Blackwolf Copper and Gold Ltd (BWCGF) Exchange: PINK
Data as of May 3, 2024
$0.09 ($0.00) 2.26%
Blackwolf Copper and Gold Ltd - Daily Information
Click for more stock information on Blackwolf Copper and Gold Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Blackwolf Copper and Gold Ltd (BWCGF)
No Description Available
Invest in Blackwolf Copper and Gold Ltd (BWCGF)
Historical Stock Data for Blackwolf Copper and Gold Ltd (BWCGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 239,667 |
| 2024-04-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 344,400 |
| 2024-04-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,134 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,350 |
| 2024-04-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 188,388 |
| 2024-04-05 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 71,245 |
| 2024-04-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 69,481 |
| 2024-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,943 |
| 2024-04-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 81,950 |
| 2024-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,950 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,233 |
| 2024-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 639,064 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,852 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,870 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,534 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,646 |
| 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,520 |
| 2024-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,516 |
| 2024-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 229,588 |
| 2024-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,296 |
| 2024-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,710 |
| 2024-03-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 135,895 |
| 2024-03-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 59,053 |
| 2024-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,053 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,946 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,836 |
| 2024-03-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 308,593 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 366,705 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,257 |
| 2024-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,262 |
| 2024-02-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,973 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,419 |
| 2024-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,246 |
| 2024-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,030 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,386 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,474 |
| 2024-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,500 |
| 2024-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 286,907 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,850 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,146 |
| 2024-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,883 |
| 2024-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,573 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,457 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 290,619 |
| 2024-02-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 125,538 |
| 2024-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 198,527 |
| 2024-02-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 238,413 |
| 2024-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,249 |
| 2024-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,197 |
| 2024-02-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 126,625 |
| 2024-01-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 140,324 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117,612 |
| 2024-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 240,796 |
| 2024-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,394 |
| 2024-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,585 |
| 2024-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,988 |
| 2024-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 156,432 |
| 2024-01-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 804,998 |
| 2024-01-19 | $0.13 | $0.14 | $0.08 | $0.10 | $0.10 | 2,137,072 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,346 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,772 |
| 2024-01-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 92,835 |
| 2024-01-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,459 |
| 2024-01-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 75,500 |
| 2024-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 170,522 |
| 2024-01-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 167,438 |
| 2024-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 148,378 |
| 2024-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 187,038 |
| 2024-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,362 |
| 2024-01-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 67,079 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,584 |
| 2023-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,229 |
| 2023-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 311,015 |
| 2023-12-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 289,174 |
| 2023-12-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 35,772 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 204,048 |
| 2023-12-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 332,498 |
| 2023-12-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 139,574 |
| 2023-12-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 150,596 |
| 2023-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 146,193 |
| 2023-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,776 |
| 2023-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,436 |
| 2023-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,095 |
| 2023-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 260,548 |
| 2023-12-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 255,004 |
| 2023-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,310 |
| 2023-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,795 |
| 2023-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,387 |
| 2023-12-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 220,326 |
| 2023-12-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 152,663 |
| 2023-12-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 131,006 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,338 |
| 2023-11-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,097 |
| 2023-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,982 |
| 2023-11-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 42,913 |
| 2023-11-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,939 |
| 2023-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 130,360 |
| 2023-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,550 |
| 2023-11-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 67,276 |
| 2023-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,551 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,888 |
| 2023-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 75,127 |
| 2023-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 123,267 |
| 2023-11-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 145,475 |
| 2023-11-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 108,316 |
| 2023-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 199,145 |
| 2023-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 91,852 |
| 2023-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,976 |
| 2023-11-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 100,174 |
| 2023-11-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 74,064 |
| 2023-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 110,549 |
| 2023-11-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 92,350 |
| 2023-10-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 503,470 |
| 2023-10-30 | $0.22 | $0.25 | $0.17 | $0.17 | $0.17 | 1,153,167 |
| 2023-10-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 52,120 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,350 |
| 2023-10-25 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 67,812 |
| 2023-10-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 110,142 |
| 2023-10-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 132,900 |
| 2023-10-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 177,320 |
| 2023-10-19 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 59,500 |
| 2023-10-18 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 220,920 |
| 2023-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,400 |
| 2023-10-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,508 |
| 2023-10-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,732 |
| 2023-10-12 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 19,998 |
| 2023-10-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 13,958 |
| 2023-10-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 51,323 |
| 2023-10-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 53,086 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2023-10-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 122,193 |
| 2023-10-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 32,509 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,955 |
| 2023-09-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,200 |
| 2023-09-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 33,403 |
| 2023-09-27 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 54,930 |
| 2023-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,729 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,020 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,307 |
| 2023-09-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 98,114 |
| 2023-09-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,010 |
| 2023-09-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,783 |
| 2023-09-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 68,101 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 82,500 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,791 |
| 2023-09-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 46,415 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,950 |
| 2023-09-11 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 36,473 |
| 2023-09-08 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 52,425 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,826 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,640 |
| 2023-09-05 | $0.17 | $0.20 | $0.14 | $0.16 | $0.16 | 329,177 |
| 2023-09-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,812 |
| 2023-08-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,240 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,755 |
| 2023-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,036 |
| 2023-08-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,422 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,240 |
| 2023-08-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,922 |
| 2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,012 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,036 |
| 2023-08-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,900 |
| 2023-08-18 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 37,514 |
| 2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,714 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,014 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,039 |
| 2023-08-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,891 |
| 2023-08-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 457,700 |
| 2023-08-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 62,480 |
| 2023-08-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 233,074 |
| 2023-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,660 |
| 2023-08-07 | $0.21 | $0.27 | $0.20 | $0.25 | $0.25 | 41,614 |
| 2023-08-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 62,908 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,566 |
| 2023-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,085 |
| 2023-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,094 |
| 2023-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,818 |
| 2023-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,956 |
| 2023-07-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,030 |
| 2023-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49,868 |
| 2023-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48,327 |
| 2023-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,848 |
| 2023-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,848 |
| 2023-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,737 |
| 2023-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,000 |
| 2023-07-18 | $0.27 | $0.30 | $0.22 | $0.30 | $0.30 | 8,635 |
| 2023-07-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 47,450 |
| 2023-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,015 |
| 2023-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,239 |
| 2023-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,200 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 550 |
| 2023-07-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 15,950 |
| 2023-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,803 |
| 2023-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 41,965 |
| 2023-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,800 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,500 |
| 2023-06-28 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 36,685 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 101 |
| 2023-06-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 797 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,175 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,520 |
| 2023-06-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,225 |
| 2023-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,400 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,700 |
| 2023-06-14 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 23,953 |
| 2023-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 85,175 |
| 2023-06-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,101 |
| 2023-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2023-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-07 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 16,996 |
| 2023-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2023-06-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 52,024 |
| 2023-06-02 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 11,100 |
| 2023-06-01 | $0.24 | $0.29 | $0.19 | $0.29 | $0.29 | 65,816 |
| 2023-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,760 |
| 2023-05-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 10,075 |
| 2023-05-26 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 790 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23 |
| 2023-05-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,000 |
| 2023-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,520 |
| 2023-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 92,182 |
| 2023-05-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 27,500 |
| 2023-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,636 |
| 2023-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,900 |
| 2023-05-15 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 9,482 |
| 2023-05-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 40,500 |
| 2023-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 72,700 |
| 2023-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,500 |
| 2023-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 204,950 |
| 2023-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 10,310 |
| 2023-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,614 |
| 2023-05-02 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 27,082 |
| 2023-05-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,454 |
| 2023-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,378 |
| 2023-04-27 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 73,010 |
| 2023-04-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,995 |
| 2023-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,500 |
| 2023-04-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,400 |
| 2023-04-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2023-04-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 23,900 |
| 2023-04-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 8,480 |
| 2023-04-18 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 33,851 |
| 2023-04-17 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 69,506 |
| 2023-04-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 67,730 |
| 2023-04-13 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 76,321 |
| 2023-04-12 | $0.42 | $0.43 | $0.32 | $0.32 | $0.32 | 189,173 |
| 2023-04-11 | $0.31 | $0.43 | $0.30 | $0.37 | $0.37 | 427,691 |
| 2023-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,679 |
| 2023-04-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,700 |
| 2023-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,200 |
| 2023-04-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 44,490 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-03-30 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 11,856 |
| 2023-03-29 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 8,700 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2023-03-24 | $0.20 | $0.31 | $0.20 | $0.20 | $0.20 | 6,821 |
| 2023-03-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 12,200 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,860 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,710 |
| 2023-03-16 | $0.16 | $0.34 | $0.16 | $0.17 | $0.17 | 11,300 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-03-14 | $0.29 | $0.34 | $0.18 | $0.18 | $0.18 | 20,519 |
| 2023-03-13 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 19,653 |
| 2023-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,650 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-03-07 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 6,700 |
| 2023-03-06 | $0.19 | $0.24 | $0.18 | $0.20 | $0.20 | 55,900 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,300 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,600 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,550 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,822 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,754 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,948 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,050 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2023-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,050 |
| 2023-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,285 |
| 2023-02-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,285 |
| 2023-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,882 |
| 2023-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,050 |
| 2023-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2023-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,600 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2023-01-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 22,630 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,550 |
| 2023-01-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,500 |
| 2023-01-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,985 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,950 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,650 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,250 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,222 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-01-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,759 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-12-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,108 |
| 2022-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,098 |
| 2022-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,890 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,057 |
| 2022-12-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 33,172 |
| 2022-12-12 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 13,096 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 82,800 |
| 2022-11-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,950 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,012 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,300 |
| 2022-11-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2022-11-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,150 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,550 |
| 2022-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,127 |
| 2022-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,600 |
| 2022-10-13 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 4,900 |
| 2022-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 340 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 470 |
| 2022-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80 |
| 2022-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,500 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-10-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,500 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,550 |
| 2022-09-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 22,510 |
| 2022-09-27 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,100 |
| 2022-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2022-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 220 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,620 |
| 2022-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2022-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,313 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,200 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2022-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,750 |
| 2022-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,002 |
| 2022-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-08-08 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 16,530 |
| 2022-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2022-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,050 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,900 |
| 2022-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-22 | $0.45 | $0.45 | $0.29 | $0.31 | $0.31 | 5,737 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,987 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 49 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,250 |
| 2022-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-07-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,700 |
| 2022-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 499 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 530 |
| 2022-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 82 |
| 2022-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,505 |
| 2022-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2022-06-13 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 8,781 |
| 2022-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-06-09 | $0.40 | $0.41 | $0.34 | $0.34 | $0.34 | 11,088 |
| 2022-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2022-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2022-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-27 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,500 |
| 2022-05-26 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 2,358 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-05-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2022-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,075 |
| 2022-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-10 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2022-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2022-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 140 |
| 2022-05-02 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 5,000 |
| 2022-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-27 | $0.43 | $0.70 | $0.42 | $0.42 | $0.42 | 3,775 |
| 2022-04-26 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 21,909 |
| 2022-04-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,800 |
| 2022-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,829 |
| 2022-04-21 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 14,700 |
| 2022-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,400 |
| 2022-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,400 |
| 2022-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 430 |
| 2022-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2022-04-12 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2022-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2022-04-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 19,000 |
| 2022-04-07 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 14,150 |
| 2022-04-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 11,600 |
| 2022-04-05 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 38,070 |
| 2022-04-04 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 12,950 |
| 2022-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-31 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9,084 |
| 2022-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 8,365 |
| 2022-03-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,630 |
| 2022-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,578 |
| 2022-03-23 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 6,743 |
| 2022-03-22 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 7,500 |
| 2022-03-21 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 7,500 |
| 2022-03-18 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,925 |
| 2022-03-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13,000 |
| 2022-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,000 |
| 2022-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,436 |
| 2022-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2022-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20 |
| 2022-03-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,200 |
| 2022-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2022-03-04 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 21,750 |
| 2022-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,300 |
| 2022-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2022-02-28 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 22,210 |
| 2022-02-25 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 19,160 |
| 2022-02-24 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 6,900 |
| 2022-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,100 |
| 2022-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-17 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 14,600 |
| 2022-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 15,500 |
| 2022-02-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,100 |
| 2022-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2022-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2022-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,000 |
| 2022-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 960 |
| 2022-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 11,000 |
| 2022-01-21 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2022-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-19 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 5,300 |
| 2022-01-18 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 3,799 |
| 2022-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 185 |
| 2022-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2022-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2022-01-11 | $0.48 | $0.62 | $0.48 | $0.50 | $0.50 | 1,000 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-01-06 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 7,500 |
| 2022-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-01-03 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 405 |
| 2021-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2021-12-30 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 12,345 |
| 2021-12-29 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 5,593 |
| 2021-12-28 | $0.40 | $0.50 | $0.37 | $0.50 | $0.50 | 13,300 |
| 2021-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 900 |
| 2021-12-23 | $0.48 | $0.53 | $0.46 | $0.51 | $0.51 | 76,203 |
| 2021-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,976 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 777 |
| 2021-12-20 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 6,748 |
| 2021-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,718 |
| 2021-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,100 |
| 2021-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,720 |
| 2021-12-10 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 3,200 |
| 2021-12-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-08 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 700 |
| 2021-12-07 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,400 |
| 2021-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 72 |
| 2021-12-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,100 |
| 2021-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-12-01 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 3,200 |
| 2021-11-30 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,300 |
| 2021-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,500 |
| 2021-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 91 |
| 2021-11-23 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2021-11-22 | $0.55 | $0.55 | $0.46 | $0.51 | $0.51 | 13,600 |
| 2021-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,039 |
| 2021-11-18 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 6,125 |
| 2021-11-17 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 23,100 |
| 2021-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,025 |
| 2021-11-15 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,478 |
| 2021-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 3,428 |
| 2021-11-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 11,700 |
| 2021-11-09 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,750 |
| 2021-11-08 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,400 |
| 2021-11-05 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,169 |
| 2021-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2021-11-01 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 6,000 |
| 2021-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-28 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2021-10-27 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 25,400 |
| 2021-10-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 250 |
| 2021-10-25 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 4,150 |
| 2021-10-22 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,450 |
| 2021-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-20 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 751 |
| 2021-10-19 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 3,040 |
| 2021-10-18 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 10,062 |
| 2021-10-15 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 3,000 |
| 2021-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 600 |
| 2021-10-13 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 3,200 |
| 2021-10-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 300 |
| 2021-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2021-10-07 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 200 |
| 2021-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 120 |
| 2021-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-04 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,290 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 22,000 |
| 2021-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,025 |
| 2021-09-28 | $0.31 | $0.49 | $0.31 | $0.49 | $0.49 | 1,620 |
| 2021-09-27 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 14,100 |
| 2021-09-24 | $0.54 | $0.54 | $0.47 | $0.53 | $0.53 | 54,100 |
| 2021-09-23 | $0.50 | $0.52 | $0.44 | $0.52 | $0.52 | 14,201 |
| 2021-09-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,200 |
| 2021-09-21 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 1,439 |
| 2021-09-20 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 4,799 |
| 2021-09-17 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 7,834 |
| 2021-09-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2021-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 442 |
| 2021-09-13 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 23,500 |
| 2021-09-10 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 15,800 |
| 2021-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-07 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 3,650 |
| 2021-09-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,090 |
| 2021-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2021-08-31 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 13,100 |
| 2021-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2021-08-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-08-26 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 6,100 |
| 2021-08-25 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,160 |
| 2021-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,750 |
| 2021-08-23 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 2,200 |
| 2021-08-20 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 2,950 |
| 2021-08-19 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 9,500 |
| 2021-08-18 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 3,400 |
| 2021-08-17 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 17,100 |
| 2021-08-16 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 6,497 |
| 2021-08-13 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 3,750 |
| 2021-08-12 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 1,145 |
| 2021-08-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25,000 |
| 2021-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-08-09 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 627 |
| 2021-08-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2021-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2021-08-04 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 28,433 |
| 2021-08-03 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 21,350 |
| 2021-08-02 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 1,384 |
| 2021-07-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-28 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 18,114 |
| 2021-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-07-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,200 |
| 2021-07-23 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 2,150 |
| 2021-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,200 |
| 2021-07-21 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 10,370 |
| 2021-07-20 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 13,500 |
| 2021-07-19 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 8,887 |
| 2021-07-16 | $0.80 | $0.91 | $0.77 | $0.78 | $0.78 | 12,113 |
| 2021-07-15 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 25,700 |
| 2021-07-14 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 4,100 |
| 2021-07-13 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 44,434 |
| 2021-07-12 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 8,595 |
| 2021-07-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,100 |
| 2021-07-08 | $0.89 | $0.90 | $0.84 | $0.89 | $0.89 | 3,695 |
| 2021-07-07 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 12,500 |
| 2021-07-06 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 10,230 |
| 2021-07-02 | $1.12 | $1.12 | $1.00 | $1.04 | $1.04 | 33,495 |
| 2021-07-01 | $1.02 | $1.12 | $1.02 | $1.12 | $1.12 | 9,030 |
| 2021-06-30 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 658 |
| 2021-06-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 912 |
| 2021-06-28 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 1,900 |
| 2021-06-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2021-06-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2021-06-23 | $0.97 | $1.00 | $0.85 | $0.85 | $0.85 | 37,000 |
| 2021-06-22 | $0.84 | $0.98 | $0.84 | $0.96 | $0.96 | 69,277 |
| 2021-06-21 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 27,142 |
| 2021-06-18 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 34,547 |
| 2021-06-17 | $0.92 | $0.92 | $0.79 | $0.85 | $0.85 | 14,107 |
| 2021-06-16 | $0.92 | $1.05 | $0.85 | $0.94 | $0.94 | 90,938 |
| 2021-06-15 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2021-06-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 815 |
| 2021-06-11 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 6,652 |
| 2021-06-10 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 12,118 |
| 2021-06-09 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 6,000 |
| 2021-06-08 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 11,332 |
| 2021-06-07 | $1.10 | $1.11 | $0.95 | $0.95 | $0.95 | 8,872 |
| 2021-06-04 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 1,859 |
| 2021-06-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 12,000 |
| 2021-06-02 | $1.12 | $1.14 | $1.06 | $1.07 | $1.07 | 12,225 |
| 2021-06-01 | $1.13 | $1.15 | $1.07 | $1.13 | $1.13 | 10,907 |
| 2021-05-28 | $1.10 | $1.20 | $0.00 | $1.06 | $1.06 | 31,710 |
| 2021-05-27 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 16,150 |
| 2021-05-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-05-25 | $1.10 | $1.13 | $1.06 | $1.06 | $1.06 | 15,427 |
| 2021-05-24 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 4,475 |
| 2021-05-21 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 9,660 |
| 2021-05-20 | $1.20 | $1.24 | $1.16 | $1.20 | $1.20 | 7,798 |
| 2021-05-19 | $1.24 | $1.28 | $1.20 | $1.20 | $1.20 | 10,360 |
| 2021-05-18 | $1.17 | $1.33 | $1.17 | $1.33 | $1.33 | 1,400 |
| 2021-05-17 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 8,400 |
| 2021-05-14 | $1.00 | $1.16 | $1.00 | $1.09 | $1.09 | 3,320 |
| 2021-05-13 | $1.06 | $1.20 | $1.06 | $1.20 | $1.20 | 66,809 |
| 2021-05-12 | $1.10 | $1.12 | $1.00 | $1.06 | $1.06 | 3,630 |
| 2021-05-11 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 37,670 |
| 2021-05-10 | $1.18 | $1.20 | $1.08 | $1.08 | $1.08 | 24,500 |
| 2021-05-07 | $1.21 | $1.75 | $1.10 | $1.13 | $1.13 | 18,730 |
| 2021-05-06 | $1.11 | $1.22 | $1.09 | $1.17 | $1.17 | 53,904 |
| 2021-05-05 | $1.06 | $1.12 | $1.02 | $1.05 | $1.05 | 31,831 |
| 2021-05-04 | $1.00 | $1.09 | $0.94 | $1.06 | $1.06 | 95,055 |
| 2021-05-03 | $0.93 | $1.00 | $0.87 | $1.00 | $1.00 | 76,970 |
| 2021-04-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-04-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-04-28 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | 11,500 |
| 2021-04-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-04-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2021-04-23 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 7,000 |
| 2021-04-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-04-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,400 |
| 2021-04-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 800 |
| 2021-04-19 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 1,235 |
| 2021-04-16 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 10,200 |
| 2021-04-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,390 |
| 2021-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 135 |
| 2021-04-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,175 |
| 2021-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,200 |
| 2021-04-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 252 |
| 2021-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 270 |
| 2021-04-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2021-04-06 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 26,190 |
| 2021-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-01 | $0.73 | $0.79 | $0.73 | $0.75 | $0.75 | 25,900 |
| 2021-03-31 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 29,050 |
| 2021-03-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 235 |
| 2021-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,655 |
| 2021-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,150 |
| 2021-03-25 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 4,300 |
| 2021-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2021-03-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 6,310 |
| 2021-03-22 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 10,850 |
| 2021-03-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 18,008 |
| 2021-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 16,000 |
| 2021-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,000 |
| 2021-03-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 370 |
| 2021-03-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-03-11 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,228 |
| 2021-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-08 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,000 |
| 2021-03-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-04 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 21,860 |
| 2021-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-26 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 500 |
| 2021-02-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2021-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2021-02-23 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 1,070 |
| 2021-02-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 6,250 |
| 2021-02-19 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 37,779 |
| 2021-02-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,200 |
| 2021-02-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,800 |
| 2021-02-16 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 8,410 |
| 2021-02-12 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 7,160 |
| 2021-02-11 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 11,760 |
| 2021-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-09 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 31,100 |
| 2021-02-08 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 13,300 |
| 2021-02-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,500 |
| 2021-02-04 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 25,300 |
| 2021-02-03 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 4,300 |
| 2021-02-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-02-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 15,000 |
| 2021-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2021-01-28 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 9,462 |
| 2021-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 161 |
| 2021-01-26 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,050 |
| 2021-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 235 |
| 2021-01-22 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,400 |
| 2021-01-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,377 |
| 2021-01-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,417 |
| 2021-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,218 |
| 2021-01-13 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,275 |
| 2021-01-12 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 8,207 |
| 2021-01-11 | $0.76 | $0.81 | $0.76 | $0.76 | $0.76 | 4,380 |
| 2021-01-08 | $0.88 | $0.88 | $0.78 | $0.79 | $0.79 | 23,362 |
| 2021-01-07 | $0.68 | $0.87 | $0.68 | $0.83 | $0.83 | 35,460 |
| 2021-01-06 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 15,972 |
| 2021-01-05 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 11,805 |
| 2021-01-04 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 12,020 |
| 2020-12-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2020-12-30 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 6,240 |
| 2020-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 280 |
| 2020-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-23 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2020-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-12-21 | $0.67 | $0.74 | $0.66 | $0.74 | $0.74 | 18,000 |
| 2020-12-18 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 6,200 |
| 2020-12-17 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 5,600 |
| 2020-12-16 | $0.79 | $0.79 | $0.67 | $0.67 | $0.67 | 10,800 |
| 2020-12-15 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 830 |
| 2020-12-14 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 1,700 |
| 2020-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-12-10 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 40,150 |
| 2020-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 600 |
| 2020-12-08 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 808 |
| 2020-12-07 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 26,312 |
| 2020-12-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-12-03 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 25,400 |
| 2020-12-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2020-12-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,000 |
| 2020-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2020-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2020-11-25 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 2,350 |
| 2020-11-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 9 |
| 2020-11-23 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 16,127 |
| 2020-11-20 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 22,559 |
| 2020-11-19 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 10,500 |
| 2020-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2020-11-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2020-11-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-11-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2020-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-06 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 21,000 |
| 2020-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,500 |
| 2020-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20,727 |
| 2020-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-10-30 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,120 |
| 2020-10-29 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,700 |
| 2020-10-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 180 |
| 2020-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2020-10-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2020-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2020-10-05 | $0.61 | $0.69 | $0.61 | $0.68 | $0.68 | 1,400 |
| 2020-10-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2020-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 544 |
| 2020-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 544 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2020-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2020-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2020-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,201 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2020-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-08-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,880 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,257 |
| 2020-08-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 13,800 |
| 2020-08-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,350 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,501 |
| 2020-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2020-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,797 |
| 2020-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,000 |
| 2020-08-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 40,801 |
| 2020-08-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 56,207 |
| 2020-08-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 42,000 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-31 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 16,300 |
| 2020-07-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2020-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 8,100 |
| 2020-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-07-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,000 |
| 2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2020-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 520 |
| 2020-07-10 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2020-07-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,190 |
| 2020-07-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 29,200 |
| 2020-07-07 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 12,430 |
| 2020-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,000 |
| 2020-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,700 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2020-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-06-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2020-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,100 |
| 2020-06-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,500 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-05-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2020-05-20 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 5,524 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 336 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2020-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,888 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2019-12-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 660 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2019-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-12-12 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 7,400 |
| 2019-12-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 900 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2019-12-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 506 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 301 |
| 2019-11-26 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 2,214 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 660 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 20 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,400 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 700 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 400 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 3,700 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 4,400 |
| 2019-10-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.13 | 120 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 500 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 400 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 2,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 40 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 300 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 5,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 200 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 1 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 200 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 7,000 |
| 2019-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.16 | 1,100 |
| 2019-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 400 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,400 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 200 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,664 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 8,600 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 200 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 400 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 8 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 200 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 400 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 500 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 13 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 38 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,200 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,640 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,720 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 501 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,640 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 40 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 9,170 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 28,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 20,300 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.06 | 2,140 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2018-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 1,200 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 800 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8,150 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 200 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,098 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 120 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 600 |
| 2018-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.07 | 10,300 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 20,000 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 30,482 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 30,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 80 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 400 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 800 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 200 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 600 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 620 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 100 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 240 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 3 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 600 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 160 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 400 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 480 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 160 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 100 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 530 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,000 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 1,000 |
| 2018-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 7,000 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 60 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 500 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 10 |
| 2018-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 9,400 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 12,000 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 5 |
| 2018-04-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.25 | 2,100 |
| 2018-04-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.30 | 540 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 100 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,000 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,200 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 3,000 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 500 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 8,000 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,000 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 5 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,800 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,400 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 200 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 100 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 40 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 1,770 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,500 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 2,000 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 3 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 5,500 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 270 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 3,900 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 800 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 10,000 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,500 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 500 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 500 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 10,156 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 400 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.24 | 772 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 4,300 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 14,720 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 12,800 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 800 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 4,800 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 502 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,460 |
| 2017-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 7,400 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 100 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 8,400 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 20,400 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 376 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 100 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 10,000 |
| 2017-11-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.24 | 113,700 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 76 |
| 2017-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.19 | 51,400 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,000 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 5,400 |
| 2017-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 27,600 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 11,000 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 2,000 |
| 2017-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.26 | 4,600 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 4,000 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 5,800 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 600 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 13,600 |
| 2017-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 30,800 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 5,400 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 10,000 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,000 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 300 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 100 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 759 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 800 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 9,000 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 200 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 200 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 400 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 1 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 3,100 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 400 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 800 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 500 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.24 | 1,235 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 759 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 37 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 300 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 3,000 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2017-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.19 | 10,800 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 549 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.23 | 1,765 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.24 | 8,100 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 101 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-05-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.28 | 1,100 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 20,000 |
| 2017-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.23 | 22,800 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 800 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 6,400 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 500 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.23 | 8,414 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 5,000 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 2,000 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 10,000 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.27 | 17,600 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 6,000 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 36 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 500 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 6,000 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 3,580 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 518 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 1,000 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 3,200 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2017-02-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.33 | 1,070 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 2,030 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 50 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 2,799 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 16,200 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 540 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 0 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 500 |
| 2017-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.42 | 3,430 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 500 |
| 2017-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 4,300 |
| 2017-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.34 | 2,300 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 700 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 1,000 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 7,010 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 14,000 |
| 2017-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 4,800 |
| 2017-01-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.40 | 10,300 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 500 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 1,960 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 440 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 4,000 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,300 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 500 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 5,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 800 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 6,011 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.15 | 2,100 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 690 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 60 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 5,000 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 600 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 6,600 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 100 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 500 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,000 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,800 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 1,000 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 5,200 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 100 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 2,400 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 100 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 3,400 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 1,000 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 4,000 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,800 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 100 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,000 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 80 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 2,000 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-07-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.27 | 14,160 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 5,000 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 6,004 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 4,800 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 200 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 8,000 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,400 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 2 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 1,007 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,000 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 7,000 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 600 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 2,000 |
| 2016-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.16 | 9,600 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 500 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 11,300 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 20,100 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 6,701 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 629 |
| 2016-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 5,597 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 14,300 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 4,800 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 700 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 700 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,670 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 23,940 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 100 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 200 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 11,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 9,000 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 400 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 600 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 140 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,400 |
| 2015-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 1,400 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,800 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,100 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,100 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 5 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 2 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 13,000 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 8,400 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 11,600 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,700 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,500 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 46,600 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 130 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 800 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 518 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
Blackwolf Copper and Gold Ltd (BWCGF) News Headlines
Recent Blackwolf Copper and Gold Ltd (BWCGF) News
Similar Companies to Blackwolf Copper and Gold Ltd (BWCGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |