Blue Whale Acquisition Corp I - Class A (BWC) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.15 ($0.00) 0.00%
Blue Whale Acquisition Corp I - Class A - Daily Information
Click for more stock information on Blue Whale Acquisition Corp I - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.15 |
| Previous Close | $10.15 |
| High | $10.15 |
| Low | $10.15 |
| Adjusted Open | $10.15 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.15 |
| Adjusted Low | $10.15 |
About Blue Whale Acquisition Corp I - Class A (BWC)
Blue Whale Acquisition Corp I - Class A
Invest in Blue Whale Acquisition Corp I - Class A (BWC)
Historical Stock Data for Blue Whale Acquisition Corp I - Class A (BWC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-04 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 537 |
| 2023-08-03 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 1,333 |
| 2023-08-02 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 10,303 |
| 2023-08-01 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 12,314 |
| 2023-07-31 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 40,931 |
| 2023-07-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 204 |
| 2023-07-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-07-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-07-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-07-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 9,767 |
| 2023-07-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 60 |
| 2023-07-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 101,758 |
| 2023-07-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2023-07-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 108 |
| 2023-07-17 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 6,020 |
| 2023-07-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-07-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 55,099 |
| 2023-07-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 7,785 |
| 2023-07-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 25,987 |
| 2023-07-10 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 903 |
| 2023-07-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 52 |
| 2023-07-06 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 231,934 |
| 2023-07-05 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 4,399 |
| 2023-07-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10,600 |
| 2023-06-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10,200 |
| 2023-06-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 114 |
| 2023-06-28 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 26,476 |
| 2023-06-27 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 5,391 |
| 2023-06-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2023-06-23 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 166,664 |
| 2023-06-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 38,533 |
| 2023-06-21 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 476 |
| 2023-06-20 | $10.12 | $10.15 | $10.12 | $10.14 | $10.14 | 3,141 |
| 2023-06-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 109 |
| 2023-06-15 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 8,336 |
| 2023-06-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 36 |
| 2023-06-13 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 1,116,492 |
| 2023-06-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,100 |
| 2023-06-09 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 52,918 |
| 2023-06-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 101 |
| 2023-06-07 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 142,850 |
| 2023-06-06 | $10.12 | $10.13 | $10.11 | $10.13 | $10.13 | 77,680 |
| 2023-06-05 | $10.10 | $10.15 | $10.10 | $10.11 | $10.11 | 854,443 |
| 2023-06-02 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 412,901 |
| 2023-06-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 51,021 |
| 2023-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 178,983 |
| 2023-05-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 503 |
| 2023-05-26 | $10.09 | $10.15 | $10.08 | $10.08 | $10.08 | 5,568 |
| 2023-05-25 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 83,511 |
| 2023-05-24 | $10.08 | $10.09 | $10.06 | $10.08 | $10.08 | 1,171,047 |
| 2023-05-23 | $9.97 | $10.25 | $9.97 | $10.07 | $10.07 | 1,334,198 |
| 2023-05-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 173 |
| 2023-05-19 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 8,375 |
| 2023-05-18 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 73,157 |
| 2023-05-17 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 113,677 |
| 2023-05-16 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 100,005 |
| 2023-05-15 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 40,803 |
| 2023-05-12 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,207 |
| 2023-05-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7,394 |
| 2023-05-10 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,842 |
| 2023-05-09 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 3,603 |
| 2023-05-08 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 88,371 |
| 2023-05-05 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 46,188 |
| 2023-05-04 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 107,555 |
| 2023-05-03 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 117,926 |
| 2023-05-02 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 54,528 |
| 2023-05-01 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 80,660 |
| 2023-04-28 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 4,330 |
| 2023-04-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 76 |
| 2023-04-26 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 45,901 |
| 2023-04-25 | $9.93 | $9.94 | $9.91 | $9.91 | $9.91 | 404,245 |
| 2023-04-24 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 5,592 |
| 2023-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2023-04-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 871 |
| 2023-04-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 48 |
| 2023-04-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 52 |
| 2023-04-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 592 |
| 2023-04-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 105 |
| 2023-04-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2023-04-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 14 |
| 2023-04-11 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 46,674 |
| 2023-04-10 | $9.96 | $9.96 | $9.93 | $9.94 | $9.94 | 935 |
| 2023-04-06 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 7,422 |
| 2023-04-05 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 527 |
| 2023-04-04 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 13,955 |
| 2023-04-03 | $9.95 | $9.95 | $9.86 | $9.89 | $9.89 | 7,826 |
| 2023-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 6,894 |
| 2023-03-30 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 2,140 |
| 2023-03-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2023-03-28 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 736 |
| 2023-03-27 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 2,700 |
| 2023-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 23 |
| 2023-03-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 73 |
| 2023-03-22 | $9.95 | $9.98 | $9.91 | $9.93 | $9.93 | 25,141 |
| 2023-03-21 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 5,462 |
| 2023-03-20 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 6,613 |
| 2023-03-17 | $9.96 | $10.04 | $9.96 | $9.96 | $9.96 | 22,373 |
| 2023-03-16 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,572 |
| 2023-03-15 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 3,866 |
| 2023-03-14 | $9.94 | $9.98 | $9.94 | $9.96 | $9.96 | 14,096 |
| 2023-03-13 | $9.98 | $9.98 | $9.93 | $9.94 | $9.94 | 201,426 |
| 2023-03-10 | $9.91 | $10.20 | $9.91 | $9.96 | $9.96 | 56,321 |
| 2023-03-09 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 559 |
| 2023-03-08 | $9.86 | $9.93 | $9.82 | $9.89 | $9.89 | 205,240 |
| 2023-03-07 | $9.91 | $9.95 | $9.88 | $9.93 | $9.93 | 19,953 |
| 2023-03-06 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 4,315 |
| 2023-03-03 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 786 |
| 2023-03-02 | $9.91 | $9.94 | $9.89 | $9.93 | $9.93 | 7,381 |
| 2023-03-01 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 13,426 |
| 2023-02-28 | $9.90 | $9.94 | $9.87 | $9.88 | $9.88 | 95,534 |
| 2023-02-27 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 9,811 |
| 2023-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 26 |
| 2023-02-23 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,847 |
| 2023-02-22 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 261,987 |
| 2023-02-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 37 |
| 2023-02-17 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 30,320 |
| 2023-02-16 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,981 |
| 2023-02-15 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,520 |
| 2023-02-14 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 4,236 |
| 2023-02-13 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,842 |
| 2023-02-10 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 2,343 |
| 2023-02-09 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 55,882 |
| 2023-02-08 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 49,080 |
| 2023-02-07 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 84,088 |
| 2023-02-06 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 1,659 |
| 2023-02-03 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 101,605 |
| 2023-02-02 | $9.88 | $9.91 | $9.85 | $9.86 | $9.86 | 1,502 |
| 2023-02-01 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 3,170 |
| 2023-01-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2023-01-30 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 10,050 |
| 2023-01-27 | $9.89 | $9.91 | $9.86 | $9.86 | $9.86 | 11,593 |
| 2023-01-26 | $9.85 | $9.87 | $9.83 | $9.87 | $9.87 | 11,228 |
| 2023-01-25 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 807 |
| 2023-01-24 | $9.86 | $9.87 | $9.84 | $9.84 | $9.84 | 143,498 |
| 2023-01-23 | $9.84 | $9.86 | $9.83 | $9.85 | $9.85 | 65,498 |
| 2023-01-20 | $9.79 | $9.85 | $9.79 | $9.84 | $9.84 | 6,000 |
| 2023-01-19 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 5,403 |
| 2023-01-18 | $9.82 | $9.85 | $9.80 | $9.83 | $9.83 | 187,204 |
| 2023-01-17 | $9.82 | $9.86 | $9.79 | $9.84 | $9.84 | 36,614 |
| 2023-01-13 | $9.79 | $9.81 | $9.78 | $9.80 | $9.80 | 14,500 |
| 2023-01-12 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 111,576 |
| 2023-01-11 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 711,029 |
| 2023-01-10 | $9.74 | $9.83 | $9.74 | $9.82 | $9.82 | 451,151 |
| 2023-01-09 | $9.75 | $9.76 | $9.73 | $9.75 | $9.75 | 96,527 |
| 2023-01-06 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 10,835 |
| 2023-01-05 | $9.65 | $9.78 | $9.63 | $9.76 | $9.76 | 49,788 |
| 2023-01-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-01-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2022-12-30 | $9.80 | $9.81 | $9.76 | $9.79 | $9.79 | 72,926 |
| 2022-12-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10 |
| 2022-12-28 | $9.75 | $9.79 | $9.74 | $9.79 | $9.79 | 5,633 |
| 2022-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6,517 |
| 2022-12-23 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 5,097 |
| 2022-12-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 204 |
| 2022-12-21 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 11,158 |
| 2022-12-20 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 958 |
| 2022-12-19 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 910 |
| 2022-12-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-12-15 | $9.71 | $9.78 | $9.71 | $9.78 | $9.78 | 453 |
| 2022-12-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-13 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 15,883 |
| 2022-12-12 | $9.76 | $9.76 | $9.72 | $9.76 | $9.76 | 8,195 |
| 2022-12-09 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 31,155 |
| 2022-12-08 | $9.74 | $9.76 | $9.73 | $9.74 | $9.74 | 4,803 |
| 2022-12-07 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 5,336 |
| 2022-12-06 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 8,758 |
| 2022-12-05 | $9.79 | $9.79 | $9.70 | $9.71 | $9.71 | 713,513 |
| 2022-12-02 | $9.72 | $9.77 | $9.71 | $9.77 | $9.77 | 661 |
| 2022-12-01 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 13,927 |
| 2022-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,001 |
| 2022-11-29 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 241,979 |
| 2022-11-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 25 |
| 2022-11-25 | $9.76 | $9.80 | $9.72 | $9.72 | $9.72 | 6,206 |
| 2022-11-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 153 |
| 2022-11-22 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 271 |
| 2022-11-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 300 |
| 2022-11-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 93 |
| 2022-11-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 41 |
| 2022-11-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 43 |
| 2022-11-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,351 |
| 2022-11-14 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 14,287 |
| 2022-11-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-11-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3 |
| 2022-11-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,654 |
| 2022-11-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-11-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 337 |
| 2022-11-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 154 |
| 2022-11-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 9,173 |
| 2022-11-02 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 656,491 |
| 2022-11-01 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 41,050 |
| 2022-10-31 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 64,480 |
| 2022-10-28 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 14,613 |
| 2022-10-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,456 |
| 2022-10-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 12 |
| 2022-10-25 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 17,236 |
| 2022-10-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,202 |
| 2022-10-21 | $9.71 | $9.71 | $9.69 | $9.70 | $9.70 | 29,400 |
| 2022-10-20 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 11,543 |
| 2022-10-19 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 26,001 |
| 2022-10-18 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 18,940 |
| 2022-10-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 900 |
| 2022-10-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 7 |
| 2022-10-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5 |
| 2022-10-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 17 |
| 2022-10-11 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 5,143 |
| 2022-10-10 | $9.69 | $9.69 | $9.68 | $9.69 | $9.69 | 2,161 |
| 2022-10-07 | $9.69 | $9.69 | $9.68 | $9.69 | $9.69 | 1,694 |
| 2022-10-06 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 617 |
| 2022-10-05 | $9.64 | $9.72 | $9.64 | $9.72 | $9.72 | 29,295 |
| 2022-10-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 350,002 |
| 2022-10-03 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 68,453 |
| 2022-09-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-09-29 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 152,184 |
| 2022-09-28 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 8,330 |
| 2022-09-27 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 1,208,178 |
| 2022-09-26 | $9.68 | $9.70 | $9.68 | $9.68 | $9.68 | 54,858 |
| 2022-09-23 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 3,501 |
| 2022-09-22 | $9.76 | $9.76 | $9.69 | $9.69 | $9.69 | 191,581 |
| 2022-09-21 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 25,739 |
| 2022-09-20 | $9.72 | $9.72 | $9.68 | $9.70 | $9.70 | 151,836 |
| 2022-09-19 | $9.77 | $9.77 | $9.69 | $9.70 | $9.70 | 28,554 |
| 2022-09-16 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 19,903 |
| 2022-09-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 19,522 |
| 2022-09-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2022-09-13 | $9.68 | $9.71 | $9.68 | $9.69 | $9.69 | 20,203 |
| 2022-09-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,633 |
| 2022-09-09 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 1,301 |
| 2022-09-08 | $9.71 | $9.75 | $9.66 | $9.66 | $9.66 | 219,161 |
| 2022-09-07 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 229,365 |
| 2022-09-06 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 2,300 |
| 2022-09-02 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 158,358 |
| 2022-09-01 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 24,022 |
| 2022-08-31 | $9.66 | $9.66 | $9.65 | $9.66 | $9.66 | 43,043 |
| 2022-08-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 35,747 |
| 2022-08-29 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 4,604 |
| 2022-08-26 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 7,034 |
| 2022-08-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 5,800 |
| 2022-08-24 | $9.69 | $9.70 | $9.68 | $9.68 | $9.68 | 30,117 |
| 2022-08-23 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 10,394 |
| 2022-08-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 285,916 |
| 2022-08-19 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 944 |
| 2022-08-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6,476 |
| 2022-08-17 | $9.71 | $9.71 | $9.68 | $9.68 | $9.68 | 4,604 |
| 2022-08-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-08-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 171 |
| 2022-08-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,236 |
| 2022-08-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 102 |
| 2022-08-10 | $9.82 | $9.82 | $9.70 | $9.72 | $9.72 | 300 |
| 2022-08-09 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 3,271 |
| 2022-08-08 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 1,200 |
| 2022-08-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2022-08-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 13 |
| 2022-08-03 | $9.75 | $9.76 | $9.72 | $9.73 | $9.73 | 57,315 |
| 2022-08-02 | $9.73 | $9.74 | $9.72 | $9.72 | $9.72 | 237,247 |
| 2022-08-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 52,800 |
| 2022-07-28 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 63,307 |
| 2022-07-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 151,169 |
| 2022-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 212 |
| 2022-07-25 | $9.73 | $9.75 | $9.70 | $9.70 | $9.70 | 1,350 |
| 2022-07-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 50 |
| 2022-07-21 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 10,152 |
| 2022-07-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 26 |
| 2022-07-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 199 |
| 2022-07-18 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 3,026 |
| 2022-07-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,206 |
| 2022-07-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 162 |
| 2022-07-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 55 |
| 2022-07-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 297 |
| 2022-07-11 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 42,108 |
| 2022-07-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 501 |
| 2022-07-07 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 40,764 |
| 2022-07-06 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 23,192 |
| 2022-07-05 | $9.71 | $9.71 | $9.68 | $9.68 | $9.68 | 323,729 |
| 2022-07-01 | $9.69 | $9.74 | $9.68 | $9.68 | $9.68 | 28,996 |
| 2022-06-30 | $9.69 | $9.69 | $9.67 | $9.67 | $9.67 | 6,600 |
| 2022-06-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 4,004 |
| 2022-06-28 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 4,500 |
| 2022-06-27 | $9.74 | $9.74 | $9.66 | $9.66 | $9.66 | 605 |
| 2022-06-24 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 500,214 |
| 2022-06-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 53 |
| 2022-06-22 | $9.69 | $9.70 | $9.64 | $9.66 | $9.66 | 1,198,780 |
| 2022-06-21 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 975,071 |
| 2022-06-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,902 |
| 2022-06-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 843 |
| 2022-06-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 282 |
| 2022-06-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 130 |
| 2022-06-13 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 815 |
| 2022-06-10 | $10.07 | $10.18 | $9.71 | $9.75 | $9.75 | 757 |
| 2022-06-09 | $10.14 | $10.14 | $9.75 | $9.75 | $9.75 | 1,345 |
| 2022-06-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2022-06-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 165,363 |
| 2022-06-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 108 |
| 2022-06-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 104 |
| 2022-06-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 156 |
| 2022-06-01 | $9.87 | $9.90 | $9.71 | $9.71 | $9.71 | 55,846 |
| 2022-05-31 | $9.97 | $9.97 | $9.67 | $9.67 | $9.67 | 459 |
| 2022-05-27 | $10.08 | $10.08 | $9.67 | $9.67 | $9.67 | 99,582 |
| 2022-05-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 565 |
| 2022-05-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 531 |
| 2022-05-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6 |
| 2022-05-23 | $10.16 | $10.16 | $9.70 | $9.70 | $9.70 | 215 |
| 2022-05-20 | $10.25 | $10.25 | $9.61 | $9.61 | $9.61 | 3,710 |
| 2022-05-19 | $10.30 | $10.30 | $9.61 | $9.61 | $9.61 | 23,816 |
| 2022-05-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 3,534 |
| 2022-05-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 20 |
| 2022-05-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-05-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 12 |
| 2022-05-12 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 1,989 |
| 2022-05-11 | $9.75 | $9.75 | $9.67 | $9.67 | $9.67 | 4,800 |
| 2022-05-10 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 1,321 |
| 2022-05-09 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 2,008 |
| 2022-05-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4 |
| 2022-05-05 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 237,295 |
| 2022-05-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 16,658 |
| 2022-05-03 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 33,847 |
| 2022-05-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4,801 |
| 2022-04-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 103 |
| 2022-04-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
| 2022-04-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2022-04-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2022-04-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2022-04-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 155 |
| 2022-04-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
| 2022-04-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 34 |
| 2022-04-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
| 2022-04-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5,688 |
| 2022-04-13 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 202,033 |
| 2022-04-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,507 |
| 2022-04-11 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 10,648 |
| 2022-04-08 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 103,924 |
| 2022-04-07 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 122,680 |
| 2022-04-06 | $9.68 | $9.68 | $9.67 | $9.68 | $9.68 | 12,905 |
| 2022-04-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,410 |
| 2022-04-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 53 |
| 2022-04-01 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 56,592 |
| 2022-03-31 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 1,532 |
| 2022-03-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 80,004 |
| 2022-03-29 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 592,664 |
| 2022-03-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 30 |
| 2022-03-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4 |
| 2022-03-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 635 |
| 2022-03-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 5 |
| 2022-03-22 | $9.68 | $9.68 | $9.65 | $9.68 | $9.68 | 25,747 |
| 2022-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 16 |
| 2022-03-18 | $9.66 | $9.88 | $9.66 | $9.88 | $9.88 | 14,263 |
| 2022-03-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3 |
| 2022-03-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 24 |
| 2022-03-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 7 |
| 2022-03-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 60 |
| 2022-03-11 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 759 |
| 2022-03-10 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 167,657 |
| 2022-03-09 | $9.66 | $9.67 | $9.65 | $9.67 | $9.67 | 1,017,590 |
| 2022-03-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-03-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-03-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 3 |
| 2022-03-03 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 1,604 |
| 2022-03-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-03-01 | $9.62 | $9.62 | $9.60 | $9.60 | $9.60 | 1,084 |
| 2022-02-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 8 |
| 2022-02-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2022-02-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2022-02-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 28 |
| 2022-02-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 110 |
| 2022-02-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 72 |
| 2022-02-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 33 |
| 2022-02-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 310 |
| 2022-02-15 | $9.70 | $9.72 | $9.65 | $9.68 | $9.68 | 3,728 |
| 2022-02-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2022-02-11 | $9.69 | $9.69 | $9.63 | $9.65 | $9.65 | 10,565 |
| 2022-02-10 | $9.67 | $9.67 | $9.65 | $9.66 | $9.66 | 40,511 |
| 2022-02-09 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 1,236 |
| 2022-02-08 | $9.72 | $9.76 | $9.71 | $9.72 | $9.72 | 3,433 |
| 2022-02-07 | $9.70 | $9.82 | $9.70 | $9.82 | $9.82 | 3,467 |
| 2022-02-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2022-02-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3 |
| 2022-02-02 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 2,023 |
| 2022-02-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 28,105 |
| 2022-01-31 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 1,109 |
| 2022-01-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-01-27 | $9.58 | $9.61 | $9.58 | $9.61 | $9.61 | 335 |
| 2022-01-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 109 |
| 2022-01-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 209 |
| 2022-01-24 | $9.63 | $9.68 | $9.60 | $9.68 | $9.68 | 2,966 |
| 2022-01-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| 2022-01-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5 |
| 2022-01-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 150,002 |
| 2022-01-18 | $9.66 | $9.70 | $9.65 | $9.65 | $9.65 | 1,521 |
| 2022-01-14 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 7,634 |
| 2022-01-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-01-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-01-10 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 627 |
| 2022-01-07 | $9.70 | $9.85 | $9.70 | $9.74 | $9.74 | 2,887 |
| 2022-01-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6 |
| 2022-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2022-01-04 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 10,700 |
| 2022-01-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 68,201 |
| 2021-12-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 23 |
| 2021-12-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 27 |
| 2021-12-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
| 2021-12-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 121 |
| 2021-12-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-12-23 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 1,712 |
| 2021-12-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 370 |
| 2021-12-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3,577 |
| 2021-12-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 6,941 |
| 2021-12-17 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 4,387 |
| 2021-12-16 | $9.67 | $9.68 | $9.65 | $9.68 | $9.68 | 509,325 |
| 2021-12-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2021-12-14 | $9.67 | $9.69 | $9.66 | $9.69 | $9.69 | 205,371 |
| 2021-12-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-12-10 | $9.69 | $9.71 | $9.67 | $9.71 | $9.71 | 38,024 |
| 2021-12-09 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 1,666 |
| 2021-12-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,816 |
| 2021-12-07 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 3,001 |
| 2021-12-06 | $9.67 | $9.69 | $9.65 | $9.69 | $9.69 | 4,964 |
| 2021-12-03 | $9.68 | $9.70 | $9.65 | $9.69 | $9.69 | 40,841 |
| 2021-12-02 | $9.71 | $9.71 | $9.66 | $9.67 | $9.67 | 73,871 |
| 2021-12-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-11-30 | $9.70 | $9.72 | $9.67 | $9.71 | $9.71 | 112,469 |
| 2021-11-29 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 53,599 |
| 2021-11-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
| 2021-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-11-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2021-11-22 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 28,399 |
| 2021-11-19 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 29,503 |
| 2021-11-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2021-11-17 | $9.71 | $9.80 | $9.71 | $9.78 | $9.78 | 4,100 |
| 2021-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2021-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11 |
| 2021-11-12 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 578 |
| 2021-11-11 | $9.74 | $9.79 | $9.74 | $9.75 | $9.75 | 1,331 |
| 2021-11-10 | $9.74 | $9.79 | $9.74 | $9.75 | $9.75 | 11,580 |
| 2021-11-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-11-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 204 |
| 2021-11-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 108 |
| 2021-11-04 | $9.77 | $9.77 | $9.74 | $9.77 | $9.77 | 2,135 |
| 2021-11-03 | $9.73 | $9.79 | $9.73 | $9.77 | $9.77 | 51,849 |
| 2021-11-02 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,730 |
| 2021-11-01 | $9.68 | $9.73 | $9.67 | $9.73 | $9.73 | 13,048 |
| 2021-10-29 | $9.67 | $9.76 | $9.67 | $9.72 | $9.72 | 155,740 |
| 2021-10-28 | $9.68 | $9.72 | $9.67 | $9.72 | $9.72 | 15,146 |
| 2021-10-27 | $9.66 | $9.76 | $9.66 | $9.76 | $9.76 | 6,318 |
| 2021-10-26 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 22,609 |
| 2021-10-25 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 5,632 |
| 2021-10-22 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 3,669 |
| 2021-10-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 200 |
| 2021-10-20 | $9.70 | $9.70 | $9.67 | $9.69 | $9.69 | 1,713 |
| 2021-10-19 | $9.72 | $9.72 | $9.65 | $9.70 | $9.70 | 7,468 |
| 2021-10-18 | $9.71 | $10.68 | $9.70 | $9.87 | $9.87 | 2,418 |
| 2021-10-15 | $9.75 | $9.98 | $9.75 | $9.80 | $9.80 | 4,567 |
| 2021-10-14 | $9.81 | $9.95 | $9.81 | $9.95 | $9.95 | 1,211 |
| 2021-10-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 103 |
| 2021-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 298 |
| 2021-10-11 | $9.67 | $10.38 | $9.67 | $9.69 | $9.69 | 2,137 |
Blue Whale Acquisition Corp I - Class A (BWC) News Headlines
Recent Blue Whale Acquisition Corp I - Class A (BWC) News
Similar Companies to Blue Whale Acquisition Corp I - Class A (BWC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |