Blue Whale Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (BWCAU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.17 ($-0.01) -0.10%
Blue Whale Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Blue Whale Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.18 |
| Previous Close | $10.17 |
| High | $10.18 |
| Low | $10.16 |
| Adjusted Open | $10.18 |
| Previous Adjusted Close | $10.17 |
| Adjusted High | $10.18 |
| Adjusted Low | $10.16 |
About Blue Whale Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (BWCAU)
Blue Whale Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War)
Invest in Blue Whale Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (BWCAU)
Historical Stock Data for Blue Whale Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (BWCAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | $10.18 | $10.18 | $10.16 | $10.17 | $10.17 | 800 |
| 2023-08-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-08-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 429 |
| 2023-08-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-07-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-07-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 500 |
| 2023-07-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-07-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-07-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-07-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-07-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-07-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-07-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-07-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 87 |
| 2023-06-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2023-06-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2023-06-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 250,000 |
| 2023-06-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2023-06-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-06-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-06-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-06-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2023-06-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 2023-06-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2023-05-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-05-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 2023-05-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-05-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-05-24 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 1,740 |
| 2023-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 108 |
| 2023-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 216 |
| 2023-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 108 |
| 2023-05-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-05-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-05-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-05-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2023-05-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-05-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2023-05-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-05-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-05-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-05-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-05-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 23 |
| 2023-04-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,227 |
| 2023-04-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-04-14 | $9.93 | $10.21 | $9.93 | $9.93 | $9.93 | 1,500 |
| 2023-04-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-12 | $9.94 | $10.08 | $9.94 | $9.94 | $9.94 | 1,502 |
| 2023-04-11 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 45,094 |
| 2023-04-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2023-04-06 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 600 |
| 2023-04-05 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,949 |
| 2023-04-04 | $9.82 | $10.00 | $9.82 | $10.00 | $10.00 | 2,496 |
| 2023-04-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 500 |
| 2023-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-03-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-03-10 | $10.09 | $10.13 | $10.09 | $10.13 | $10.13 | 559 |
| 2023-03-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-02-28 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 456 |
| 2023-02-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 201 |
| 2023-02-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2023-02-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2023-02-15 | $10.00 | $10.02 | $9.95 | $9.95 | $9.95 | 9,079 |
| 2023-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,600 |
| 2023-02-13 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 5,120 |
| 2023-02-10 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 2,508 |
| 2023-02-09 | $10.00 | $10.08 | $10.00 | $10.00 | $10.00 | 6,986 |
| 2023-02-08 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 31,679 |
| 2023-02-07 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 46,710 |
| 2023-02-06 | $9.99 | $10.17 | $9.99 | $10.17 | $10.17 | 500 |
| 2023-02-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-02-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,721 |
| 2023-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-01-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,234 |
| 2023-01-27 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 1,200 |
| 2023-01-26 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 79,393 |
| 2023-01-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10,800 |
| 2023-01-24 | $9.89 | $9.91 | $9.88 | $9.88 | $9.88 | 5,729 |
| 2023-01-23 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 73,834 |
| 2023-01-20 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 2,600 |
| 2023-01-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-01-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-01-17 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 2,300 |
| 2023-01-13 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 1,502 |
| 2023-01-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 404 |
| 2023-01-10 | $9.97 | $9.97 | $9.84 | $9.85 | $9.85 | 76,104 |
| 2023-01-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-12-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-12-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 604 |
| 2022-12-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-12-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-12-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-12-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-12-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,713 |
| 2022-12-19 | $8.70 | $9.75 | $8.70 | $9.70 | $9.70 | 7,212 |
| 2022-12-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-12-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-12-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-12-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-12-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-12-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2022-12-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-12-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-12-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-12-05 | $9.78 | $9.78 | $9.71 | $9.71 | $9.71 | 200 |
| 2022-12-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-12-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2022-11-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-11-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2022-11-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-10-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 51 |
| 2022-10-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-10-03 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 2,808 |
| 2022-09-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-09-29 | $9.69 | $9.69 | $9.67 | $9.67 | $9.67 | 527 |
| 2022-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 101 |
| 2022-09-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,800 |
| 2022-09-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-12 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 1,000 |
| 2022-09-09 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 1,600 |
| 2022-09-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2022-08-25 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 297 |
| 2022-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-08-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-08-19 | $9.63 | $9.75 | $9.62 | $9.75 | $9.75 | 1,475 |
| 2022-08-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-08-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 800 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 203 |
| 2022-08-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-07-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-07-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-07-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-18 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 4,762 |
| 2022-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 299 |
| 2022-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,450 |
| 2022-07-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-11 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 1,780 |
| 2022-07-08 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 4,400 |
| 2022-07-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2022-07-05 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 1,137 |
| 2022-07-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 986 |
| 2022-06-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 470 |
| 2022-06-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 600 |
| 2022-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,202 |
| 2022-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 30 |
| 2022-06-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-06-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2022-06-07 | $9.74 | $9.74 | $9.68 | $9.68 | $9.68 | 3,300 |
| 2022-06-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2022-06-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,045 |
| 2022-05-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-05-27 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 644 |
| 2022-05-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-05-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2022-05-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-05-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-05-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2022-05-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-05-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-05-17 | $9.69 | $9.75 | $9.69 | $9.69 | $9.69 | 1,102 |
| 2022-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 101 |
| 2022-05-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-05-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,049 |
| 2022-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-05-09 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 100,000 |
| 2022-05-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 800 |
| 2022-05-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-05-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-04-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 20 |
| 2022-04-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-26 | $9.96 | $10.46 | $9.78 | $9.78 | $9.78 | 1,300 |
| 2022-04-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 800 |
| 2022-04-13 | $9.78 | $9.78 | $9.74 | $9.74 | $9.74 | 800 |
| 2022-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-08 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 3,251 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 110 |
| 2022-04-06 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 10,500 |
| 2022-04-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,554 |
| 2022-03-31 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 512 |
| 2022-03-30 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 1,800 |
| 2022-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-03-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-03-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 101 |
| 2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,347 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-14 | $9.77 | $9.84 | $9.77 | $9.84 | $9.84 | 696 |
| 2022-03-11 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 752 |
| 2022-03-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2022-03-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-03-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-03-07 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 750 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2022-03-02 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 614 |
| 2022-03-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 411 |
| 2022-02-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 31 |
| 2022-02-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 390 |
| 2022-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-16 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,677 |
| 2022-02-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 40 |
| 2022-02-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-02-11 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-02-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-02-08 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 900 |
| 2022-02-07 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 8,707 |
| 2022-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 19 |
| 2022-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 60 |
| 2022-02-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 40 |
| 2022-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-01-26 | $9.74 | $9.89 | $9.74 | $9.89 | $9.89 | 6,007 |
| 2022-01-25 | $9.67 | $9.90 | $9.43 | $9.90 | $9.90 | 10,051 |
| 2022-01-24 | $9.95 | $9.95 | $9.77 | $9.77 | $9.77 | 4,516 |
| 2022-01-21 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 2,430 |
| 2022-01-20 | $9.85 | $9.95 | $9.60 | $9.79 | $9.79 | 2,170 |
| 2022-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-18 | $9.79 | $9.95 | $9.79 | $9.95 | $9.95 | 7,696 |
| 2022-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 114 |
| 2022-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 460 |
| 2022-01-10 | $9.54 | $9.95 | $9.54 | $9.95 | $9.95 | 417 |
| 2022-01-07 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 261 |
| 2022-01-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-30 | $8.96 | $9.91 | $8.96 | $9.91 | $9.91 | 1,300 |
| 2021-12-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 312 |
| 2021-12-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 600 |
| 2021-12-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-12-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-12-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7 |
| 2021-12-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 138 |
| 2021-12-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 262 |
| 2021-12-15 | $9.50 | $9.85 | $8.55 | $9.85 | $9.85 | 4,220 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-09 | $9.87 | $10.00 | $9.87 | $10.00 | $10.00 | 451 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 212 |
| 2021-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,250,032 |
| 2021-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 62 |
| 2021-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2021-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 75,000 |
| 2021-11-26 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 10,300 |
| 2021-11-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2021-11-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7 |
| 2021-11-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-17 | $9.95 | $10.02 | $9.95 | $9.98 | $9.98 | 28,296 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2021-11-12 | $9.75 | $10.00 | $9.72 | $10.00 | $10.00 | 800 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-11-09 | $10.00 | $10.00 | $9.94 | $10.00 | $10.00 | 11,141 |
| 2021-11-08 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-11-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,000 |
| 2021-11-02 | $10.10 | $10.18 | $10.10 | $10.10 | $10.10 | 593 |
| 2021-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,893 |
| 2021-10-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 400 |
| 2021-10-28 | $9.97 | $9.99 | $9.90 | $9.90 | $9.90 | 16,350 |
| 2021-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 15,000 |
| 2021-10-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2021-10-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 401 |
| 2021-10-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-10-20 | $9.77 | $9.81 | $9.76 | $9.81 | $9.81 | 700 |
| 2021-10-19 | $10.00 | $10.00 | $9.83 | $9.85 | $9.85 | 1,017,300 |
| 2021-10-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 204 |
| 2021-10-15 | $10.05 | $10.07 | $10.03 | $10.07 | $10.07 | 5,229 |
| 2021-10-14 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 416 |
| 2021-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 120 |
| 2021-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 204 |
| 2021-10-11 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 1,519 |
| 2021-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 16 |
| 2021-10-06 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 1,615 |
| 2021-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2021-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 201 |
| 2021-10-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 404 |
| 2021-09-28 | $10.10 | $10.10 | $9.76 | $9.76 | $9.76 | 450 |
| 2021-09-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-09-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-09-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2021-09-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2021-09-21 | $9.94 | $10.21 | $9.90 | $10.21 | $10.21 | 404 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 46 |
| 2021-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-15 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,096 |
| 2021-09-14 | $10.02 | $10.02 | $9.71 | $9.90 | $9.90 | 819 |
| 2021-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-09-09 | $9.41 | $9.99 | $9.41 | $9.90 | $9.90 | 3,272 |
| 2021-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2021-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-09-02 | $10.10 | $10.10 | $9.86 | $9.86 | $9.86 | 1,020 |
| 2021-09-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 269 |
| 2021-08-31 | $10.00 | $10.75 | $10.00 | $10.11 | $10.11 | 332 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 769 |
| 2021-08-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| 2021-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-08-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2021-08-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,103 |
| 2021-08-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,501 |
| 2021-08-20 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 1,067 |
| 2021-08-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 30 |
| 2021-08-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 8 |
| 2021-08-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2021-08-16 | $10.21 | $10.21 | $10.02 | $10.02 | $10.02 | 6,028 |
| 2021-08-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 204 |
| 2021-08-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 173 |
| 2021-08-11 | $10.00 | $10.45 | $9.93 | $10.45 | $10.45 | 44,950 |
| 2021-08-10 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 166,728 |
| 2021-08-09 | $9.86 | $9.95 | $9.86 | $9.95 | $9.95 | 173,920 |
| 2021-08-06 | $9.92 | $9.95 | $9.88 | $9.95 | $9.95 | 27,243 |
| 2021-08-05 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 39,530 |
| 2021-08-04 | $9.91 | $9.95 | $9.90 | $9.94 | $9.94 | 1,128,585 |
Blue Whale Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (BWCAU) News Headlines
Recent Blue Whale Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (BWCAU) News
Similar Companies to Blue Whale Acquisition Corp I - Units (1 Ord Share Class A & 1/4 War) (BWCAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |