Bawag Group AG (BWAGF) Exchange: PINK
Data as of May 6, 2024
$55.52 ($0.00) 0.00%
Bawag Group AG - Daily Information
Click for more stock information on Bawag Group AG.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $55.52 |
| Previous Close | $55.52 |
| High | $55.52 |
| Low | $55.52 |
| Adjusted Open | $55.52 |
| Previous Adjusted Close | $55.52 |
| Adjusted High | $55.52 |
| Adjusted Low | $55.52 |
About Bawag Group AG (BWAGF)
BAWAG Group AG
Invest in Bawag Group AG (BWAGF)
Historical Stock Data for Bawag Group AG (BWAGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 42 |
| 2024-02-29 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 5 |
| 2024-02-28 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 122 |
| 2024-02-27 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 130 |
| 2024-02-26 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-02-23 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-02-22 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 162 |
| 2024-02-21 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-02-20 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-02-16 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-02-15 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-02-14 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-02-13 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-02-12 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 95 |
| 2024-02-09 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-02-08 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 958 |
| 2024-02-07 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 8 |
| 2024-02-06 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2024-02-05 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2024-02-02 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2024-02-01 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 34 |
| 2024-01-31 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 27 |
| 2024-01-30 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2024-01-29 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 2 |
| 2024-01-26 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 72 |
| 2024-01-25 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2024-01-24 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 147 |
| 2024-01-23 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2024-01-22 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2024-01-19 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 147 |
| 2024-01-18 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 44 |
| 2024-01-17 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2024-01-16 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 55 |
| 2024-01-12 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2024-01-11 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 66 |
| 2024-01-10 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2024-01-09 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2024-01-08 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 22 |
| 2024-01-05 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2024-01-04 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 1,175 |
| 2024-01-03 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2024-01-02 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-12-29 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 79 |
| 2023-12-28 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-12-27 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 34 |
| 2023-12-26 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-22 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 34 |
| 2023-12-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-19 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 48 |
| 2023-12-15 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-13 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-12 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 96 |
| 2023-12-08 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-07 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-06 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-05 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 30 |
| 2023-12-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-12-01 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-11-30 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 101 |
| 2023-11-29 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-11-28 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-11-27 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-11-24 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-11-22 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 38 |
| 2023-11-21 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 930 |
| 2023-11-20 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-11-17 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-11-16 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-11-15 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-11-14 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 28 |
| 2023-11-13 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 34 |
| 2023-11-10 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 81 |
| 2023-11-09 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 15 |
| 2023-11-08 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-11-07 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 100 |
| 2023-11-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 89 |
| 2023-11-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-10-31 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 162 |
| 2023-10-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 2023-10-27 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-10-26 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 225 |
| 2023-10-25 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 59 |
| 2023-10-24 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 64 |
| 2023-10-23 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 219 |
| 2023-10-20 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-10-19 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 83 |
| 2023-10-18 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 40 |
| 2023-10-17 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 22 |
| 2023-10-16 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-10-13 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-10-12 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-10-11 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 39 |
| 2023-10-10 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-10-09 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-10-06 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-10-05 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-10-04 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 93 |
| 2023-10-03 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 21 |
| 2023-10-02 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 42 |
| 2023-09-29 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 28 |
| 2023-09-28 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 14 |
| 2023-09-27 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-26 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-25 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-22 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 22 |
| 2023-09-21 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-20 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 2 |
| 2023-09-19 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-18 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-15 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-14 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-13 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-12 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-11 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-08 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-07 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 7 |
| 2023-09-06 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-05 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-09-01 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-31 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 41 |
| 2023-08-30 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-29 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-28 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 18 |
| 2023-08-25 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-24 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-23 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 73 |
| 2023-08-22 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-21 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-18 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-17 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-16 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-15 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-14 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-11 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-10 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 174 |
| 2023-08-09 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-08 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-07 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-04 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-03 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-02 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-08-01 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-31 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-28 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-27 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 26 |
| 2023-07-26 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 33 |
| 2023-07-25 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-24 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 39 |
| 2023-07-21 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-20 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 1 |
| 2023-07-19 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-18 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-17 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-14 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-13 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-12 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-11 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 72 |
| 2023-07-10 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-07-07 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 45 |
| 2023-07-06 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 106 |
| 2023-07-05 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-07-03 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-30 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-29 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-28 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 33 |
| 2023-06-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-26 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-23 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-22 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-21 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-20 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 43 |
| 2023-06-16 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 20 |
| 2023-06-15 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-14 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-13 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-12 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-09 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-08 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-07 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-06 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 54 |
| 2023-06-05 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 3,000 |
| 2023-06-02 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-06-01 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-05-31 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-05-30 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 99 |
| 2023-05-26 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-05-25 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 42 |
| 2023-05-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 28 |
| 2023-05-23 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-05-22 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 116 |
| 2023-05-12 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 5 |
| 2023-05-11 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-05-10 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-05-09 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-05-08 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-05-05 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-05-04 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-05-03 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-05-02 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-05-01 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-28 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 53 |
| 2023-04-27 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 1,002 |
| 2023-04-25 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-24 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 55 |
| 2023-04-21 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-20 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-19 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-18 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-17 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-14 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-13 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-12 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 1 |
| 2023-04-11 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-10 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-06 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-05 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-04-04 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 1 |
| 2023-04-03 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-03-31 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 82 |
| 2023-03-30 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-03-29 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 107 |
| 2023-03-28 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-03-27 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 19 |
| 2023-03-24 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 100 |
| 2023-03-23 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2023-03-22 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2023-03-21 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 122 |
| 2023-03-20 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-03-17 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 1 |
| 2023-03-16 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-03-15 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 100 |
| 2023-03-14 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 2,000 |
| 2023-03-13 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-03-10 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-03-09 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-03-08 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-03-07 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-03-06 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-03-03 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 1 |
| 2023-03-02 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 5 |
| 2023-03-01 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 40 |
| 2023-02-28 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-27 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-24 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-23 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 40 |
| 2023-02-22 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-21 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-17 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 29 |
| 2023-02-16 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-15 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-14 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-13 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-10 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-09 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 37 |
| 2023-02-08 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 6 |
| 2023-02-07 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-06 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-03 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-02 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-01 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-31 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-30 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-27 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-26 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-25 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-24 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-23 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-20 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-19 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-18 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-17 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-13 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-12 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-11 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-10 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-09 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-06 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-05 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-04 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-01-03 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2022-12-30 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2022-12-29 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2022-12-28 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2022-12-27 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 117 |
| 2022-12-23 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-22 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-21 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-20 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-19 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-16 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-15 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-14 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-13 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-12 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-09 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-08 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-07 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-06 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-05 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-02 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-12-01 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-30 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-29 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-28 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-25 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-23 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-22 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-21 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-18 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-17 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-16 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-15 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-14 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-11 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 3,000 |
| 2022-11-10 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-09 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-08 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-07 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-04 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-03 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-02 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-01 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-10-31 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-10-28 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-10-27 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 680 |
| 2022-10-26 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2022-10-25 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 10,680 |
| 2022-10-24 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-21 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-20 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-19 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-18 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-17 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-14 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-13 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-12 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-11 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-10 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-07 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-06 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-05 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-04 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-10-03 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-09-30 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-09-29 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-09-28 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-09-27 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 258 |
| 2022-09-26 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2022-09-23 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 5,870 |
| 2022-09-22 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-21 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-20 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-19 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-16 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-15 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-14 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-13 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-12 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-09 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-08 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-07 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-06 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-02 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-09-01 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-08-31 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-08-30 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 140 |
| 2022-08-29 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-08-26 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 325 |
| 2022-08-25 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 1,157 |
| 2022-08-24 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2022-08-23 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2022-08-22 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2022-08-19 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2022-08-18 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 506 |
| 2022-08-17 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-16 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-15 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-12 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-11 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-10 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-09 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-08 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-05 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-04 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-03 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-02 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-08-01 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 10 |
| 2022-07-29 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-07-28 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-07-27 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-07-26 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-07-25 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 1,600 |
| 2022-07-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-12 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-05 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-07-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-23 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-17 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-10 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-06-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-31 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-23 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-17 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-12 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-10 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-05 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-05-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 36 |
| 2022-04-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-12 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 29 |
| 2022-04-05 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 108 |
| 2022-04-01 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 2 |
| 2022-03-31 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 32 |
| 2022-03-30 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2022-03-29 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2022-03-28 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2022-03-25 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2022-03-24 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2022-03-23 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 3,810 |
| 2022-03-22 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-21 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-18 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 47 |
| 2022-03-17 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-16 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-15 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-14 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-11 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-10 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-09 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 10 |
| 2022-03-08 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-07 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-04 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-03 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-02 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-03-01 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-28 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-25 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-24 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-23 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-22 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 1 |
| 2022-02-18 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-17 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-16 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-15 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-14 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-11 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-10 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-09 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 1 |
| 2022-02-08 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-07 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-04 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-03 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-02-02 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 524 |
| 2022-02-01 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2022-01-31 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 23 |
| 2022-01-28 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 3 |
| 2022-01-27 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 321 |
| 2022-01-26 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-25 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-24 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-21 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-20 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-19 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-18 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-14 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-13 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-12 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-11 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-10 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-07 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-06 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-05 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-04 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-01-03 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-31 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-30 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-29 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-28 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-27 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 1 |
| 2021-12-23 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-22 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-21 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-20 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-17 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-16 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-15 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-14 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-13 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-10 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-09 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-08 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-07 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-06 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-03 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-12-02 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 500 |
| 2021-12-01 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-11-30 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 117 |
| 2021-11-29 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-26 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-24 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-23 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-22 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-19 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-18 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-17 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-16 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-15 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-12 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-11 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-10 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-09 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-08 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-05 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-04 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-03 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-02 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-11-01 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-29 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-28 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 10 |
| 2021-10-27 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-26 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-25 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 55 |
| 2021-10-22 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-21 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-20 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-19 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-18 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-15 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-14 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-13 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-10-12 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 100 |
| 2021-10-11 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 365 |
| 2021-10-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-10-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-10-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 218 |
| 2021-10-05 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 70 |
| 2021-10-04 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 365 |
| 2021-10-01 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-30 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-29 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-28 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-27 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-24 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-23 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-22 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 306 |
| 2021-09-21 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-20 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-17 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-16 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-15 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-14 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-13 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-10 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-09 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-08 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-07 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-03 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-02 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-01 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-31 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-30 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-27 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-26 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 14 |
| 2021-08-25 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-24 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-23 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-20 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-19 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-18 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-17 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 4,000 |
| 2021-08-16 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-13 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-12 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-11 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-10 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-09 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-06 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-05 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-04 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-03 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-08-02 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-30 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-29 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-28 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-27 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-26 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-23 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-22 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-21 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-20 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-19 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-16 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-15 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-14 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-13 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-12 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-09 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-08 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-07 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-06 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-02 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-07-01 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-30 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-29 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-28 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-25 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-24 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-23 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-22 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-21 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-18 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-17 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-16 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-15 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-14 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-11 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-10 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-09 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-08 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-07 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-04 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-03 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-02 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-06-01 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-05-28 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-05-27 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-05-26 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-05-25 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-05-24 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-05-21 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-05-20 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-05-19 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 574 |
| 2021-05-18 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-05-17 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-05-14 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-05-13 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-05-12 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-05-11 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-05-10 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-05-07 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-05-06 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-05-05 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-05-04 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-05-03 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-30 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-29 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-28 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-27 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-26 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-23 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-22 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-21 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-20 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-19 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-16 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-15 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-14 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-13 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-12 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-09 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-08 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-07 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-06 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-05 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-04-01 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-31 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-30 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-29 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-26 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-25 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-24 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-23 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-22 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-19 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-18 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-17 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-16 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-15 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-12 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-11 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 80 |
| 2021-03-10 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-09 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-08 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-05 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-04 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-03 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-02 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-03-01 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-26 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-25 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-24 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-23 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-22 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-19 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-18 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-17 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-16 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-12 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-11 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-10 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-09 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-08 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-05 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-04 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-03 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-02 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-02-01 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-01-29 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-01-28 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-01-27 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-01-26 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-01-25 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-01-22 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2021-01-21 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 8,200 |
| 2021-01-20 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 18 |
| 2021-01-19 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-01-15 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 25 |
| 2021-01-14 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 836 |
| 2021-01-13 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-01-12 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 836 |
| 2021-01-11 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-01-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-01-07 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-01-06 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-01-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-01-04 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-31 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 1,000 |
| 2020-12-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-11 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-10 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-09 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-07 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-12-04 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 1,000 |
| 2020-12-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-12-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-12-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 800 |
| 2020-11-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 9 |
| 2020-10-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-10-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 84 |
| 2020-09-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-09-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-09-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 270 |
| 2020-09-25 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-24 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-23 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-22 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-21 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-18 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-17 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-16 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-15 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-14 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-11 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-10 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-09 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 1,200 |
| 2020-09-08 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-04 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-03 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-02 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-09-01 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-31 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-28 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-27 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-26 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-25 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-24 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-21 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 60 |
| 2020-08-20 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-19 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-18 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-17 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-14 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-13 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-12 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-11 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-10 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-07 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-06 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-05 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-08-04 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 13 |
| 2020-08-03 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-07-31 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-07-30 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-07-29 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-07-28 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-07-27 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-07-24 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-07-23 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 28 |
| 2020-07-22 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2020-07-20 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 30 |
| 2020-07-15 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 20 |
| 2020-07-14 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 20 |
| 2020-07-13 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 20 |
| 2020-07-10 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 20 |
| 2020-07-09 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 70 |
| 2020-07-02 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 38 |
| 2020-06-25 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 17 |
| 2020-05-28 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 1,017 |
| 2020-05-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 9,000 |
| 2020-05-20 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 13 |
| 2020-05-19 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 1,220 |
| 2020-05-14 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 16 |
| 2020-05-07 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 1,000 |
| 2020-05-06 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 18 |
| 2020-04-28 | $31.25 | $31.50 | $31.25 | $31.50 | $31.50 | 10,000 |
| 2020-04-24 | $27.06 | $27.15 | $27.06 | $27.15 | $27.15 | 1,509 |
| 2020-04-06 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 8,200 |
| 2020-03-05 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 475 |
| 2020-02-27 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 1,420 |
| 2020-02-18 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 1 |
| 2019-12-20 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 800 |
| 2019-10-23 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 1,761 |
| 2019-10-15 | $39.48 | $39.48 | $39.05 | $39.05 | $39.05 | 14,825 |
| 2019-05-08 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 4,389 |
| 2019-02-05 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 3,000 |
| 2019-01-07 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 4,000 |
| 2019-01-02 | $40.99 | $40.99 | $40.87 | $40.87 | $40.87 | 4,000 |
| 2018-12-18 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 7,500 |
| 2018-12-12 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 1,533 |
| 2018-12-04 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 4,026 |
| 2018-10-24 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 6,136 |
| 2018-10-18 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 105 |
| 2018-06-27 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 2,076 |
| 2018-06-21 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 105 |
| 2018-03-12 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 20,000 |
| 2018-03-08 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 10,000 |
Bawag Group AG (BWAGF) News Headlines
Recent Bawag Group AG (BWAGF) News
Similar Companies to Bawag Group AG (BWAGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |