127,264 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-27 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 10,351 |
| 2022-04-26 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 2,901 |
| 2022-04-25 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 4,370 |
| 2022-04-22 | $0.16 | $0.21 | $0.13 | $0.20 | $0.20 | 22,350 |
| 2022-04-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,200 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-19 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 1,250 |
| 2022-04-18 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 108,430 |
| 2022-04-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 7,863 |
| 2022-04-13 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 29,457 |
| 2022-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-11 | $0.23 | $0.24 | $0.19 | $0.24 | $0.24 | 51,001 |
| 2022-04-08 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 2,906 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-04-06 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 21,749 |
| 2022-04-05 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 27,180 |
| 2022-04-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 10,226 |
| 2022-04-01 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 34,127 |
| 2022-03-31 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 21,245 |
| 2022-03-30 | $0.12 | $0.19 | $0.12 | $0.17 | $0.17 | 246,723 |
| 2022-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,261 |
| 2022-03-28 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 4,397 |
| 2022-03-25 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 90,693 |
| 2022-03-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 47,629 |
| 2022-03-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 123,851 |
| 2022-03-22 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 55,206 |
| 2022-03-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 274,128 |
| 2022-03-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 86,544 |
| 2022-03-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 7,452 |
| 2022-03-16 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 28,006 |
| 2022-03-15 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 11,680 |
| 2022-03-14 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 6,890 |
| 2022-03-11 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 35,920 |
| 2022-03-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 700 |
| 2022-03-09 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 23,074 |
| 2022-03-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 16,901 |
| 2022-03-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 98,514 |
| 2022-03-04 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 6,600 |
| 2022-03-03 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 24,823 |
| 2022-03-02 | $0.20 | $0.28 | $0.20 | $0.22 | $0.22 | 71,722 |
| 2022-03-01 | $0.26 | $0.28 | $0.19 | $0.24 | $0.24 | 159,100 |
| 2022-02-28 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 4,199 |
| 2022-02-25 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 34,969 |
| 2022-02-24 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 17,358 |
| 2022-02-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,535 |
| 2022-02-22 | $0.24 | $0.31 | $0.22 | $0.29 | $0.29 | 95,842 |
| 2022-02-18 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 35,649 |
| 2022-02-17 | $0.25 | $0.31 | $0.22 | $0.23 | $0.23 | 394,195 |
| 2022-02-16 | $0.23 | $0.24 | $0.14 | $0.14 | $0.14 | 265,070 |
| 2022-02-15 | $0.22 | $0.29 | $0.19 | $0.24 | $0.24 | 526,085 |
| 2022-02-14 | $0.19 | $0.29 | $0.18 | $0.25 | $0.25 | 139,612 |
| 2022-02-11 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 109,775 |
| 2022-02-10 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 69,318 |
| 2022-02-09 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 146,088 |
| 2022-02-08 | $0.24 | $0.25 | $0.17 | $0.21 | $0.21 | 170,663 |
| 2022-02-07 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 43,883 |
| 2022-02-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 16,342 |
| 2022-02-03 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 13,860 |
| 2022-02-02 | $0.30 | $0.34 | $0.27 | $0.34 | $0.34 | 47,264 |
| 2022-02-01 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 27,454 |
| 2022-01-31 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 3,640 |
| 2022-01-28 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 43,646 |
| 2022-01-27 | $0.35 | $0.38 | $0.29 | $0.34 | $0.34 | 98,166 |
| 2022-01-26 | $0.38 | $0.39 | $0.34 | $0.39 | $0.39 | 640,171 |
| 2022-01-25 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 22,480 |
| 2022-01-24 | $0.33 | $0.37 | $0.28 | $0.33 | $0.33 | 224,550 |
| 2022-01-21 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 138,809 |
| 2022-01-20 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 27,314 |
| 2022-01-19 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 4,335 |
| 2022-01-18 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 60,813 |
| 2022-01-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 348,890 |
| 2022-01-13 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 878,677 |
| 2022-01-12 | $0.45 | $0.48 | $0.38 | $0.40 | $0.40 | 476,069 |
| 2022-01-11 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 188,549 |
| 2022-01-10 | $0.58 | $0.58 | $0.31 | $0.52 | $0.52 | 174,660 |
| 2022-01-07 | $0.58 | $0.60 | $0.52 | $0.54 | $0.54 | 437,429 |
| 2022-01-06 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 110,607 |
| 2022-01-05 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 10,405 |
| 2022-01-04 | $0.53 | $0.55 | $0.48 | $0.52 | $0.52 | 8,550 |
| 2022-01-03 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 32,927 |
| 2021-12-31 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 62,738 |
| 2021-12-30 | $0.51 | $0.55 | $0.49 | $0.51 | $0.51 | 69,693 |
| 2021-12-29 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 30,027 |
| 2021-12-28 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 99,527 |
| 2021-12-27 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 47,504 |
| 2021-12-23 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 24,875 |
| 2021-12-22 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 8,252 |
| 2021-12-21 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 34,039 |
| 2021-12-20 | $0.59 | $0.62 | $0.56 | $0.58 | $0.58 | 70,954 |
| 2021-12-17 | $0.54 | $0.59 | $0.51 | $0.56 | $0.56 | 34,506 |
| 2021-12-16 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 33,887 |
| 2021-12-15 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 38,160 |
| 2021-12-14 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 150,892 |
| 2021-12-13 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 61,318 |
| 2021-12-10 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 57,895 |
| 2021-12-09 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 6,513 |
| 2021-12-08 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 30,569 |
| 2021-12-07 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 24,366 |
| 2021-12-06 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 44,456 |
| 2021-12-03 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 49,758 |
| 2021-12-02 | $0.59 | $0.61 | $0.55 | $0.61 | $0.61 | 50,255 |
| 2021-12-01 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 34,303 |
| 2021-11-30 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 30,779 |
| 2021-11-29 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 67,407 |
| 2021-11-26 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 32,827 |
| 2021-11-24 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 22,374 |
| 2021-11-23 | $0.66 | $0.67 | $0.60 | $0.63 | $0.63 | 29,806 |
| 2021-11-22 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 14,730 |
| 2021-11-19 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 19,650 |
| 2021-11-18 | $0.67 | $0.69 | $0.62 | $0.66 | $0.66 | 61,635 |
| 2021-11-17 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 30,959 |
| 2021-11-16 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 3,296 |
| 2021-11-15 | $0.77 | $0.77 | $0.68 | $0.72 | $0.72 | 19,034 |
| 2021-11-12 | $0.78 | $0.78 | $0.69 | $0.72 | $0.72 | 3,298 |
| 2021-11-11 | $0.74 | $0.77 | $0.70 | $0.74 | $0.74 | 13,973 |
| 2021-11-10 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 15,032 |
| 2021-11-09 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 65,128 |
| 2021-11-08 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 41,423 |
| 2021-11-05 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 19,174 |
| 2021-11-04 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 69,919 |
| 2021-11-03 | $0.80 | $0.80 | $0.74 | $0.79 | $0.79 | 6,270 |
| 2021-11-02 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 40,593 |
| 2021-11-01 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 32,209 |
| 2021-10-29 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 11,609 |
| 2021-10-28 | $0.80 | $0.80 | $0.67 | $0.79 | $0.79 | 13,495 |
| 2021-10-27 | $0.80 | $0.85 | $0.70 | $0.80 | $0.80 | 18,313 |
| 2021-10-26 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 71,331 |
| 2021-10-25 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 47,246 |
| 2021-10-22 | $0.60 | $0.66 | $0.58 | $0.61 | $0.61 | 114,330 |
| 2021-10-21 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 57,344 |
| 2021-10-20 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 2,610 |
| 2021-10-19 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 57,101 |
| 2021-10-18 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 118,478 |
| 2021-10-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,123 |
| 2021-10-14 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 13,125 |
| 2021-10-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 54,095 |
| 2021-10-12 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 4,839 |
| 2021-10-11 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 121,061 |
| 2021-10-08 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 37,966 |
| 2021-10-07 | $0.68 | $0.68 | $0.59 | $0.63 | $0.63 | 36,092 |
| 2021-10-06 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 28,144 |
| 2021-10-05 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 19,965 |
| 2021-10-04 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 34,592 |
| 2021-10-01 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 6,476 |
| 2021-09-30 | $0.64 | $0.67 | $0.58 | $0.61 | $0.61 | 11,150 |
| 2021-09-29 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 34,689 |
| 2021-09-28 | $0.63 | $0.68 | $0.62 | $0.67 | $0.67 | 139,122 |
| 2021-09-27 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 29,285 |
| 2021-09-24 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 18,675 |
| 2021-09-23 | $0.64 | $0.70 | $0.61 | $0.64 | $0.64 | 28,679 |
| 2021-09-22 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 18,411 |
| 2021-09-21 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2021-09-20 | $0.61 | $0.65 | $0.59 | $0.60 | $0.60 | 27,001 |
| 2021-09-17 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 36,207 |
| 2021-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 210 |
| 2021-09-15 | $0.67 | $0.67 | $0.60 | $0.67 | $0.67 | 20,538 |
| 2021-09-14 | $0.60 | $0.68 | $0.60 | $0.67 | $0.67 | 8,907 |
| 2021-09-13 | $0.59 | $0.70 | $0.57 | $0.67 | $0.67 | 35,486 |
| 2021-09-10 | $0.58 | $0.66 | $0.57 | $0.66 | $0.66 | 73,651 |
| 2021-09-09 | $0.57 | $0.64 | $0.56 | $0.58 | $0.58 | 46,564 |
| 2021-09-08 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 13,418 |
| 2021-09-07 | $0.61 | $0.65 | $0.58 | $0.59 | $0.59 | 49,968 |
| 2021-09-03 | $0.62 | $0.65 | $0.56 | $0.62 | $0.62 | 153,837 |
| 2021-09-02 | $0.60 | $0.65 | $0.56 | $0.62 | $0.62 | 40,298 |
| 2021-09-01 | $0.62 | $0.66 | $0.60 | $0.63 | $0.63 | 10,823 |
| 2021-08-31 | $0.64 | $0.68 | $0.58 | $0.61 | $0.61 | 137,191 |
| 2021-08-30 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 40,522 |
| 2021-08-27 | $0.65 | $0.71 | $0.64 | $0.69 | $0.69 | 63,233 |
| 2021-08-26 | $0.71 | $0.74 | $0.61 | $0.64 | $0.64 | 138,137 |
| 2021-08-25 | $0.74 | $0.77 | $0.70 | $0.74 | $0.74 | 66,559 |
| 2021-08-24 | $0.78 | $0.80 | $0.71 | $0.74 | $0.74 | 95,276 |
| 2021-08-23 | $0.77 | $0.82 | $0.74 | $0.76 | $0.76 | 48,651 |
| 2021-08-20 | $0.72 | $0.84 | $0.72 | $0.81 | $0.81 | 122,777 |
| 2021-08-19 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 10,458 |
| 2021-08-18 | $0.76 | $0.80 | $0.72 | $0.79 | $0.79 | 69,884 |
| 2021-08-17 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 34,913 |
| 2021-08-16 | $0.83 | $0.84 | $0.76 | $0.78 | $0.78 | 47,784 |
| 2021-08-13 | $0.87 | $0.87 | $0.76 | $0.82 | $0.82 | 35,929 |
| 2021-08-12 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 42,370 |
| 2021-08-11 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 18,119 |
| 2021-08-10 | $0.90 | $0.95 | $0.86 | $0.87 | $0.87 | 58,882 |
| 2021-08-09 | $0.90 | $0.95 | $0.88 | $0.89 | $0.89 | 29,386 |
| 2021-08-06 | $0.95 | $0.95 | $0.87 | $0.92 | $0.92 | 19,678 |
| 2021-08-05 | $0.93 | $0.97 | $0.85 | $0.93 | $0.93 | 20,784 |
| 2021-08-04 | $0.87 | $0.97 | $0.87 | $0.92 | $0.92 | 151,467 |
| 2021-08-03 | $0.95 | $0.97 | $0.90 | $0.97 | $0.97 | 58,608 |
| 2021-08-02 | $0.99 | $0.99 | $0.88 | $0.95 | $0.95 | 72,162 |
| 2021-07-30 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 44,673 |
| 2021-07-29 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 46,841 |
| 2021-07-28 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 17,579 |
| 2021-07-27 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 52,816 |
| 2021-07-26 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 70,862 |
| 2021-07-23 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 247,937 |
| 2021-07-22 | $0.97 | $1.02 | $0.95 | $0.96 | $0.96 | 85,739 |
| 2021-07-21 | $0.98 | $1.02 | $0.96 | $0.98 | $0.98 | 118,429 |
| 2021-07-20 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 46,531 |
| 2021-07-19 | $1.01 | $1.05 | $0.99 | $1.03 | $1.03 | 86,999 |
| 2021-07-16 | $1.06 | $1.11 | $1.01 | $1.07 | $1.07 | 56,628 |
| 2021-07-15 | $1.08 | $1.11 | $1.04 | $1.08 | $1.08 | 51,242 |
| 2021-07-14 | $1.04 | $1.16 | $1.03 | $1.15 | $1.15 | 122,247 |
| 2021-07-13 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 47,451 |
| 2021-07-12 | $1.04 | $1.08 | $1.01 | $1.07 | $1.07 | 82,938 |
| 2021-07-09 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 39,965 |
| 2021-07-08 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 58,155 |
| 2021-07-07 | $0.97 | $1.05 | $0.95 | $1.04 | $1.04 | 331,963 |
| 2021-07-06 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 12,662 |
| 2021-07-02 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 25,307 |
| 2021-07-01 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 36,799 |
| 2021-06-30 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 11,090 |
| 2021-06-29 | $1.00 | $1.06 | $0.96 | $0.98 | $0.98 | 11,646 |
| 2021-06-28 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 152,803 |
| 2021-06-25 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 22,193 |
| 2021-06-24 | $0.92 | $1.01 | $0.92 | $0.95 | $0.95 | 58,799 |
| 2021-06-23 | $0.91 | $0.94 | $0.88 | $0.92 | $0.92 | 42,488 |
| 2021-06-22 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 38,846 |
| 2021-06-21 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 36,128 |
| 2021-06-18 | $0.90 | $0.96 | $0.90 | $0.90 | $0.90 | 52,197 |
| 2021-06-17 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 58,012 |
| 2021-06-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 15,660 |
| 2021-06-15 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 50,564 |
| 2021-06-14 | $0.95 | $0.96 | $0.91 | $0.95 | $0.95 | 147,441 |
| 2021-06-11 | $0.96 | $0.99 | $0.90 | $0.94 | $0.94 | 161,733 |
| 2021-06-10 | $0.89 | $0.93 | $0.86 | $0.91 | $0.91 | 35,745 |
| 2021-06-09 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 129,235 |
| 2021-06-08 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 20,256 |
| 2021-06-07 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 10,051 |
| 2021-06-04 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 52,009 |
| 2021-06-03 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 15,612 |
| 2021-06-02 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 49,398 |
| 2021-06-01 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 38,452 |
| 2021-05-28 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 14,581 |
| 2021-05-27 | $0.83 | $0.87 | $0.81 | $0.81 | $0.81 | 36,800 |
| 2021-05-26 | $0.80 | $0.89 | $0.80 | $0.84 | $0.84 | 60,253 |
| 2021-05-25 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 12,278 |
| 2021-05-24 | $0.80 | $0.87 | $0.80 | $0.81 | $0.81 | 11,003 |
| 2021-05-21 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 28,381 |
| 2021-05-20 | $0.85 | $0.87 | $0.77 | $0.80 | $0.80 | 172,457 |
| 2021-05-19 | $0.86 | $0.88 | $0.80 | $0.82 | $0.82 | 24,718 |
| 2021-05-18 | $0.82 | $0.89 | $0.82 | $0.83 | $0.83 | 28,693 |
| 2021-05-17 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 36,579 |
| 2021-05-14 | $0.86 | $0.90 | $0.82 | $0.84 | $0.84 | 32,656 |
| 2021-05-13 | $0.79 | $0.88 | $0.76 | $0.82 | $0.82 | 152,772 |
| 2021-05-12 | $0.83 | $0.88 | $0.79 | $0.81 | $0.81 | 37,720 |
| 2021-05-11 | $0.75 | $0.90 | $0.75 | $0.83 | $0.83 | 169,811 |
| 2021-05-10 | $0.83 | $0.88 | $0.75 | $0.79 | $0.79 | 69,925 |
| 2021-05-07 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 14,642 |
| 2021-05-06 | $0.85 | $0.93 | $0.83 | $0.83 | $0.83 | 50,565 |
| 2021-05-05 | $0.91 | $0.94 | $0.85 | $0.87 | $0.87 | 69,093 |
| 2021-05-04 | $0.90 | $0.99 | $0.89 | $0.94 | $0.94 | 35,161 |
| 2021-05-03 | $0.87 | $1.05 | $0.83 | $0.95 | $0.95 | 155,673 |
| 2021-04-30 | $0.86 | $0.89 | $0.83 | $0.89 | $0.89 | 23,556 |
| 2021-04-29 | $0.84 | $0.91 | $0.82 | $0.88 | $0.88 | 58,062 |
| 2021-04-28 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 42,752 |
| 2021-04-27 | $0.84 | $0.92 | $0.84 | $0.88 | $0.88 | 42,500 |
| 2021-04-26 | $0.87 | $0.94 | $0.83 | $0.84 | $0.84 | 141,039 |
| 2021-04-23 | $0.83 | $0.92 | $0.83 | $0.88 | $0.88 | 19,932 |
| 2021-04-22 | $0.84 | $0.86 | $0.78 | $0.86 | $0.86 | 195,298 |
| 2021-04-21 | $0.83 | $0.85 | $0.77 | $0.80 | $0.80 | 72,755 |
| 2021-04-20 | $0.85 | $0.91 | $0.82 | $0.83 | $0.83 | 131,160 |
| 2021-04-19 | $0.97 | $0.97 | $0.82 | $0.92 | $0.92 | 85,205 |
| 2021-04-16 | $0.98 | $1.08 | $0.88 | $0.90 | $0.90 | 258,951 |
| 2021-04-15 | $1.04 | $1.10 | $0.99 | $1.01 | $1.01 | 45,057 |
| 2021-04-14 | $1.10 | $1.15 | $1.03 | $1.05 | $1.05 | 28,413 |
| 2021-04-13 | $1.04 | $1.17 | $1.00 | $1.14 | $1.14 | 333,768 |
| 2021-04-12 | $1.10 | $1.16 | $1.09 | $1.11 | $1.11 | 30,687 |
| 2021-04-09 | $1.14 | $1.19 | $1.11 | $1.13 | $1.13 | 81,309 |
| 2021-04-08 | $1.04 | $1.10 | $1.02 | $1.09 | $1.09 | 119,424 |
| 2021-04-07 | $1.03 | $1.07 | $0.97 | $1.02 | $1.02 | 41,242 |
| 2021-04-06 | $1.00 | $1.10 | $0.99 | $1.02 | $1.02 | 67,760 |
| 2021-04-05 | $1.01 | $1.09 | $1.00 | $1.05 | $1.05 | 50,616 |
| 2021-04-01 | $1.04 | $1.09 | $0.97 | $1.00 | $1.00 | 56,369 |
| 2021-03-31 | $0.97 | $1.04 | $0.93 | $1.04 | $1.04 | 35,735 |
| 2021-03-30 | $0.91 | $0.99 | $0.91 | $0.94 | $0.94 | 71,979 |
| 2021-03-29 | $0.98 | $1.00 | $0.91 | $0.95 | $0.95 | 101,574 |
| 2021-03-26 | $1.04 | $1.09 | $0.91 | $0.96 | $0.96 | 224,839 |
| 2021-03-25 | $1.05 | $1.17 | $0.91 | $0.95 | $0.95 | 268,731 |
| 2021-03-24 | $1.10 | $1.17 | $1.03 | $1.08 | $1.08 | 94,976 |
| 2021-03-23 | $1.16 | $1.20 | $1.06 | $1.10 | $1.10 | 154,110 |
| 2021-03-22 | $1.23 | $1.32 | $1.15 | $1.16 | $1.16 | 25,846 |
| 2021-03-19 | $1.29 | $1.34 | $1.17 | $1.20 | $1.20 | 87,639 |
| 2021-03-18 | $1.40 | $1.40 | $1.18 | $1.32 | $1.32 | 241,431 |
| 2021-03-17 | $1.39 | $1.46 | $1.22 | $1.40 | $1.40 | 283,670 |
| 2021-03-16 | $1.46 | $1.59 | $1.39 | $1.45 | $1.45 | 247,024 |
| 2021-03-15 | $1.46 | $1.64 | $1.45 | $1.58 | $1.58 | 120,199 |
| 2021-03-12 | $1.49 | $1.66 | $1.40 | $1.64 | $1.64 | 249,427 |
| 2021-03-11 | $1.19 | $1.55 | $1.19 | $1.50 | $1.50 | 1,199,542 |
| 2021-03-10 | $1.17 | $1.33 | $1.10 | $1.16 | $1.16 | 96,021 |
| 2021-03-09 | $1.22 | $1.30 | $1.05 | $1.18 | $1.18 | 163,134 |
| 2021-03-08 | $1.31 | $1.35 | $1.17 | $1.33 | $1.33 | 101,549 |
| 2021-03-05 | $1.06 | $1.32 | $0.82 | $1.32 | $1.32 | 306,278 |
| 2021-03-04 | $1.19 | $1.20 | $0.63 | $1.06 | $1.06 | 553,645 |
| 2021-03-03 | $1.55 | $1.55 | $1.19 | $1.19 | $1.19 | 479,426 |
| 2021-03-02 | $1.65 | $1.65 | $1.38 | $1.38 | $1.38 | 197,119 |
| 2021-03-01 | $1.73 | $1.74 | $1.56 | $1.56 | $1.56 | 183,476 |
| 2021-02-26 | $1.60 | $1.70 | $1.47 | $1.70 | $1.70 | 489,921 |
| 2021-02-25 | $2.06 | $2.06 | $1.60 | $1.63 | $1.63 | 496,261 |
| 2021-02-24 | $2.00 | $2.01 | $1.88 | $1.91 | $1.91 | 205,150 |
| 2021-02-23 | $2.00 | $2.15 | $1.71 | $2.00 | $2.00 | 507,078 |
| 2021-02-22 | $2.10 | $2.18 | $1.93 | $2.18 | $2.18 | 287,886 |
| 2021-02-19 | $2.18 | $2.20 | $2.07 | $2.09 | $2.09 | 162,546 |
| 2021-02-18 | $2.07 | $2.20 | $2.06 | $2.11 | $2.11 | 185,467 |
| 2021-02-17 | $2.10 | $2.20 | $2.07 | $2.09 | $2.09 | 180,417 |
| 2021-02-16 | $2.24 | $2.24 | $2.07 | $2.08 | $2.08 | 291,801 |
| 2021-02-12 | $2.05 | $2.13 | $1.95 | $2.13 | $2.13 | 330,439 |
| 2021-02-11 | $2.18 | $2.19 | $1.95 | $2.00 | $2.00 | 410,652 |
| 2021-02-10 | $2.40 | $2.45 | $2.08 | $2.19 | $2.19 | 294,130 |
| 2021-02-09 | $2.00 | $2.35 | $1.99 | $2.27 | $2.27 | 1,268,819 |
| 2021-02-08 | $1.75 | $1.80 | $1.65 | $1.76 | $1.76 | 792,643 |
| 2021-02-05 | $1.69 | $1.70 | $1.55 | $1.59 | $1.59 | 577,626 |
| 2021-02-04 | $1.63 | $1.65 | $1.57 | $1.60 | $1.60 | 368,555 |
| 2021-02-03 | $1.55 | $1.60 | $1.48 | $1.57 | $1.57 | 557,330 |
| 2021-02-02 | $1.50 | $1.69 | $1.41 | $1.48 | $1.48 | 401,981 |
| 2021-02-01 | $1.56 | $1.60 | $1.40 | $1.44 | $1.44 | 257,973 |
| 2021-01-29 | $1.56 | $1.56 | $1.31 | $1.49 | $1.49 | 237,647 |
| 2021-01-28 | $1.50 | $1.68 | $1.40 | $1.53 | $1.53 | 322,888 |
| 2021-01-27 | $1.48 | $1.71 | $1.45 | $1.45 | $1.45 | 413,416 |
| 2021-01-26 | $1.95 | $2.00 | $1.80 | $1.84 | $1.84 | 208,530 |
| 2021-01-25 | $1.92 | $1.99 | $1.80 | $1.89 | $1.89 | 409,821 |
| 2021-01-22 | $1.70 | $1.79 | $1.65 | $1.70 | $1.70 | 342,640 |
| 2021-01-21 | $1.68 | $1.79 | $1.61 | $1.64 | $1.64 | 222,426 |
| 2021-01-20 | $1.70 | $1.75 | $1.65 | $1.67 | $1.67 | 165,838 |
| 2021-01-19 | $1.79 | $1.79 | $1.67 | $1.75 | $1.75 | 721,716 |
| 2021-01-15 | $1.75 | $1.79 | $1.58 | $1.76 | $1.76 | 433,841 |
| 2021-01-14 | $1.69 | $1.70 | $1.55 | $1.63 | $1.63 | 590,767 |
| 2021-01-13 | $1.50 | $1.57 | $1.46 | $1.57 | $1.57 | 296,050 |
| 2021-01-12 | $1.35 | $1.47 | $1.30 | $1.44 | $1.44 | 476,694 |
| 2021-01-11 | $1.33 | $1.45 | $1.30 | $1.34 | $1.34 | 619,760 |
| 2021-01-08 | $1.17 | $1.24 | $1.15 | $1.23 | $1.23 | 354,911 |
| 2021-01-07 | $1.17 | $1.24 | $1.13 | $1.17 | $1.17 | 707,383 |
| 2021-01-06 | $1.17 | $1.21 | $1.10 | $1.11 | $1.11 | 658,557 |
| 2021-01-05 | $1.07 | $1.17 | $1.05 | $1.14 | $1.14 | 752,987 |
| 2021-01-04 | $1.25 | $1.25 | $1.04 | $1.07 | $1.07 | 862,938 |
| 2020-12-31 | $1.25 | $1.31 | $1.19 | $1.22 | $1.22 | 150,288 |
| 2020-12-30 | $1.25 | $1.35 | $1.20 | $1.26 | $1.26 | 270,067 |
| 2020-12-29 | $1.34 | $1.39 | $1.10 | $1.20 | $1.20 | 397,812 |
| 2020-12-28 | $1.22 | $1.68 | $1.19 | $1.26 | $1.26 | 901,612 |
Better World Acquisition Corp - Warrants (27/10/2025) (BWACW) News Headlines
Recent Better World Acquisition Corp - Warrants (27/10/2025) (BWACW) News
Similar Companies to Better World Acquisition Corp - Warrants (27/10/2025) (BWACW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |