J.G. Boswell Company (BWEL) Exchange: PINK
Data as of May 6, 2024
$577.52 ($-9.48) -1.61%
J.G. Boswell Company - Daily Information
Click for more stock information on J.G. Boswell Company.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $587.00 |
| Previous Close | $577.52 |
| High | $587.00 |
| Low | $570.00 |
| Adjusted Open | $587.00 |
| Previous Adjusted Close | $577.52 |
| Adjusted High | $587.00 |
| Adjusted Low | $570.00 |
About J.G. Boswell Company (BWEL)
No Description Available
Invest in J.G. Boswell Company (BWEL)
Historical Stock Data for J.G. Boswell Company (BWEL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $587.00 | $587.00 | $570.00 | $577.52 | $577.52 | 238 |
| 2024-04-29 | $595.05 | $595.50 | $587.00 | $587.00 | $587.00 | 118 |
| 2024-04-26 | $595.01 | $597.01 | $595.00 | $597.00 | $597.00 | 47 |
| 2024-04-25 | $595.00 | $598.99 | $595.00 | $598.99 | $598.99 | 28 |
| 2024-04-24 | $584.00 | $595.00 | $583.98 | $595.00 | $595.00 | 70 |
| 2024-04-23 | $585.00 | $589.00 | $576.00 | $587.00 | $587.00 | 185 |
| 2024-04-22 | $590.00 | $590.00 | $585.50 | $587.50 | $587.50 | 80 |
| 2024-04-19 | $590.00 | $595.00 | $585.01 | $590.00 | $590.00 | 48 |
| 2024-04-18 | $582.00 | $585.00 | $581.01 | $585.00 | $585.00 | 8 |
| 2024-04-17 | $583.00 | $585.00 | $580.00 | $582.00 | $582.00 | 58 |
| 2024-04-16 | $587.00 | $587.00 | $582.00 | $583.00 | $583.00 | 149 |
| 2024-04-15 | $590.01 | $591.50 | $584.00 | $584.00 | $584.00 | 70 |
| 2024-04-12 | $595.00 | $595.00 | $590.00 | $590.01 | $590.01 | 61 |
| 2024-04-11 | $586.00 | $595.00 | $586.00 | $590.00 | $590.00 | 65 |
| 2024-04-10 | $599.00 | $599.00 | $586.00 | $595.00 | $595.00 | 44 |
| 2024-04-09 | $595.00 | $595.00 | $590.00 | $593.00 | $593.00 | 39 |
| 2024-04-08 | $597.00 | $597.00 | $592.00 | $593.00 | $593.00 | 39 |
| 2024-04-05 | $599.00 | $600.00 | $597.04 | $598.90 | $598.90 | 160 |
| 2024-04-04 | $594.00 | $598.90 | $594.00 | $596.85 | $596.85 | 11 |
| 2024-04-03 | $594.00 | $596.85 | $594.00 | $595.00 | $595.00 | 20 |
| 2024-04-02 | $596.50 | $596.50 | $596.50 | $596.50 | $596.50 | 66 |
| 2024-04-01 | $599.00 | $599.00 | $595.00 | $596.50 | $596.50 | 66 |
| 2024-03-28 | $590.00 | $598.00 | $588.00 | $595.00 | $595.00 | 135 |
| 2024-03-27 | $595.00 | $599.00 | $582.00 | $599.00 | $599.00 | 178 |
| 2024-03-26 | $598.00 | $599.00 | $598.00 | $599.00 | $599.00 | 10 |
| 2024-03-25 | $591.02 | $598.00 | $591.02 | $598.00 | $598.00 | 86 |
| 2024-03-22 | $593.50 | $593.90 | $591.02 | $591.02 | $591.02 | 38 |
| 2024-03-21 | $595.00 | $595.00 | $594.96 | $595.00 | $595.00 | 17 |
| 2024-03-20 | $590.00 | $594.81 | $588.00 | $594.81 | $594.81 | 88 |
| 2024-03-19 | $593.00 | $595.00 | $585.00 | $590.00 | $590.00 | 88 |
| 2024-03-18 | $590.00 | $594.00 | $590.00 | $594.00 | $594.00 | 37 |
| 2024-03-15 | $590.90 | $590.90 | $582.00 | $583.00 | $583.00 | 166 |
| 2024-03-14 | $592.00 | $594.00 | $591.51 | $592.00 | $592.00 | 64 |
| 2024-03-13 | $590.01 | $595.00 | $590.01 | $595.00 | $595.00 | 99 |
| 2024-03-12 | $590.00 | $595.00 | $590.00 | $595.00 | $595.00 | 10 |
| 2024-03-11 | $600.00 | $600.00 | $591.00 | $595.00 | $595.00 | 10 |
| 2024-03-08 | $592.00 | $595.00 | $590.00 | $590.00 | $590.00 | 41 |
| 2024-03-07 | $598.00 | $598.00 | $591.90 | $592.96 | $592.96 | 51 |
| 2024-03-06 | $592.04 | $594.53 | $590.01 | $593.00 | $593.00 | 24 |
| 2024-03-05 | $600.00 | $600.00 | $592.00 | $592.00 | $592.00 | 55 |
| 2024-03-04 | $595.00 | $595.01 | $595.00 | $595.01 | $595.01 | 31 |
| 2024-03-01 | $619.00 | $619.00 | $578.00 | $595.00 | $595.00 | 494 |
| 2024-02-29 | $596.00 | $600.00 | $590.00 | $600.00 | $600.00 | 55 |
| 2024-02-28 | $594.75 | $619.96 | $594.75 | $600.00 | $595.04 | 101 |
| 2024-02-27 | $600.00 | $600.00 | $586.50 | $592.00 | $587.11 | 238 |
| 2024-02-26 | $592.00 | $602.70 | $590.00 | $602.70 | $597.72 | 571 |
| 2024-02-23 | $592.00 | $594.99 | $592.00 | $594.99 | $590.07 | 18 |
| 2024-02-22 | $588.00 | $597.00 | $588.00 | $597.00 | $592.07 | 84 |
| 2024-02-21 | $597.00 | $597.00 | $589.01 | $590.00 | $585.12 | 182 |
| 2024-02-20 | $597.00 | $597.00 | $591.82 | $596.96 | $596.96 | 71 |
| 2024-02-16 | $593.00 | $595.00 | $590.00 | $593.00 | $593.00 | 611 |
| 2024-02-15 | $590.00 | $593.00 | $586.00 | $590.00 | $590.00 | 221 |
| 2024-02-14 | $595.00 | $596.00 | $585.00 | $588.05 | $588.05 | 282 |
| 2024-02-13 | $597.00 | $597.00 | $594.00 | $594.00 | $594.00 | 75 |
| 2024-02-12 | $602.16 | $602.16 | $593.00 | $597.00 | $597.00 | 84 |
| 2024-02-09 | $614.25 | $614.25 | $586.00 | $614.00 | $614.00 | 278 |
| 2024-02-08 | $587.75 | $618.00 | $583.01 | $617.99 | $617.99 | 355 |
| 2024-02-07 | $585.00 | $590.00 | $584.00 | $590.00 | $590.00 | 164 |
| 2024-02-06 | $595.00 | $600.00 | $585.00 | $585.00 | $585.00 | 208 |
| 2024-02-05 | $595.00 | $600.00 | $583.10 | $590.00 | $590.00 | 214 |
| 2024-02-02 | $585.00 | $594.00 | $585.00 | $588.00 | $588.00 | 59 |
| 2024-02-01 | $595.00 | $595.00 | $575.00 | $580.01 | $580.01 | 293 |
| 2024-01-31 | $585.00 | $593.00 | $585.00 | $593.00 | $593.00 | 63 |
| 2024-01-30 | $591.00 | $594.80 | $579.00 | $580.00 | $580.00 | 402 |
| 2024-01-29 | $596.00 | $599.90 | $591.00 | $593.00 | $593.00 | 178 |
| 2024-01-26 | $598.00 | $600.00 | $592.25 | $593.00 | $593.00 | 125 |
| 2024-01-25 | $598.00 | $600.20 | $598.00 | $600.00 | $600.00 | 142 |
| 2024-01-24 | $594.75 | $598.00 | $587.95 | $598.00 | $598.00 | 242 |
| 2024-01-23 | $595.01 | $595.01 | $588.00 | $594.00 | $594.00 | 346 |
| 2024-01-22 | $599.00 | $600.00 | $595.00 | $598.00 | $598.00 | 299 |
| 2024-01-19 | $598.99 | $600.00 | $588.00 | $600.00 | $600.00 | 266 |
| 2024-01-18 | $610.00 | $610.40 | $587.00 | $598.99 | $598.99 | 716 |
| 2024-01-17 | $606.01 | $614.00 | $606.01 | $610.00 | $610.00 | 33 |
| 2024-01-16 | $616.00 | $620.00 | $615.00 | $615.01 | $615.01 | 99 |
| 2024-01-12 | $613.96 | $613.96 | $606.00 | $606.00 | $606.00 | 15 |
| 2024-01-11 | $610.00 | $612.00 | $603.00 | $610.00 | $610.00 | 174 |
| 2024-01-10 | $606.00 | $610.00 | $605.35 | $609.42 | $609.42 | 78 |
| 2024-01-09 | $614.00 | $618.00 | $606.04 | $606.04 | $606.04 | 11 |
| 2024-01-08 | $609.96 | $614.00 | $604.56 | $614.00 | $614.00 | 57 |
| 2024-01-05 | $617.00 | $617.00 | $603.00 | $603.10 | $603.10 | 117 |
| 2024-01-04 | $606.00 | $618.00 | $606.00 | $616.66 | $616.66 | 77 |
| 2024-01-03 | $610.00 | $610.00 | $605.00 | $606.00 | $606.00 | 18 |
| 2024-01-02 | $610.04 | $617.00 | $610.00 | $617.00 | $617.00 | 14 |
| 2023-12-29 | $619.50 | $620.00 | $609.96 | $610.00 | $610.00 | 63 |
| 2023-12-28 | $585.10 | $605.00 | $585.10 | $605.00 | $605.00 | 1,432 |
| 2023-12-27 | $598.00 | $600.60 | $583.02 | $588.00 | $588.00 | 4,549 |
| 2023-12-26 | $601.55 | $602.20 | $594.00 | $600.00 | $600.00 | 1,895 |
| 2023-12-22 | $617.00 | $617.00 | $601.11 | $602.00 | $602.00 | 804 |
| 2023-12-21 | $604.00 | $607.71 | $600.00 | $600.00 | $600.00 | 1,578 |
| 2023-12-20 | $603.50 | $605.00 | $600.75 | $602.00 | $602.00 | 724 |
| 2023-12-19 | $605.00 | $610.00 | $603.50 | $603.50 | $603.50 | 182 |
| 2023-12-18 | $615.00 | $615.00 | $603.50 | $605.00 | $605.00 | 329 |
| 2023-12-15 | $620.00 | $620.00 | $605.00 | $605.00 | $605.00 | 34 |
| 2023-12-14 | $601.00 | $620.00 | $600.00 | $620.00 | $620.00 | 341 |
| 2023-12-13 | $601.00 | $601.00 | $600.00 | $601.00 | $601.00 | 497 |
| 2023-12-12 | $600.00 | $603.00 | $598.00 | $601.00 | $601.00 | 142 |
| 2023-12-11 | $593.02 | $593.02 | $593.00 | $593.00 | $593.00 | 142 |
| 2023-12-08 | $590.00 | $601.00 | $587.00 | $601.00 | $601.00 | 446 |
| 2023-12-07 | $590.00 | $590.00 | $583.00 | $587.00 | $587.00 | 370 |
| 2023-12-06 | $590.00 | $590.00 | $589.90 | $589.90 | $589.90 | 23 |
| 2023-12-05 | $590.00 | $595.00 | $587.02 | $587.02 | $587.02 | 191 |
| 2023-12-04 | $600.00 | $600.00 | $580.00 | $583.00 | $583.00 | 229 |
| 2023-12-01 | $598.00 | $600.00 | $592.00 | $600.00 | $600.00 | 44 |
| 2023-11-30 | $598.00 | $605.00 | $598.00 | $598.00 | $598.00 | 71 |
| 2023-11-29 | $598.00 | $601.00 | $590.02 | $601.00 | $596.02 | 264 |
| 2023-11-28 | $586.00 | $598.98 | $571.02 | $590.00 | $585.11 | 945 |
| 2023-11-27 | $600.00 | $605.00 | $595.00 | $601.00 | $596.02 | 265 |
| 2023-11-24 | $606.00 | $606.00 | $601.00 | $601.00 | $601.00 | 30 |
| 2023-11-22 | $600.00 | $610.00 | $600.00 | $601.00 | $601.00 | 123 |
| 2023-11-21 | $600.00 | $600.00 | $595.00 | $600.00 | $600.00 | 107 |
| 2023-11-20 | $608.20 | $608.20 | $598.00 | $601.00 | $601.00 | 238 |
| 2023-11-17 | $609.99 | $619.00 | $599.61 | $600.00 | $600.00 | 1,885 |
| 2023-11-16 | $617.36 | $625.00 | $605.00 | $613.00 | $613.00 | 127 |
| 2023-11-15 | $620.00 | $630.00 | $601.00 | $618.95 | $618.95 | 304 |
| 2023-11-14 | $641.00 | $641.00 | $638.50 | $638.50 | $638.50 | 26 |
| 2023-11-13 | $646.00 | $646.00 | $641.00 | $646.00 | $646.00 | 28 |
| 2023-11-10 | $646.00 | $646.00 | $646.00 | $646.00 | $646.00 | 8 |
| 2023-11-09 | $640.00 | $665.00 | $640.00 | $652.50 | $652.50 | 163 |
| 2023-11-08 | $640.00 | $664.00 | $640.00 | $650.00 | $650.00 | 107 |
| 2023-11-07 | $636.00 | $665.00 | $630.00 | $665.00 | $665.00 | 226 |
| 2023-11-06 | $611.25 | $630.00 | $611.25 | $630.00 | $630.00 | 82 |
| 2023-11-03 | $607.00 | $625.00 | $607.00 | $610.00 | $610.00 | 181 |
| 2023-11-02 | $603.50 | $605.00 | $600.00 | $605.00 | $605.00 | 107 |
| 2023-11-01 | $601.00 | $601.00 | $601.00 | $601.00 | $601.00 | 9 |
| 2023-10-31 | $600.00 | $603.00 | $598.40 | $603.00 | $603.00 | 155 |
| 2023-10-30 | $598.01 | $600.00 | $598.01 | $600.00 | $600.00 | 52 |
| 2023-10-27 | $600.00 | $600.00 | $598.00 | $598.00 | $598.00 | 14 |
| 2023-10-26 | $597.00 | $599.00 | $596.00 | $599.00 | $599.00 | 694 |
| 2023-10-25 | $598.00 | $598.00 | $595.00 | $598.00 | $598.00 | 290 |
| 2023-10-24 | $600.20 | $602.00 | $598.00 | $600.01 | $600.01 | 2,227 |
| 2023-10-23 | $593.00 | $600.20 | $593.00 | $600.20 | $600.20 | 415 |
| 2023-10-20 | $600.00 | $600.00 | $589.00 | $595.00 | $595.00 | 757 |
| 2023-10-19 | $605.00 | $606.00 | $592.00 | $600.00 | $600.00 | 648 |
| 2023-10-18 | $603.00 | $605.00 | $602.50 | $603.00 | $603.00 | 372 |
| 2023-10-17 | $606.00 | $606.00 | $602.75 | $605.00 | $605.00 | 510 |
| 2023-10-16 | $609.00 | $612.00 | $604.90 | $605.00 | $605.00 | 542 |
| 2023-10-13 | $613.00 | $619.00 | $607.00 | $607.00 | $607.00 | 322 |
| 2023-10-12 | $615.00 | $615.00 | $611.00 | $615.00 | $615.00 | 158 |
| 2023-10-11 | $620.00 | $622.50 | $611.00 | $616.00 | $616.00 | 255 |
| 2023-10-10 | $637.00 | $637.00 | $611.00 | $627.50 | $627.50 | 341 |
| 2023-10-09 | $641.00 | $643.00 | $615.01 | $637.00 | $637.00 | 210 |
| 2023-10-06 | $641.00 | $649.00 | $640.00 | $641.00 | $641.00 | 42 |
| 2023-10-05 | $644.00 | $649.00 | $641.00 | $641.00 | $641.00 | 110 |
| 2023-10-04 | $651.00 | $655.00 | $645.00 | $645.00 | $645.00 | 629 |
| 2023-10-03 | $651.09 | $657.00 | $651.09 | $656.50 | $656.50 | 48 |
| 2023-10-02 | $661.00 | $662.00 | $650.00 | $650.00 | $650.00 | 223 |
| 2023-09-29 | $660.00 | $661.60 | $660.00 | $660.00 | $660.00 | 74 |
| 2023-09-28 | $660.00 | $664.00 | $660.00 | $664.00 | $664.00 | 20 |
| 2023-09-27 | $661.00 | $661.00 | $660.00 | $660.00 | $660.00 | 38 |
| 2023-09-26 | $660.00 | $664.00 | $660.00 | $663.00 | $663.00 | 9 |
| 2023-09-25 | $665.00 | $665.00 | $661.00 | $661.00 | $661.00 | 56 |
| 2023-09-22 | $662.00 | $662.50 | $660.00 | $662.50 | $662.50 | 55 |
| 2023-09-21 | $662.00 | $662.00 | $657.00 | $658.00 | $658.00 | 40 |
| 2023-09-20 | $664.50 | $664.50 | $658.00 | $658.00 | $658.00 | 21 |
| 2023-09-19 | $672.00 | $683.00 | $655.00 | $664.50 | $664.50 | 404 |
| 2023-09-18 | $681.24 | $683.00 | $672.01 | $672.01 | $672.01 | 29 |
| 2023-09-15 | $682.00 | $682.00 | $675.00 | $675.00 | $675.00 | 125 |
| 2023-09-14 | $680.00 | $680.00 | $676.00 | $677.00 | $677.00 | 59 |
| 2023-09-13 | $678.00 | $685.00 | $678.00 | $682.00 | $682.00 | 28 |
| 2023-09-12 | $694.00 | $694.00 | $682.00 | $682.00 | $682.00 | 100 |
| 2023-09-11 | $688.00 | $694.00 | $688.00 | $688.00 | $688.00 | 12 |
| 2023-09-08 | $688.00 | $688.00 | $688.00 | $688.00 | $688.00 | 28 |
| 2023-09-07 | $698.00 | $698.00 | $680.00 | $685.00 | $685.00 | 95 |
| 2023-09-06 | $680.00 | $700.00 | $680.00 | $700.00 | $700.00 | 17 |
| 2023-09-05 | $698.00 | $698.40 | $680.00 | $685.00 | $685.00 | 153 |
| 2023-09-01 | $689.00 | $695.00 | $689.00 | $692.00 | $692.00 | 71 |
| 2023-08-31 | $675.00 | $690.00 | $675.00 | $690.00 | $690.00 | 13 |
| 2023-08-30 | $666.00 | $675.00 | $666.00 | $670.00 | $665.18 | 7 |
| 2023-08-29 | $669.50 | $670.50 | $665.75 | $670.00 | $670.00 | 115 |
| 2023-08-28 | $667.00 | $667.00 | $661.00 | $661.00 | $661.00 | 41 |
| 2023-08-25 | $670.00 | $670.00 | $657.50 | $667.00 | $667.00 | 72 |
| 2023-08-24 | $670.00 | $670.00 | $665.00 | $667.00 | $667.00 | 194 |
| 2023-08-23 | $661.00 | $670.00 | $661.00 | $670.00 | $670.00 | 143 |
| 2023-08-22 | $660.00 | $665.00 | $657.00 | $665.00 | $665.00 | 101 |
| 2023-08-21 | $667.00 | $667.00 | $658.00 | $665.00 | $665.00 | 124 |
| 2023-08-18 | $665.00 | $666.25 | $655.10 | $665.00 | $665.00 | 342 |
| 2023-08-17 | $673.00 | $675.00 | $670.00 | $670.00 | $670.00 | 75 |
| 2023-08-16 | $666.00 | $675.00 | $662.00 | $664.00 | $664.00 | 104 |
| 2023-08-15 | $662.00 | $668.00 | $656.00 | $668.00 | $668.00 | 78 |
| 2023-08-14 | $667.00 | $669.00 | $655.00 | $665.00 | $665.00 | 258 |
| 2023-08-11 | $661.00 | $678.25 | $661.00 | $676.00 | $676.00 | 108 |
| 2023-08-10 | $670.00 | $678.24 | $670.00 | $678.00 | $678.00 | 55 |
| 2023-08-09 | $669.45 | $669.45 | $669.45 | $669.45 | $669.45 | 0 |
| 2023-08-08 | $667.40 | $670.00 | $667.40 | $669.45 | $669.45 | 18 |
| 2023-08-07 | $670.00 | $670.00 | $660.00 | $669.00 | $669.00 | 43 |
| 2023-08-04 | $668.00 | $670.00 | $652.50 | $670.00 | $670.00 | 130 |
| 2023-08-03 | $670.00 | $670.00 | $665.00 | $665.00 | $665.00 | 68 |
| 2023-08-02 | $670.00 | $673.00 | $661.00 | $673.00 | $673.00 | 1,455 |
| 2023-08-01 | $654.99 | $674.00 | $654.99 | $660.00 | $660.00 | 40 |
| 2023-07-31 | $675.00 | $675.00 | $652.50 | $652.50 | $652.50 | 187 |
| 2023-07-28 | $659.00 | $675.00 | $659.00 | $675.00 | $675.00 | 49 |
| 2023-07-27 | $659.00 | $659.00 | $659.00 | $659.00 | $659.00 | 21 |
| 2023-07-26 | $650.10 | $655.00 | $650.02 | $652.50 | $652.50 | 117 |
| 2023-07-25 | $650.10 | $670.30 | $650.10 | $654.02 | $654.02 | 165 |
| 2023-07-24 | $665.00 | $665.00 | $650.00 | $653.44 | $653.44 | 267 |
| 2023-07-21 | $655.00 | $660.00 | $655.00 | $660.00 | $660.00 | 61 |
| 2023-07-20 | $655.00 | $655.79 | $650.02 | $651.00 | $651.00 | 14 |
| 2023-07-19 | $653.26 | $660.00 | $650.02 | $650.02 | $650.02 | 17 |
| 2023-07-18 | $665.00 | $665.00 | $660.00 | $660.00 | $660.00 | 94 |
| 2023-07-17 | $662.50 | $670.00 | $660.00 | $660.00 | $660.00 | 238 |
| 2023-07-14 | $655.00 | $655.00 | $650.00 | $652.99 | $652.99 | 143 |
| 2023-07-13 | $655.00 | $662.50 | $655.00 | $655.00 | $655.00 | 60 |
| 2023-07-12 | $653.00 | $678.24 | $650.00 | $653.00 | $653.00 | 417 |
| 2023-07-11 | $657.50 | $657.50 | $653.00 | $653.00 | $653.00 | 11 |
| 2023-07-10 | $650.02 | $652.01 | $650.02 | $652.00 | $652.00 | 16 |
| 2023-07-07 | $648.00 | $648.00 | $648.00 | $648.00 | $648.00 | 22 |
| 2023-07-06 | $650.01 | $650.01 | $650.00 | $650.00 | $650.00 | 12 |
| 2023-07-05 | $648.00 | $651.00 | $647.50 | $647.50 | $647.50 | 146 |
| 2023-07-03 | $648.00 | $657.99 | $648.00 | $656.75 | $656.75 | 100 |
| 2023-06-30 | $650.00 | $655.00 | $648.00 | $655.00 | $655.00 | 45 |
| 2023-06-29 | $650.00 | $656.21 | $650.00 | $651.00 | $651.00 | 67 |
| 2023-06-28 | $645.01 | $650.00 | $645.00 | $645.01 | $645.01 | 44 |
| 2023-06-27 | $660.00 | $660.00 | $645.01 | $650.00 | $650.00 | 283 |
| 2023-06-26 | $641.00 | $660.00 | $641.00 | $660.00 | $660.00 | 90 |
| 2023-06-23 | $663.00 | $663.00 | $650.00 | $650.00 | $650.00 | 317 |
| 2023-06-22 | $660.50 | $663.00 | $657.00 | $663.00 | $663.00 | 310 |
| 2023-06-21 | $664.00 | $664.00 | $660.00 | $662.00 | $662.00 | 16 |
| 2023-06-20 | $650.00 | $663.00 | $645.00 | $660.01 | $660.01 | 69 |
| 2023-06-16 | $665.00 | $670.00 | $605.00 | $660.00 | $660.00 | 1,218 |
| 2023-06-15 | $690.40 | $690.40 | $662.50 | $662.50 | $662.50 | 38 |
| 2023-06-14 | $670.00 | $670.00 | $660.11 | $662.00 | $662.00 | 198 |
| 2023-06-13 | $665.00 | $670.00 | $665.00 | $670.00 | $670.00 | 28 |
| 2023-06-12 | $670.00 | $670.00 | $655.01 | $665.00 | $665.00 | 136 |
| 2023-06-09 | $658.00 | $675.00 | $658.00 | $665.00 | $665.00 | 241 |
| 2023-06-08 | $666.00 | $669.62 | $665.00 | $665.00 | $665.00 | 714 |
| 2023-06-07 | $660.00 | $668.00 | $660.00 | $665.00 | $665.00 | 60 |
| 2023-06-06 | $652.00 | $660.00 | $650.00 | $660.00 | $660.00 | 114 |
| 2023-06-05 | $651.00 | $655.00 | $645.00 | $651.00 | $651.00 | 109 |
| 2023-06-02 | $654.39 | $660.00 | $645.00 | $655.00 | $655.00 | 256 |
| 2023-06-01 | $665.00 | $665.00 | $645.00 | $645.00 | $645.00 | 402 |
| 2023-05-31 | $663.00 | $667.00 | $663.00 | $665.00 | $665.00 | 34 |
| 2023-05-30 | $675.00 | $677.00 | $664.00 | $664.00 | $659.04 | 133 |
| 2023-05-26 | $676.00 | $677.00 | $672.00 | $672.00 | $666.99 | 173 |
| 2023-05-25 | $667.00 | $676.00 | $667.00 | $675.00 | $675.00 | 40 |
| 2023-05-24 | $674.00 | $676.03 | $661.00 | $671.99 | $671.99 | 44 |
| 2023-05-23 | $676.00 | $676.00 | $661.00 | $666.00 | $666.00 | 127 |
| 2023-05-22 | $673.75 | $675.00 | $670.00 | $675.00 | $675.00 | 66 |
| 2023-05-19 | $666.00 | $686.00 | $662.50 | $665.50 | $665.50 | 84 |
| 2023-05-18 | $664.00 | $666.00 | $662.00 | $662.00 | $662.00 | 164 |
| 2023-05-17 | $660.00 | $666.00 | $660.00 | $666.00 | $666.00 | 117 |
| 2023-05-16 | $671.01 | $676.00 | $665.01 | $670.00 | $670.00 | 85 |
| 2023-05-15 | $679.80 | $680.00 | $676.00 | $676.00 | $676.00 | 9 |
| 2023-05-12 | $672.00 | $680.00 | $672.00 | $680.00 | $680.00 | 92 |
| 2023-05-11 | $669.00 | $680.20 | $669.00 | $675.00 | $675.00 | 41 |
| 2023-05-10 | $670.00 | $670.00 | $665.00 | $670.00 | $670.00 | 25 |
| 2023-05-09 | $670.00 | $690.00 | $670.00 | $690.00 | $690.00 | 30 |
| 2023-05-08 | $675.00 | $685.00 | $675.00 | $681.75 | $681.75 | 34 |
| 2023-05-05 | $675.00 | $675.00 | $665.00 | $675.00 | $675.00 | 41 |
| 2023-05-04 | $670.70 | $675.00 | $670.00 | $675.00 | $675.00 | 55 |
| 2023-05-03 | $679.00 | $679.00 | $663.75 | $677.50 | $677.50 | 155 |
| 2023-05-02 | $678.00 | $680.00 | $677.50 | $678.90 | $678.90 | 82 |
| 2023-05-01 | $660.00 | $685.00 | $660.00 | $680.00 | $680.00 | 195 |
| 2023-04-28 | $677.50 | $677.50 | $677.50 | $677.50 | $677.50 | 5 |
| 2023-04-27 | $687.20 | $687.20 | $667.00 | $677.50 | $677.50 | 352 |
| 2023-04-26 | $695.00 | $700.00 | $695.00 | $700.00 | $700.00 | 20 |
| 2023-04-25 | $700.00 | $700.00 | $680.00 | $700.00 | $700.00 | 50 |
| 2023-04-24 | $725.00 | $725.00 | $715.00 | $715.00 | $715.00 | 7 |
| 2023-04-21 | $715.00 | $720.00 | $715.00 | $720.00 | $720.00 | 23 |
| 2023-04-20 | $710.00 | $715.00 | $710.00 | $715.00 | $715.00 | 3 |
| 2023-04-19 | $700.00 | $720.00 | $695.50 | $695.50 | $695.50 | 67 |
| 2023-04-18 | $685.00 | $710.00 | $685.00 | $701.25 | $701.25 | 90 |
| 2023-04-17 | $688.00 | $688.00 | $686.00 | $686.00 | $686.00 | 6 |
| 2023-04-14 | $685.00 | $713.00 | $685.00 | $700.00 | $700.00 | 68 |
| 2023-04-13 | $715.00 | $715.00 | $677.00 | $677.00 | $677.00 | 30 |
| 2023-04-12 | $690.00 | $715.00 | $690.00 | $700.00 | $700.00 | 100 |
| 2023-04-11 | $680.00 | $684.51 | $680.00 | $684.51 | $684.51 | 14 |
| 2023-04-10 | $696.00 | $700.00 | $680.00 | $680.00 | $680.00 | 67 |
| 2023-04-06 | $685.00 | $690.00 | $685.00 | $690.00 | $690.00 | 18 |
| 2023-04-05 | $685.00 | $686.00 | $680.00 | $680.00 | $680.00 | 9 |
| 2023-04-04 | $690.80 | $700.00 | $671.00 | $680.00 | $680.00 | 77 |
| 2023-04-03 | $670.00 | $681.00 | $670.00 | $680.00 | $680.00 | 24 |
| 2023-03-31 | $680.00 | $690.00 | $680.00 | $690.00 | $690.00 | 28 |
| 2023-03-30 | $700.00 | $700.00 | $670.00 | $670.00 | $670.00 | 467 |
| 2023-03-29 | $680.00 | $702.50 | $680.00 | $695.00 | $695.00 | 77 |
| 2023-03-28 | $685.00 | $702.50 | $680.00 | $702.50 | $702.50 | 75 |
| 2023-03-27 | $720.00 | $720.00 | $667.00 | $680.00 | $680.00 | 200 |
| 2023-03-24 | $674.99 | $770.00 | $655.00 | $770.00 | $770.00 | 123 |
| 2023-03-23 | $690.00 | $690.00 | $660.00 | $674.99 | $674.99 | 259 |
| 2023-03-22 | $699.00 | $699.00 | $675.00 | $678.00 | $678.00 | 252 |
| 2023-03-21 | $725.00 | $725.00 | $685.00 | $709.00 | $709.00 | 726 |
| 2023-03-20 | $750.00 | $750.00 | $712.50 | $727.75 | $727.75 | 175 |
| 2023-03-17 | $765.00 | $765.00 | $745.00 | $745.00 | $745.00 | 304 |
| 2023-03-16 | $775.00 | $780.00 | $770.00 | $770.00 | $770.00 | 62 |
| 2023-03-15 | $780.00 | $780.00 | $767.00 | $770.00 | $770.00 | 67 |
| 2023-03-14 | $762.50 | $800.00 | $762.50 | $793.00 | $793.00 | 136 |
| 2023-03-13 | $793.00 | $795.00 | $760.00 | $760.00 | $760.00 | 427 |
| 2023-03-10 | $791.00 | $799.00 | $789.00 | $799.00 | $799.00 | 60 |
| 2023-03-09 | $800.00 | $800.00 | $798.50 | $798.50 | $798.50 | 31 |
| 2023-03-08 | $803.00 | $803.00 | $799.00 | $799.00 | $799.00 | 14 |
| 2023-03-07 | $805.00 | $805.00 | $800.00 | $802.00 | $802.00 | 43 |
| 2023-03-06 | $809.00 | $809.00 | $805.00 | $805.00 | $805.00 | 76 |
| 2023-03-03 | $809.50 | $810.00 | $801.01 | $809.00 | $809.00 | 22 |
| 2023-03-02 | $816.00 | $816.00 | $809.80 | $809.80 | $809.80 | 20 |
| 2023-03-01 | $819.99 | $820.00 | $811.00 | $816.00 | $816.00 | 58 |
| 2023-02-28 | $837.00 | $837.00 | $810.00 | $811.00 | $811.00 | 21 |
| 2023-02-27 | $868.00 | $880.00 | $799.00 | $800.00 | $795.10 | 890 |
| 2023-02-24 | $852.00 | $852.00 | $852.00 | $852.00 | $846.78 | 10 |
| 2023-02-23 | $868.00 | $868.00 | $852.00 | $852.00 | $846.78 | 8 |
| 2023-02-22 | $868.00 | $868.00 | $868.00 | $868.00 | $862.68 | 6 |
| 2023-02-21 | $876.25 | $877.75 | $872.00 | $872.00 | $866.66 | 87 |
| 2023-02-17 | $875.00 | $875.00 | $875.00 | $875.00 | $869.64 | 0 |
| 2023-02-16 | $878.50 | $878.50 | $875.00 | $875.00 | $869.64 | 6 |
| 2023-02-15 | $883.00 | $883.00 | $877.00 | $883.00 | $877.59 | 7 |
| 2023-02-14 | $880.00 | $880.00 | $880.00 | $880.00 | $874.61 | 2 |
| 2023-02-13 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 5 |
| 2023-02-10 | $880.00 | $880.00 | $870.00 | $870.00 | $870.00 | 14 |
| 2023-02-09 | $870.00 | $875.00 | $868.00 | $870.00 | $870.00 | 31 |
| 2023-02-08 | $868.00 | $868.00 | $868.00 | $868.00 | $868.00 | 1 |
| 2023-02-07 | $870.00 | $879.90 | $870.00 | $879.89 | $879.89 | 179 |
| 2023-02-06 | $839.99 | $850.00 | $839.99 | $850.00 | $850.00 | 195 |
| 2023-02-03 | $835.00 | $840.00 | $834.00 | $839.99 | $839.99 | 321 |
| 2023-02-02 | $835.00 | $837.00 | $835.00 | $837.00 | $837.00 | 18 |
| 2023-02-01 | $832.00 | $835.00 | $832.00 | $835.00 | $835.00 | 97 |
| 2023-01-31 | $829.99 | $833.00 | $827.01 | $829.00 | $829.00 | 22 |
| 2023-01-30 | $824.00 | $825.00 | $820.00 | $821.50 | $821.50 | 91 |
| 2023-01-27 | $826.00 | $830.00 | $825.01 | $830.00 | $830.00 | 25 |
| 2023-01-26 | $835.00 | $835.00 | $825.00 | $827.00 | $827.00 | 232 |
| 2023-01-25 | $835.00 | $835.00 | $822.00 | $828.00 | $828.00 | 174 |
| 2023-01-24 | $840.00 | $842.00 | $832.00 | $842.00 | $842.00 | 955 |
| 2023-01-23 | $833.25 | $842.00 | $833.25 | $835.00 | $835.00 | 96 |
| 2023-01-20 | $842.00 | $842.00 | $830.10 | $834.00 | $834.00 | 142 |
| 2023-01-19 | $845.00 | $850.00 | $836.00 | $847.00 | $847.00 | 33 |
| 2023-01-18 | $860.00 | $860.00 | $845.00 | $850.00 | $850.00 | 104 |
| 2023-01-17 | $870.00 | $870.00 | $862.00 | $862.00 | $862.00 | 237 |
| 2023-01-13 | $869.13 | $870.00 | $867.00 | $870.00 | $870.00 | 42 |
| 2023-01-12 | $875.00 | $875.00 | $871.00 | $871.00 | $871.00 | 2 |
| 2023-01-11 | $863.00 | $871.00 | $863.00 | $871.00 | $871.00 | 36 |
| 2023-01-10 | $860.00 | $870.00 | $858.00 | $870.00 | $870.00 | 163 |
| 2023-01-09 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 3 |
| 2023-01-06 | $860.50 | $861.00 | $857.00 | $857.00 | $857.00 | 18 |
| 2023-01-05 | $862.01 | $862.01 | $860.00 | $861.13 | $861.13 | 101 |
| 2023-01-04 | $855.00 | $865.00 | $850.00 | $865.00 | $865.00 | 56 |
| 2023-01-03 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2022-12-30 | $854.60 | $860.00 | $851.00 | $860.00 | $860.00 | 81 |
| 2022-12-29 | $852.50 | $855.00 | $845.00 | $855.00 | $855.00 | 49 |
| 2022-12-28 | $846.00 | $846.00 | $830.00 | $843.00 | $843.00 | 74 |
| 2022-12-27 | $839.00 | $844.00 | $839.00 | $843.00 | $843.00 | 49 |
| 2022-12-23 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2022-12-22 | $835.00 | $846.00 | $834.00 | $846.00 | $846.00 | 164 |
| 2022-12-21 | $831.00 | $845.00 | $831.00 | $844.80 | $844.80 | 188 |
| 2022-12-20 | $831.00 | $835.00 | $830.00 | $835.00 | $835.00 | 28 |
| 2022-12-19 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 13 |
| 2022-12-16 | $839.95 | $878.00 | $830.00 | $832.00 | $832.00 | 127 |
| 2022-12-15 | $833.00 | $845.00 | $830.00 | $830.01 | $830.01 | 63 |
| 2022-12-14 | $838.00 | $847.00 | $836.38 | $840.00 | $840.00 | 81 |
| 2022-12-13 | $837.70 | $838.00 | $832.01 | $832.50 | $832.50 | 127 |
| 2022-12-12 | $845.00 | $845.00 | $838.00 | $838.00 | $838.00 | 90 |
| 2022-12-09 | $845.00 | $845.00 | $842.50 | $842.50 | $842.50 | 36 |
| 2022-12-08 | $840.00 | $850.00 | $840.00 | $845.00 | $845.00 | 17 |
| 2022-12-07 | $838.00 | $840.00 | $838.00 | $840.00 | $840.00 | 9 |
| 2022-12-06 | $840.00 | $840.00 | $835.00 | $837.25 | $837.25 | 23 |
| 2022-12-05 | $854.98 | $854.98 | $851.00 | $851.00 | $851.00 | 27 |
| 2022-12-02 | $897.00 | $897.00 | $825.00 | $850.00 | $850.00 | 880 |
| 2022-12-01 | $890.00 | $900.00 | $890.00 | $897.00 | $897.00 | 56 |
| 2022-11-30 | $880.00 | $887.00 | $880.00 | $885.00 | $885.00 | 21 |
| 2022-11-29 | $898.00 | $900.08 | $878.00 | $878.00 | $873.07 | 841 |
| 2022-11-28 | $900.00 | $911.00 | $896.00 | $898.00 | $892.96 | 185 |
| 2022-11-25 | $907.00 | $907.00 | $896.00 | $896.00 | $890.97 | 580 |
| 2022-11-23 | $906.00 | $915.00 | $906.00 | $913.00 | $907.87 | 110 |
| 2022-11-22 | $902.00 | $906.00 | $900.50 | $906.00 | $900.91 | 42 |
| 2022-11-21 | $900.00 | $912.00 | $900.00 | $912.00 | $906.88 | 23 |
| 2022-11-18 | $905.00 | $905.00 | $899.00 | $899.50 | $894.45 | 74 |
| 2022-11-17 | $902.00 | $902.00 | $900.00 | $901.00 | $895.94 | 17 |
| 2022-11-16 | $905.00 | $905.00 | $905.00 | $905.00 | $899.92 | 1 |
| 2022-11-15 | $901.25 | $904.00 | $900.00 | $904.00 | $898.92 | 93 |
| 2022-11-14 | $901.00 | $904.00 | $901.00 | $902.99 | $897.92 | 74 |
| 2022-11-11 | $905.00 | $905.00 | $901.00 | $901.00 | $895.94 | 15 |
| 2022-11-10 | $904.00 | $907.00 | $902.00 | $903.00 | $897.93 | 225 |
| 2022-11-09 | $902.50 | $902.50 | $901.00 | $901.50 | $896.44 | 82 |
| 2022-11-08 | $910.00 | $910.00 | $903.00 | $904.00 | $898.92 | 72 |
| 2022-11-07 | $910.80 | $915.00 | $905.00 | $910.00 | $904.89 | 69 |
| 2022-11-04 | $902.00 | $905.00 | $900.00 | $905.00 | $905.00 | 31 |
| 2022-11-03 | $905.00 | $905.00 | $901.00 | $905.00 | $905.00 | 62 |
| 2022-11-02 | $911.00 | $911.00 | $911.00 | $911.00 | $911.00 | 0 |
| 2022-11-01 | $915.00 | $915.00 | $911.00 | $911.00 | $911.00 | 25 |
| 2022-10-31 | $912.00 | $912.00 | $904.50 | $905.00 | $905.00 | 38 |
| 2022-10-28 | $908.00 | $918.00 | $908.00 | $918.00 | $918.00 | 16 |
| 2022-10-27 | $920.00 | $920.00 | $920.00 | $920.00 | $920.00 | 0 |
| 2022-10-26 | $905.01 | $920.00 | $905.01 | $920.00 | $920.00 | 124 |
| 2022-10-25 | $912.00 | $912.00 | $901.00 | $902.00 | $902.00 | 121 |
| 2022-10-24 | $905.50 | $912.00 | $901.00 | $909.00 | $909.00 | 85 |
| 2022-10-21 | $903.00 | $910.00 | $903.00 | $905.00 | $905.00 | 62 |
| 2022-10-20 | $900.00 | $910.00 | $900.00 | $910.00 | $910.00 | 26 |
| 2022-10-19 | $901.00 | $920.00 | $900.00 | $918.00 | $918.00 | 28 |
| 2022-10-18 | $905.00 | $905.00 | $902.00 | $902.00 | $902.00 | 9 |
| 2022-10-17 | $907.00 | $907.00 | $902.00 | $902.00 | $902.00 | 24 |
| 2022-10-14 | $903.00 | $908.00 | $896.00 | $908.00 | $908.00 | 13 |
| 2022-10-13 | $910.00 | $912.00 | $908.00 | $912.00 | $912.00 | 12 |
| 2022-10-12 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 1 |
| 2022-10-11 | $910.00 | $920.00 | $910.00 | $920.00 | $920.00 | 21 |
| 2022-10-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 1 |
| 2022-10-07 | $862.00 | $910.00 | $862.00 | $900.00 | $900.00 | 302 |
| 2022-10-06 | $865.00 | $865.00 | $852.00 | $865.00 | $865.00 | 426 |
| 2022-10-05 | $900.00 | $900.00 | $861.00 | $870.00 | $870.00 | 519 |
| 2022-10-04 | $914.00 | $914.00 | $914.00 | $914.00 | $914.00 | 0 |
| 2022-10-03 | $886.00 | $914.00 | $886.00 | $914.00 | $914.00 | 22 |
| 2022-09-30 | $885.00 | $940.00 | $885.00 | $910.00 | $910.00 | 370 |
| 2022-09-29 | $888.00 | $888.00 | $880.00 | $881.00 | $881.00 | 4 |
| 2022-09-28 | $887.00 | $888.99 | $884.00 | $884.00 | $884.00 | 49 |
| 2022-09-27 | $888.00 | $888.00 | $888.00 | $888.00 | $888.00 | 25 |
| 2022-09-26 | $881.05 | $889.00 | $881.00 | $881.00 | $881.00 | 22 |
| 2022-09-23 | $893.00 | $895.00 | $877.00 | $895.00 | $895.00 | 150 |
| 2022-09-22 | $902.95 | $902.95 | $900.00 | $900.00 | $900.00 | 36 |
| 2022-09-21 | $903.26 | $903.26 | $901.00 | $902.00 | $902.00 | 62 |
| 2022-09-20 | $917.00 | $917.00 | $903.00 | $903.00 | $903.00 | 120 |
| 2022-09-19 | $928.00 | $928.00 | $918.00 | $918.00 | $918.00 | 9 |
| 2022-09-16 | $924.00 | $928.00 | $918.00 | $925.00 | $925.00 | 36 |
| 2022-09-15 | $922.00 | $922.00 | $916.00 | $917.00 | $917.00 | 49 |
| 2022-09-14 | $928.00 | $928.00 | $925.00 | $925.00 | $925.00 | 26 |
| 2022-09-13 | $915.00 | $920.00 | $910.00 | $910.00 | $910.00 | 65 |
| 2022-09-12 | $920.00 | $920.00 | $915.00 | $915.00 | $915.00 | 12 |
| 2022-09-09 | $926.00 | $932.00 | $915.00 | $915.00 | $915.00 | 31 |
| 2022-09-08 | $920.00 | $921.00 | $916.00 | $916.00 | $916.00 | 11 |
| 2022-09-07 | $935.00 | $935.00 | $919.00 | $919.00 | $919.00 | 128 |
| 2022-09-06 | $930.00 | $930.00 | $928.00 | $928.00 | $928.00 | 10 |
| 2022-09-02 | $930.00 | $938.00 | $930.00 | $930.00 | $930.00 | 15 |
| 2022-09-01 | $942.00 | $942.00 | $928.00 | $942.00 | $942.00 | 12 |
| 2022-08-31 | $942.00 | $942.00 | $935.00 | $935.00 | $935.00 | 7 |
| 2022-08-30 | $938.50 | $942.00 | $938.50 | $942.00 | $936.99 | 11 |
| 2022-08-29 | $935.00 | $935.00 | $931.00 | $931.00 | $926.05 | 31 |
| 2022-08-26 | $940.00 | $940.00 | $935.00 | $935.00 | $930.03 | 10 |
| 2022-08-25 | $935.00 | $940.00 | $935.00 | $940.00 | $935.00 | 19 |
| 2022-08-24 | $930.00 | $930.00 | $930.00 | $930.00 | $925.05 | 10 |
| 2022-08-23 | $930.00 | $930.00 | $926.00 | $930.00 | $925.05 | 28 |
| 2022-08-22 | $940.00 | $940.00 | $927.00 | $930.00 | $925.05 | 68 |
| 2022-08-19 | $940.00 | $940.00 | $940.00 | $940.00 | $935.00 | 1 |
| 2022-08-18 | $940.00 | $943.00 | $937.00 | $937.00 | $932.02 | 66 |
| 2022-08-17 | $930.00 | $943.00 | $928.00 | $943.00 | $937.98 | 25 |
| 2022-08-16 | $940.00 | $940.00 | $931.01 | $931.01 | $926.06 | 34 |
| 2022-08-15 | $930.00 | $940.00 | $930.00 | $940.00 | $935.00 | 37 |
| 2022-08-12 | $929.75 | $935.00 | $926.00 | $935.00 | $930.03 | 66 |
| 2022-08-11 | $928.00 | $928.00 | $926.00 | $926.00 | $921.07 | 45 |
| 2022-08-10 | $930.00 | $934.00 | $928.00 | $930.00 | $925.05 | 43 |
| 2022-08-09 | $931.00 | $934.00 | $930.00 | $930.00 | $925.05 | 6 |
| 2022-08-08 | $936.00 | $936.00 | $931.00 | $931.00 | $926.05 | 6 |
| 2022-08-05 | $940.00 | $945.00 | $936.00 | $936.00 | $931.02 | 33 |
| 2022-08-04 | $940.00 | $955.00 | $935.00 | $955.00 | $949.92 | 4 |
| 2022-08-03 | $928.00 | $940.00 | $928.00 | $940.00 | $935.00 | 15 |
| 2022-08-02 | $927.00 | $940.00 | $926.00 | $928.00 | $923.06 | 64 |
| 2022-08-01 | $935.00 | $935.00 | $935.00 | $935.00 | $930.03 | 0 |
| 2022-07-29 | $940.00 | $940.00 | $919.00 | $935.00 | $930.03 | 35 |
| 2022-07-28 | $929.00 | $929.00 | $925.00 | $926.00 | $921.07 | 11 |
| 2022-07-27 | $936.00 | $936.00 | $928.01 | $928.01 | $923.07 | 19 |
| 2022-07-26 | $930.00 | $931.00 | $930.00 | $931.00 | $926.05 | 10 |
| 2022-07-25 | $929.00 | $929.00 | $929.00 | $929.00 | $924.06 | 9 |
| 2022-07-22 | $938.00 | $938.00 | $920.00 | $934.00 | $929.03 | 127 |
| 2022-07-21 | $932.00 | $932.00 | $932.00 | $932.00 | $927.04 | 19 |
| 2022-07-20 | $935.00 | $945.00 | $935.00 | $945.00 | $939.97 | 101 |
| 2022-07-19 | $950.00 | $950.00 | $910.00 | $915.00 | $910.13 | 301 |
| 2022-07-18 | $940.00 | $955.00 | $940.00 | $940.00 | $935.00 | 33 |
| 2022-07-15 | $973.00 | $975.00 | $904.50 | $945.00 | $939.97 | 652 |
| 2022-07-14 | $1,000.00 | $1,000.00 | $971.00 | $977.00 | $971.80 | 86 |
| 2022-07-13 | $995.00 | $997.50 | $987.00 | $995.00 | $989.71 | 261 |
| 2022-07-12 | $981.50 | $995.00 | $981.50 | $994.99 | $989.70 | 17 |
| 2022-07-11 | $1,000.00 | $1,000.00 | $987.00 | $987.00 | $981.75 | 6 |
| 2022-07-08 | $990.00 | $990.00 | $985.00 | $987.00 | $981.75 | 266 |
| 2022-07-07 | $985.00 | $985.00 | $980.00 | $980.00 | $974.79 | 73 |
| 2022-07-06 | $960.00 | $985.00 | $960.00 | $975.00 | $969.81 | 171 |
| 2022-07-05 | $935.00 | $960.00 | $935.00 | $950.00 | $944.95 | 166 |
| 2022-07-01 | $930.00 | $940.00 | $928.00 | $935.00 | $930.03 | 31 |
| 2022-06-30 | $927.00 | $930.00 | $927.00 | $930.00 | $925.05 | 22 |
| 2022-06-29 | $935.00 | $940.00 | $929.00 | $940.00 | $935.00 | 42 |
| 2022-06-28 | $934.00 | $940.00 | $927.00 | $940.00 | $935.00 | 11 |
| 2022-06-27 | $951.02 | $951.02 | $928.00 | $950.00 | $944.95 | 104 |
| 2022-06-24 | $955.00 | $955.00 | $950.00 | $950.00 | $944.95 | 71 |
| 2022-06-23 | $950.00 | $950.00 | $930.00 | $940.00 | $935.00 | 97 |
| 2022-06-22 | $960.00 | $960.00 | $943.00 | $943.00 | $937.98 | 6 |
| 2022-06-21 | $960.00 | $960.00 | $956.00 | $956.00 | $950.91 | 5 |
| 2022-06-17 | $955.00 | $960.00 | $950.00 | $950.00 | $944.95 | 36 |
| 2022-06-16 | $958.00 | $958.00 | $939.00 | $950.00 | $944.95 | 51 |
| 2022-06-15 | $940.00 | $940.00 | $940.00 | $940.00 | $935.00 | 93 |
| 2022-06-14 | $924.00 | $940.00 | $924.00 | $935.00 | $930.03 | 37 |
| 2022-06-13 | $950.00 | $950.00 | $935.00 | $935.00 | $930.03 | 66 |
| 2022-06-10 | $970.00 | $970.00 | $903.00 | $936.00 | $931.02 | 606 |
| 2022-06-09 | $970.00 | $1,000.00 | $965.00 | $965.00 | $959.87 | 101 |
| 2022-06-08 | $979.00 | $979.00 | $960.00 | $970.00 | $964.84 | 26 |
| 2022-06-07 | $955.00 | $979.60 | $955.00 | $979.60 | $974.39 | 119 |
| 2022-06-06 | $950.00 | $955.00 | $950.00 | $955.00 | $949.92 | 26 |
| 2022-06-03 | $960.00 | $960.00 | $955.00 | $955.00 | $949.92 | 24 |
| 2022-06-02 | $946.00 | $950.00 | $946.00 | $950.00 | $944.95 | 24 |
| 2022-06-01 | $931.00 | $950.00 | $931.00 | $950.00 | $944.95 | 55 |
| 2022-05-31 | $955.00 | $955.00 | $945.00 | $945.00 | $939.97 | 140 |
| 2022-05-27 | $935.00 | $948.00 | $935.00 | $946.00 | $936.51 | 64 |
| 2022-05-26 | $910.00 | $930.00 | $910.00 | $930.00 | $920.67 | 19 |
| 2022-05-25 | $906.00 | $915.00 | $906.00 | $915.00 | $905.82 | 15 |
| 2022-05-24 | $900.00 | $905.00 | $890.00 | $905.00 | $895.92 | 67 |
| 2022-05-23 | $905.00 | $905.00 | $896.00 | $901.00 | $891.96 | 68 |
| 2022-05-20 | $903.00 | $907.00 | $900.50 | $905.00 | $895.92 | 87 |
| 2022-05-19 | $902.00 | $910.00 | $895.00 | $910.00 | $900.87 | 100 |
| 2022-05-18 | $935.00 | $935.00 | $925.66 | $931.00 | $921.66 | 47 |
| 2022-05-17 | $900.00 | $926.00 | $891.00 | $925.66 | $916.37 | 148 |
| 2022-05-16 | $905.00 | $905.00 | $900.00 | $900.00 | $890.97 | 4 |
| 2022-05-13 | $886.00 | $910.00 | $886.00 | $910.00 | $900.87 | 29 |
| 2022-05-12 | $885.00 | $900.00 | $882.00 | $885.50 | $876.62 | 36 |
| 2022-05-11 | $901.00 | $915.00 | $882.00 | $885.00 | $876.12 | 188 |
| 2022-05-10 | $949.96 | $949.96 | $875.00 | $905.00 | $895.92 | 317 |
| 2022-05-09 | $940.00 | $942.00 | $940.00 | $942.00 | $932.55 | 35 |
| 2022-05-06 | $960.00 | $960.00 | $942.00 | $942.00 | $932.55 | 61 |
| 2022-05-05 | $957.00 | $965.00 | $951.00 | $951.00 | $941.46 | 72 |
| 2022-05-04 | $970.00 | $970.00 | $958.00 | $965.00 | $955.32 | 193 |
| 2022-05-03 | $981.00 | $999.00 | $968.00 | $969.99 | $960.26 | 167 |
| 2022-05-02 | $1,001.00 | $1,001.00 | $980.00 | $982.00 | $972.15 | 51 |
| 2022-04-29 | $969.00 | $1,000.00 | $969.00 | $1,000.00 | $989.97 | 99 |
| 2022-04-28 | $963.00 | $963.00 | $957.00 | $963.00 | $953.34 | 29 |
| 2022-04-27 | $963.00 | $970.00 | $956.00 | $957.00 | $947.40 | 170 |
| 2022-04-26 | $970.00 | $980.00 | $962.00 | $975.00 | $965.22 | 218 |
| 2022-04-25 | $960.00 | $985.00 | $955.00 | $975.00 | $965.22 | 218 |
| 2022-04-22 | $981.05 | $995.00 | $950.00 | $995.00 | $985.02 | 576 |
| 2022-04-21 | $1,003.00 | $1,003.00 | $989.00 | $992.00 | $982.05 | 43 |
| 2022-04-20 | $1,020.00 | $1,020.00 | $981.00 | $1,007.00 | $996.90 | 336 |
| 2022-04-19 | $1,023.00 | $1,023.00 | $1,018.00 | $1,020.00 | $1,009.77 | 46 |
| 2022-04-18 | $1,017.00 | $1,026.00 | $1,017.00 | $1,025.00 | $1,014.72 | 146 |
| 2022-04-14 | $1,028.00 | $1,028.00 | $1,027.00 | $1,027.00 | $1,016.70 | 25 |
| 2022-04-13 | $1,037.00 | $1,037.01 | $1,000.00 | $1,017.00 | $1,006.80 | 969 |
| 2022-04-12 | $1,037.00 | $1,037.00 | $1,036.00 | $1,036.00 | $1,025.61 | 69 |
| 2022-04-11 | $1,037.00 | $1,041.50 | $1,037.00 | $1,040.00 | $1,029.57 | 113 |
| 2022-04-08 | $1,035.00 | $1,040.00 | $1,035.00 | $1,040.00 | $1,029.57 | 5 |
| 2022-04-07 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $1,019.67 | 5 |
| 2022-04-06 | $1,033.00 | $1,033.00 | $1,027.25 | $1,030.00 | $1,019.67 | 54 |
| 2022-04-05 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $1,024.62 | 5 |
| 2022-04-04 | $1,035.00 | $1,040.00 | $1,035.00 | $1,035.00 | $1,024.62 | 27 |
| 2022-04-01 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $1,029.57 | 8 |
| 2022-03-31 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $1,024.62 | 2 |
| 2022-03-30 | $1,037.00 | $1,039.00 | $1,033.04 | $1,035.00 | $1,024.62 | 156 |
| 2022-03-29 | $1,040.00 | $1,040.00 | $1,036.00 | $1,040.00 | $1,029.57 | 61 |
| 2022-03-28 | $1,040.00 | $1,042.00 | $1,040.00 | $1,042.00 | $1,031.55 | 71 |
| 2022-03-25 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,039.47 | 2 |
| 2022-03-24 | $1,047.00 | $1,050.00 | $1,047.00 | $1,050.00 | $1,039.47 | 26 |
| 2022-03-23 | $1,050.00 | $1,050.00 | $1,026.00 | $1,047.00 | $1,036.50 | 58 |
| 2022-03-22 | $1,030.00 | $1,060.00 | $1,014.00 | $1,025.00 | $1,014.72 | 201 |
| 2022-03-21 | $1,050.00 | $1,050.00 | $1,023.00 | $1,030.00 | $1,019.67 | 55 |
| 2022-03-18 | $1,055.00 | $1,055.00 | $1,025.00 | $1,030.00 | $1,019.67 | 55 |
| 2022-03-17 | $1,055.00 | $1,055.00 | $1,050.00 | $1,050.00 | $1,039.47 | 13 |
| 2022-03-16 | $1,050.00 | $1,060.00 | $1,048.00 | $1,050.00 | $1,039.47 | 88 |
| 2022-03-15 | $1,062.00 | $1,062.00 | $1,051.00 | $1,051.00 | $1,040.46 | 101 |
| 2022-03-14 | $1,080.00 | $1,090.00 | $1,068.00 | $1,068.00 | $1,057.28 | 24 |
| 2022-03-11 | $1,090.00 | $1,100.00 | $1,065.00 | $1,100.00 | $1,088.96 | 58 |
| 2022-03-10 | $1,060.01 | $1,090.00 | $1,060.01 | $1,090.00 | $1,079.06 | 30 |
| 2022-03-09 | $1,060.00 | $1,111.00 | $1,060.00 | $1,070.00 | $1,059.26 | 183 |
| 2022-03-08 | $1,000.00 | $1,070.00 | $998.00 | $1,067.00 | $1,056.29 | 554 |
| 2022-03-07 | $999.50 | $1,002.00 | $997.00 | $998.00 | $987.99 | 79 |
| 2022-03-04 | $998.00 | $1,005.00 | $995.00 | $1,001.00 | $990.96 | 510 |
| 2022-03-03 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $994.92 | 1 |
| 2022-03-02 | $998.00 | $1,003.00 | $998.00 | $1,003.00 | $992.94 | 24 |
| 2022-03-01 | $1,004.00 | $1,004.00 | $997.00 | $997.00 | $987.00 | 6 |
| 2022-02-28 | $1,001.00 | $1,003.00 | $1,000.00 | $1,000.00 | $989.97 | 23 |
| 2022-02-25 | $1,001.00 | $1,010.00 | $1,000.50 | $1,010.00 | $995.39 | 79 |
| 2022-02-24 | $1,000.25 | $1,003.00 | $1,000.00 | $1,001.00 | $986.52 | 143 |
| 2022-02-23 | $1,000.50 | $1,003.63 | $1,000.00 | $1,002.95 | $988.44 | 158 |
| 2022-02-22 | $1,003.00 | $1,003.00 | $998.00 | $998.00 | $983.56 | 83 |
| 2022-02-18 | $1,001.00 | $1,002.00 | $1,000.00 | $1,001.33 | $986.84 | 102 |
| 2022-02-17 | $1,002.00 | $1,002.00 | $998.00 | $1,000.00 | $985.53 | 322 |
| 2022-02-16 | $1,003.00 | $1,005.00 | $1,001.00 | $1,005.00 | $990.46 | 29 |
| 2022-02-15 | $1,000.00 | $1,002.00 | $1,000.00 | $1,002.00 | $987.50 | 213 |
| 2022-02-14 | $1,000.00 | $1,000.00 | $993.00 | $998.00 | $983.56 | 196 |
| 2022-02-11 | $1,003.00 | $1,003.00 | $991.00 | $991.00 | $976.66 | 215 |
| 2022-02-10 | $988.00 | $1,005.00 | $988.00 | $1,000.00 | $985.53 | 701 |
| 2022-02-09 | $995.00 | $1,000.00 | $995.00 | $998.00 | $983.56 | 2,194 |
| 2022-02-08 | $1,002.00 | $1,002.00 | $990.00 | $1,000.00 | $985.53 | 230 |
| 2022-02-07 | $1,001.00 | $1,002.00 | $1,000.00 | $1,000.50 | $986.02 | 345 |
| 2022-02-04 | $1,011.00 | $1,016.00 | $1,002.00 | $1,005.00 | $990.46 | 158 |
| 2022-02-03 | $1,000.05 | $1,038.00 | $998.00 | $1,011.00 | $996.37 | 231 |
| 2022-02-02 | $998.00 | $1,000.00 | $995.00 | $1,000.00 | $985.53 | 63 |
| 2022-02-01 | $1,005.00 | $1,005.00 | $1,000.00 | $1,000.00 | $985.53 | 208 |
| 2022-01-31 | $1,000.20 | $1,005.00 | $999.00 | $1,000.00 | $985.53 | 146 |
| 2022-01-28 | $1,000.00 | $1,005.00 | $1,000.00 | $1,000.00 | $985.53 | 79 |
| 2022-01-27 | $1,005.00 | $1,005.00 | $998.00 | $1,000.00 | $985.53 | 116 |
| 2022-01-26 | $996.00 | $1,002.00 | $996.00 | $1,002.00 | $987.50 | 35 |
| 2022-01-25 | $1,000.00 | $1,002.00 | $992.00 | $1,002.00 | $987.50 | 130 |
| 2022-01-24 | $1,000.00 | $1,003.25 | $990.00 | $1,000.00 | $985.53 | 379 |
| 2022-01-21 | $1,005.00 | $1,009.00 | $999.00 | $1,000.00 | $985.53 | 136 |
| 2022-01-20 | $1,009.00 | $1,010.00 | $1,002.00 | $1,005.00 | $990.46 | 127 |
| 2022-01-19 | $1,002.00 | $1,009.00 | $1,002.00 | $1,009.00 | $994.40 | 9 |
| 2022-01-18 | $1,005.00 | $1,011.80 | $1,000.00 | $1,010.00 | $995.39 | 261 |
| 2022-01-14 | $1,008.00 | $1,012.00 | $1,008.00 | $1,012.00 | $997.36 | 21 |
| 2022-01-13 | $1,008.00 | $1,008.00 | $1,008.00 | $1,008.00 | $993.42 | 3 |
| 2022-01-12 | $1,000.00 | $1,005.00 | $1,000.00 | $1,005.00 | $990.46 | 46 |
| 2022-01-11 | $1,000.00 | $1,004.00 | $995.00 | $1,004.00 | $989.47 | 98 |
| 2022-01-10 | $1,010.00 | $1,012.00 | $999.00 | $1,005.00 | $990.46 | 125 |
| 2022-01-07 | $1,012.00 | $1,012.00 | $1,007.00 | $1,007.00 | $992.43 | 46 |
| 2022-01-06 | $1,012.00 | $1,015.00 | $1,006.00 | $1,012.00 | $997.36 | 85 |
| 2022-01-05 | $1,017.00 | $1,017.00 | $1,007.00 | $1,007.00 | $992.43 | 78 |
| 2022-01-04 | $1,013.00 | $1,020.00 | $1,010.01 | $1,015.00 | $1,000.31 | 90 |
| 2022-01-03 | $1,004.80 | $1,040.00 | $1,002.00 | $1,015.99 | $1,001.29 | 160 |
| 2021-12-31 | $1,004.00 | $1,004.00 | $1,002.00 | $1,004.00 | $989.47 | 22 |
| 2021-12-30 | $998.00 | $1,005.00 | $993.00 | $1,005.00 | $990.46 | 207 |
| 2021-12-29 | $1,001.00 | $1,005.00 | $1,001.00 | $1,004.00 | $989.47 | 20 |
| 2021-12-28 | $1,001.00 | $1,005.00 | $989.00 | $1,005.00 | $990.46 | 272 |
| 2021-12-27 | $1,008.00 | $1,008.00 | $995.00 | $1,002.00 | $987.50 | 79 |
| 2021-12-23 | $995.00 | $1,010.00 | $995.00 | $1,008.00 | $993.42 | 557 |
| 2021-12-22 | $990.00 | $995.00 | $987.75 | $991.00 | $976.66 | 149 |
| 2021-12-21 | $980.00 | $992.00 | $980.00 | $992.00 | $977.65 | 227 |
| 2021-12-20 | $971.00 | $985.00 | $940.00 | $985.00 | $970.75 | 166 |
| 2021-12-17 | $975.00 | $988.00 | $975.00 | $988.00 | $973.71 | 23 |
| 2021-12-16 | $975.00 | $977.60 | $970.00 | $977.60 | $963.46 | 53 |
| 2021-12-15 | $970.65 | $977.00 | $970.65 | $977.00 | $962.86 | 74 |
| 2021-12-14 | $958.00 | $971.96 | $958.00 | $971.96 | $957.90 | 503 |
| 2021-12-13 | $952.00 | $958.00 | $952.00 | $958.00 | $944.14 | 257 |
| 2021-12-10 | $947.00 | $955.00 | $947.00 | $954.50 | $940.69 | 351 |
| 2021-12-09 | $952.00 | $952.00 | $950.00 | $952.00 | $938.23 | 435 |
| 2021-12-08 | $954.00 | $955.00 | $950.00 | $950.00 | $936.26 | 628 |
| 2021-12-07 | $952.00 | $954.00 | $951.00 | $951.00 | $937.24 | 73 |
| 2021-12-06 | $950.00 | $952.00 | $950.00 | $952.00 | $938.23 | 9 |
| 2021-12-03 | $950.00 | $953.99 | $948.00 | $953.50 | $939.70 | 408 |
| 2021-12-02 | $954.00 | $960.00 | $945.00 | $948.00 | $934.28 | 176 |
| 2021-12-01 | $950.00 | $950.00 | $948.00 | $950.00 | $936.26 | 359 |
| 2021-11-30 | $950.00 | $952.00 | $950.00 | $950.00 | $936.26 | 613 |
| 2021-11-29 | $941.00 | $952.00 | $941.00 | $951.46 | $933.27 | 35 |
| 2021-11-26 | $952.00 | $952.00 | $945.00 | $945.00 | $926.94 | 453 |
| 2021-11-24 | $953.00 | $953.00 | $951.00 | $952.00 | $933.80 | 160 |
| 2021-11-23 | $950.00 | $952.00 | $948.00 | $952.00 | $933.80 | 521 |
| 2021-11-22 | $952.00 | $952.00 | $950.00 | $952.00 | $933.80 | 932 |
| 2021-11-19 | $950.00 | $955.00 | $950.00 | $951.00 | $932.82 | 1,865 |
| 2021-11-18 | $949.00 | $950.00 | $935.00 | $950.00 | $931.84 | 141 |
| 2021-11-17 | $955.00 | $955.00 | $948.25 | $950.00 | $931.84 | 63 |
| 2021-11-16 | $950.20 | $954.20 | $950.00 | $953.00 | $934.78 | 24 |
| 2021-11-15 | $949.00 | $957.00 | $949.00 | $955.00 | $936.75 | 277 |
| 2021-11-12 | $953.00 | $953.00 | $943.00 | $944.00 | $925.96 | 46 |
| 2021-11-11 | $945.00 | $955.00 | $939.96 | $945.00 | $926.94 | 1,130 |
| 2021-11-10 | $940.00 | $942.50 | $933.00 | $942.50 | $924.48 | 526 |
| 2021-11-09 | $931.00 | $960.00 | $931.00 | $937.00 | $919.09 | 665 |
| 2021-11-08 | $930.00 | $933.00 | $925.00 | $930.00 | $912.22 | 44 |
| 2021-11-05 | $922.00 | $930.00 | $920.25 | $924.00 | $906.34 | 100 |
| 2021-11-04 | $922.00 | $931.00 | $922.00 | $922.00 | $904.38 | 71 |
| 2021-11-03 | $923.00 | $933.75 | $918.75 | $925.00 | $907.32 | 598 |
| 2021-11-02 | $914.04 | $946.00 | $906.00 | $921.00 | $903.40 | 312 |
| 2021-11-01 | $935.00 | $939.00 | $912.00 | $921.00 | $903.40 | 312 |
| 2021-10-29 | $945.00 | $945.00 | $925.00 | $939.00 | $921.05 | 82 |
| 2021-10-28 | $950.00 | $950.00 | $841.00 | $947.00 | $928.90 | 1,870 |
| 2021-10-27 | $988.00 | $988.00 | $935.05 | $950.00 | $931.84 | 1,382 |
| 2021-10-26 | $990.00 | $995.00 | $987.00 | $987.00 | $968.13 | 27 |
| 2021-10-25 | $1,002.00 | $1,002.00 | $990.00 | $990.00 | $971.08 | 5,822 |
| 2021-10-22 | $1,006.00 | $1,006.00 | $1,000.75 | $1,001.00 | $981.87 | 1,015 |
| 2021-10-21 | $1,004.50 | $1,005.00 | $1,004.50 | $1,005.00 | $985.79 | 126 |
| 2021-10-20 | $1,004.50 | $1,004.50 | $1,001.00 | $1,001.00 | $981.87 | 14 |
| 2021-10-19 | $1,005.00 | $1,005.50 | $1,003.00 | $1,003.00 | $983.83 | 543 |
| 2021-10-18 | $991.35 | $1,005.00 | $988.00 | $1,004.50 | $985.30 | 439 |
| 2021-10-15 | $1,020.00 | $1,020.00 | $991.35 | $991.35 | $972.40 | 777 |
| 2021-10-14 | $1,008.00 | $1,021.03 | $1,008.00 | $1,020.00 | $1,000.50 | 1,018 |
| 2021-10-13 | $1,004.00 | $1,006.00 | $994.01 | $1,000.25 | $981.13 | 1,348 |
| 2021-10-12 | $1,008.00 | $1,008.00 | $1,001.00 | $1,001.00 | $981.87 | 6 |
| 2021-10-11 | $1,009.00 | $1,010.00 | $1,000.00 | $1,000.00 | $980.89 | 113 |
| 2021-10-08 | $1,019.00 | $1,020.00 | $1,003.00 | $1,005.00 | $985.79 | 458 |
| 2021-10-07 | $1,007.00 | $1,015.00 | $1,005.00 | $1,015.00 | $995.60 | 655 |
| 2021-10-06 | $995.34 | $1,016.00 | $995.34 | $1,016.00 | $996.58 | 218 |
| 2021-10-05 | $995.34 | $1,000.00 | $995.34 | $1,000.00 | $980.89 | 167 |
| 2021-10-04 | $995.00 | $995.34 | $995.00 | $995.34 | $976.31 | 13 |
| 2021-10-01 | $999.00 | $999.00 | $993.00 | $993.00 | $974.02 | 87 |
| 2021-09-30 | $998.00 | $999.50 | $998.00 | $999.50 | $980.40 | 90 |
| 2021-09-29 | $997.00 | $999.00 | $997.00 | $998.00 | $978.92 | 32 |
| 2021-09-28 | $1,001.00 | $1,001.00 | $995.30 | $996.00 | $976.96 | 924 |
| 2021-09-27 | $999.99 | $1,003.99 | $999.99 | $1,003.00 | $983.83 | 75 |
| 2021-09-24 | $999.99 | $999.99 | $996.00 | $998.00 | $978.92 | 501 |
| 2021-09-23 | $1,006.00 | $1,009.00 | $975.00 | $998.00 | $978.92 | 528 |
| 2021-09-22 | $1,010.00 | $1,010.20 | $1,001.00 | $1,005.04 | $985.83 | 412 |
| 2021-09-21 | $999.00 | $1,019.00 | $999.00 | $1,019.00 | $999.52 | 287 |
| 2021-09-20 | $1,000.35 | $1,010.00 | $975.00 | $998.05 | $978.97 | 1,036 |
| 2021-09-17 | $1,005.00 | $1,010.00 | $999.99 | $1,005.00 | $985.79 | 288 |
| 2021-09-16 | $1,000.00 | $1,015.00 | $1,000.00 | $1,005.00 | $985.79 | 23 |
| 2021-09-15 | $1,000.00 | $1,025.00 | $998.00 | $1,000.00 | $980.89 | 100 |
| 2021-09-14 | $997.00 | $1,000.00 | $994.00 | $999.50 | $980.40 | 568 |
| 2021-09-13 | $975.00 | $994.00 | $975.00 | $993.00 | $974.02 | 390 |
| 2021-09-10 | $953.00 | $984.00 | $953.00 | $980.00 | $961.27 | 578 |
| 2021-09-09 | $950.00 | $950.00 | $946.00 | $950.00 | $931.84 | 38 |
| 2021-09-08 | $920.50 | $953.00 | $920.50 | $952.00 | $933.80 | 811 |
| 2021-09-07 | $920.00 | $925.00 | $919.82 | $920.50 | $902.91 | 159 |
| 2021-09-03 | $925.00 | $925.00 | $915.85 | $923.00 | $905.36 | 187 |
| 2021-09-02 | $930.00 | $930.00 | $925.00 | $925.00 | $907.32 | 29 |
| 2021-09-01 | $920.00 | $930.00 | $920.00 | $930.00 | $912.22 | 32 |
| 2021-08-31 | $926.00 | $926.00 | $917.00 | $920.00 | $902.41 | 59 |
| 2021-08-30 | $910.00 | $928.00 | $910.00 | $921.35 | $899.34 | 218 |
| 2021-08-27 | $874.99 | $914.00 | $874.99 | $914.00 | $892.17 | 526 |
| 2021-08-26 | $852.00 | $875.20 | $850.00 | $874.99 | $854.09 | 453 |
| 2021-08-25 | $854.00 | $854.00 | $850.04 | $854.00 | $833.60 | 71 |
| 2021-08-24 | $852.50 | $852.50 | $851.00 | $851.00 | $830.67 | 61 |
| 2021-08-23 | $845.00 | $860.00 | $844.00 | $854.00 | $833.60 | 390 |
| 2021-08-20 | $823.96 | $835.00 | $823.96 | $835.00 | $815.05 | 286 |
| 2021-08-19 | $811.00 | $823.00 | $810.00 | $823.00 | $803.34 | 407 |
| 2021-08-18 | $813.00 | $823.00 | $810.00 | $810.00 | $790.65 | 69 |
| 2021-08-17 | $813.00 | $813.00 | $810.00 | $810.01 | $790.66 | 176 |
| 2021-08-16 | $813.00 | $813.00 | $795.01 | $810.00 | $790.65 | 270 |
| 2021-08-13 | $814.00 | $814.00 | $813.00 | $813.00 | $793.58 | 108 |
| 2021-08-12 | $819.99 | $819.99 | $810.00 | $810.00 | $790.65 | 39 |
| 2021-08-11 | $809.00 | $824.00 | $800.50 | $824.00 | $804.32 | 87 |
| 2021-08-10 | $809.00 | $809.00 | $804.50 | $809.00 | $789.67 | 4 |
| 2021-08-09 | $800.00 | $809.00 | $800.00 | $809.00 | $789.67 | 959 |
| 2021-08-06 | $803.00 | $805.00 | $786.00 | $805.00 | $785.77 | 418 |
| 2021-08-05 | $799.00 | $804.00 | $798.10 | $803.80 | $784.60 | 61 |
| 2021-08-04 | $801.00 | $801.00 | $796.00 | $796.00 | $776.98 | 177 |
| 2021-08-03 | $804.50 | $805.00 | $800.05 | $800.05 | $780.94 | 931 |
| 2021-08-02 | $800.00 | $800.50 | $800.00 | $800.50 | $781.38 | 86 |
| 2021-07-30 | $801.00 | $805.00 | $800.00 | $801.00 | $781.86 | 107 |
| 2021-07-29 | $800.23 | $804.50 | $800.00 | $803.00 | $783.82 | 85 |
| 2021-07-28 | $802.50 | $802.50 | $800.00 | $800.00 | $780.89 | 527 |
| 2021-07-27 | $801.00 | $803.50 | $800.00 | $802.50 | $783.33 | 207 |
| 2021-07-26 | $798.00 | $805.00 | $790.00 | $804.00 | $784.79 | 421 |
| 2021-07-23 | $800.00 | $804.00 | $787.00 | $800.00 | $780.89 | 445 |
| 2021-07-22 | $800.50 | $804.49 | $800.00 | $802.00 | $782.84 | 90 |
| 2021-07-21 | $805.00 | $805.00 | $800.00 | $805.00 | $785.77 | 545 |
| 2021-07-20 | $798.00 | $809.00 | $792.00 | $802.00 | $782.84 | 204 |
| 2021-07-19 | $813.00 | $821.13 | $780.00 | $799.99 | $780.88 | 1,199 |
| 2021-07-16 | $802.00 | $823.00 | $802.00 | $814.00 | $794.55 | 96 |
| 2021-07-15 | $820.00 | $820.00 | $809.00 | $810.00 | $790.65 | 190 |
| 2021-07-14 | $823.50 | $823.50 | $820.00 | $820.25 | $800.66 | 964 |
| 2021-07-13 | $824.00 | $825.00 | $823.00 | $823.00 | $803.34 | 76 |
| 2021-07-12 | $820.00 | $825.00 | $817.50 | $824.75 | $805.05 | 574 |
| 2021-07-09 | $816.00 | $820.00 | $815.97 | $820.00 | $800.41 | 47 |
| 2021-07-08 | $819.00 | $823.00 | $815.00 | $816.00 | $796.51 | 661 |
| 2021-07-07 | $819.96 | $819.96 | $810.00 | $811.00 | $791.63 | 391 |
| 2021-07-06 | $810.00 | $812.00 | $810.00 | $812.00 | $792.60 | 654 |
| 2021-07-02 | $809.50 | $810.00 | $809.00 | $809.80 | $790.45 | 168 |
| 2021-07-01 | $809.93 | $810.00 | $807.00 | $809.00 | $789.67 | 135 |
| 2021-06-30 | $810.00 | $810.35 | $809.65 | $809.80 | $790.45 | 1,336 |
| 2021-06-29 | $809.00 | $810.30 | $798.35 | $810.10 | $790.75 | 806 |
| 2021-06-28 | $810.00 | $810.00 | $800.00 | $807.00 | $787.72 | 490 |
| 2021-06-25 | $810.00 | $811.00 | $810.00 | $811.00 | $791.63 | 152 |
| 2021-06-24 | $807.00 | $810.00 | $800.50 | $809.00 | $789.67 | 1,426 |
| 2021-06-23 | $810.00 | $810.00 | $806.00 | $808.80 | $789.48 | 106 |
| 2021-06-22 | $818.00 | $818.00 | $809.00 | $809.00 | $789.67 | 92 |
| 2021-06-21 | $820.08 | $820.15 | $798.00 | $816.97 | $797.45 | 562 |
| 2021-06-18 | $818.00 | $820.00 | $816.00 | $819.80 | $800.22 | 284 |
| 2021-06-17 | $817.00 | $820.00 | $798.00 | $820.00 | $800.41 | 157 |
| 2021-06-16 | $817.00 | $820.00 | $817.00 | $820.00 | $800.41 | 169 |
| 2021-06-15 | $809.50 | $822.00 | $808.99 | $817.00 | $797.48 | 122 |
| 2021-06-14 | $803.00 | $810.00 | $798.00 | $810.00 | $790.65 | 149 |
| 2021-06-11 | $799.00 | $808.00 | $798.00 | $806.00 | $786.75 | 727 |
| 2021-06-10 | $798.00 | $799.00 | $795.00 | $799.00 | $779.91 | 355 |
| 2021-06-09 | $795.00 | $798.00 | $793.00 | $798.00 | $778.94 | 240 |
| 2021-06-08 | $789.00 | $800.00 | $786.00 | $790.00 | $771.13 | 302 |
| 2021-06-07 | $794.00 | $802.00 | $782.00 | $790.00 | $771.13 | 160 |
| 2021-06-04 | $768.96 | $795.00 | $768.96 | $790.00 | $771.13 | 132 |
| 2021-06-03 | $762.00 | $770.00 | $761.25 | $770.00 | $751.61 | 131 |
| 2021-06-02 | $762.00 | $762.00 | $760.00 | $761.00 | $742.82 | 51 |
| 2021-06-01 | $757.00 | $762.00 | $757.00 | $762.00 | $743.80 | 198 |
| 2021-05-28 | $759.00 | $759.00 | $756.50 | $758.00 | $739.89 | 182 |
| 2021-05-27 | $757.00 | $775.00 | $755.00 | $758.50 | $736.49 | 1,681 |
| 2021-05-26 | $751.00 | $756.00 | $750.00 | $756.00 | $734.07 | 129 |
| 2021-05-25 | $754.00 | $754.00 | $751.75 | $754.00 | $732.12 | 9 |
| 2021-05-24 | $743.00 | $757.00 | $741.00 | $755.00 | $733.10 | 380 |
| 2021-05-21 | $741.00 | $744.00 | $735.01 | $740.25 | $718.77 | 192 |
| 2021-05-20 | $746.00 | $747.00 | $732.00 | $745.00 | $723.39 | 218 |
| 2021-05-19 | $748.00 | $748.00 | $743.00 | $746.00 | $724.36 | 195 |
| 2021-05-18 | $751.00 | $751.00 | $735.00 | $748.00 | $726.30 | 1,631 |
| 2021-05-17 | $750.20 | $760.00 | $750.20 | $755.00 | $733.10 | 343 |
| 2021-05-14 | $750.00 | $760.00 | $749.80 | $750.20 | $728.43 | 676 |
| 2021-05-13 | $750.00 | $750.50 | $750.00 | $750.00 | $728.24 | 169 |
| 2021-05-12 | $753.00 | $763.00 | $750.00 | $750.25 | $728.48 | 77 |
| 2021-05-11 | $750.00 | $750.00 | $749.85 | $750.00 | $728.24 | 154 |
| 2021-05-10 | $750.00 | $753.00 | $720.00 | $750.00 | $728.24 | 584 |
| 2021-05-07 | $750.01 | $750.50 | $748.00 | $750.50 | $728.73 | 692 |
| 2021-05-06 | $745.00 | $750.00 | $740.00 | $750.00 | $728.24 | 498 |
| 2021-05-05 | $738.00 | $742.30 | $738.00 | $741.00 | $719.50 | 273 |
| 2021-05-04 | $742.00 | $742.30 | $740.00 | $742.30 | $720.76 | 202 |
| 2021-05-03 | $738.00 | $764.00 | $728.00 | $742.00 | $720.47 | 241 |
| 2021-04-30 | $734.00 | $739.00 | $722.00 | $736.00 | $714.65 | 300 |
| 2021-04-29 | $740.00 | $740.00 | $732.00 | $739.00 | $717.56 | 248 |
| 2021-04-28 | $740.00 | $740.19 | $740.00 | $740.00 | $718.53 | 103 |
| 2021-04-27 | $735.50 | $740.24 | $735.50 | $738.00 | $716.59 | 124 |
| 2021-04-26 | $732.00 | $735.50 | $732.00 | $735.50 | $714.16 | 1,367 |
| 2021-04-23 | $730.10 | $731.50 | $730.10 | $731.50 | $710.28 | 109 |
| 2021-04-22 | $730.25 | $732.00 | $730.00 | $730.00 | $708.82 | 132 |
| 2021-04-21 | $730.50 | $730.50 | $730.50 | $730.50 | $709.31 | 10 |
| 2021-04-20 | $730.25 | $732.00 | $730.25 | $732.00 | $710.76 | 17 |
| 2021-04-19 | $735.00 | $735.00 | $731.00 | $732.00 | $710.76 | 1,261 |
| 2021-04-16 | $729.00 | $733.00 | $729.00 | $732.50 | $711.25 | 66 |
| 2021-04-15 | $732.00 | $732.50 | $728.00 | $729.00 | $707.85 | 61 |
| 2021-04-14 | $731.00 | $733.00 | $728.00 | $729.80 | $708.63 | 152 |
| 2021-04-13 | $732.00 | $735.00 | $730.50 | $733.00 | $711.73 | 875 |
| 2021-04-12 | $730.00 | $740.00 | $730.00 | $730.50 | $709.31 | 124 |
| 2021-04-09 | $740.00 | $740.00 | $725.00 | $730.00 | $708.82 | 147 |
| 2021-04-08 | $728.00 | $731.00 | $725.00 | $729.00 | $707.85 | 1,501 |
| 2021-04-07 | $729.00 | $732.00 | $725.00 | $731.93 | $710.69 | 123 |
| 2021-04-06 | $720.00 | $722.50 | $720.00 | $721.00 | $700.08 | 1,096 |
| 2021-04-05 | $717.99 | $725.00 | $717.99 | $718.00 | $697.17 | 155 |
| 2021-04-01 | $715.00 | $720.00 | $695.01 | $718.00 | $697.17 | 460 |
| 2021-03-31 | $715.00 | $715.00 | $713.00 | $714.00 | $693.28 | 27 |
| 2021-03-30 | $719.00 | $724.00 | $714.00 | $715.00 | $694.26 | 235 |
| 2021-03-29 | $710.00 | $711.00 | $709.00 | $711.00 | $690.37 | 25 |
| 2021-03-26 | $710.00 | $712.00 | $708.50 | $709.80 | $689.21 | 41 |
| 2021-03-25 | $715.00 | $715.00 | $704.00 | $708.40 | $687.85 | 151 |
| 2021-03-24 | $720.00 | $720.00 | $703.00 | $718.00 | $697.17 | 200 |
| 2021-03-23 | $716.00 | $718.00 | $705.00 | $705.00 | $684.55 | 50 |
| 2021-03-22 | $710.50 | $720.00 | $710.50 | $715.00 | $694.26 | 52 |
| 2021-03-19 | $710.17 | $710.50 | $703.00 | $709.00 | $688.43 | 369 |
| 2021-03-18 | $710.00 | $711.00 | $705.00 | $706.00 | $685.52 | 717 |
| 2021-03-17 | $700.00 | $705.00 | $700.00 | $704.90 | $684.45 | 1,047 |
| 2021-03-16 | $695.00 | $700.00 | $690.00 | $696.00 | $675.81 | 172 |
| 2021-03-15 | $698.00 | $700.00 | $689.00 | $693.00 | $672.89 | 2,221 |
| 2021-03-12 | $696.00 | $700.50 | $695.00 | $700.00 | $679.69 | 210 |
| 2021-03-11 | $700.00 | $706.80 | $700.00 | $701.88 | $681.51 | 224 |
| 2021-03-10 | $686.00 | $705.00 | $685.51 | $700.00 | $679.69 | 176 |
| 2021-03-09 | $692.00 | $701.99 | $692.00 | $697.00 | $676.78 | 916 |
| 2021-03-08 | $701.99 | $701.99 | $688.00 | $692.00 | $671.92 | 278 |
| 2021-03-05 | $675.00 | $700.00 | $675.00 | $700.00 | $679.69 | 1,208 |
| 2021-03-04 | $665.00 | $675.00 | $665.00 | $675.00 | $655.42 | 22 |
| 2021-03-03 | $665.00 | $670.00 | $655.00 | $670.00 | $650.56 | 154 |
| 2021-03-02 | $672.00 | $679.00 | $662.00 | $665.00 | $645.71 | 40 |
| 2021-03-01 | $650.00 | $680.00 | $650.00 | $680.00 | $660.27 | 377 |
| 2021-02-26 | $664.00 | $664.00 | $648.00 | $658.00 | $638.91 | 355 |
| 2021-02-25 | $650.00 | $670.00 | $645.25 | $667.00 | $643.74 | 592 |
| 2021-02-24 | $646.10 | $650.00 | $645.00 | $645.00 | $622.50 | 220 |
| 2021-02-23 | $625.00 | $650.00 | $622.00 | $643.00 | $620.57 | 1,610 |
| 2021-02-22 | $618.50 | $625.00 | $617.01 | $625.00 | $603.20 | 15 |
| 2021-02-19 | $628.50 | $628.50 | $615.00 | $616.00 | $594.51 | 273 |
| 2021-02-18 | $629.00 | $629.00 | $625.00 | $627.00 | $605.13 | 316 |
| 2021-02-17 | $630.00 | $631.00 | $627.00 | $627.00 | $605.13 | 316 |
| 2021-02-16 | $620.00 | $630.00 | $620.00 | $630.00 | $608.03 | 23 |
| 2021-02-12 | $618.00 | $620.00 | $614.00 | $620.00 | $598.37 | 150 |
| 2021-02-11 | $620.00 | $623.50 | $618.00 | $620.00 | $598.37 | 300 |
| 2021-02-10 | $618.00 | $622.00 | $582.00 | $622.00 | $600.30 | 64 |
| 2021-02-09 | $620.00 | $622.00 | $620.00 | $622.00 | $600.30 | 64 |
| 2021-02-08 | $618.00 | $630.00 | $618.00 | $620.00 | $598.37 | 1,563 |
| 2021-02-05 | $613.00 | $618.00 | $610.00 | $618.00 | $596.44 | 134 |
| 2021-02-04 | $610.01 | $634.33 | $608.00 | $618.00 | $596.44 | 264 |
| 2021-02-03 | $607.00 | $610.00 | $607.00 | $610.00 | $588.72 | 203 |
| 2021-02-02 | $610.00 | $610.00 | $610.00 | $610.00 | $588.72 | 30 |
| 2021-02-01 | $619.00 | $634.33 | $610.00 | $611.00 | $589.69 | 514 |
| 2021-01-29 | $609.00 | $616.00 | $609.00 | $615.00 | $593.55 | 432 |
| 2021-01-28 | $590.00 | $605.00 | $588.74 | $605.00 | $583.90 | 2,879 |
| 2021-01-27 | $595.00 | $596.00 | $589.00 | $589.00 | $568.46 | 99 |
| 2021-01-26 | $603.00 | $603.00 | $595.00 | $595.00 | $574.25 | 65 |
| 2021-01-25 | $590.00 | $593.00 | $589.20 | $593.00 | $572.32 | 141 |
| 2021-01-22 | $599.99 | $601.00 | $590.00 | $600.10 | $579.17 | 81 |
| 2021-01-21 | $590.50 | $600.00 | $589.00 | $592.00 | $571.35 | 280 |
| 2021-01-20 | $589.00 | $593.00 | $587.00 | $589.00 | $568.46 | 979 |
| 2021-01-19 | $590.00 | $592.00 | $585.00 | $587.00 | $566.53 | 400 |
| 2021-01-15 | $590.00 | $596.00 | $585.00 | $588.00 | $567.49 | 675 |
| 2021-01-14 | $594.00 | $601.00 | $590.00 | $595.00 | $574.25 | 984 |
| 2021-01-13 | $585.00 | $593.00 | $584.80 | $592.00 | $571.35 | 446 |
| 2021-01-12 | $585.00 | $590.00 | $581.50 | $582.00 | $561.70 | 563 |
| 2021-01-11 | $580.00 | $582.00 | $580.00 | $582.00 | $561.70 | 56 |
| 2021-01-08 | $590.00 | $590.00 | $575.00 | $580.00 | $559.77 | 825 |
| 2021-01-07 | $585.00 | $590.00 | $585.00 | $590.00 | $569.42 | 422 |
| 2021-01-06 | $586.60 | $586.60 | $578.00 | $579.00 | $558.80 | 306 |
| 2021-01-05 | $590.00 | $593.00 | $583.00 | $590.00 | $569.42 | 190 |
| 2021-01-04 | $585.00 | $593.00 | $582.20 | $589.40 | $568.84 | 269 |
| 2020-12-31 | $575.00 | $589.00 | $570.00 | $588.80 | $568.26 | 1,106 |
| 2020-12-30 | $570.80 | $579.00 | $570.00 | $577.50 | $557.36 | 94 |
| 2020-12-29 | $567.70 | $580.00 | $562.00 | $569.00 | $549.15 | 2,425 |
| 2020-12-28 | $575.00 | $577.50 | $561.00 | $562.00 | $542.40 | 2,955 |
| 2020-12-24 | $564.00 | $575.00 | $560.00 | $575.00 | $554.94 | 597 |
| 2020-12-23 | $563.00 | $563.00 | $551.00 | $563.00 | $543.36 | 438 |
| 2020-12-22 | $562.00 | $563.50 | $559.15 | $561.50 | $541.91 | 46 |
| 2020-12-21 | $561.25 | $563.50 | $556.00 | $559.35 | $539.84 | 272 |
| 2020-12-18 | $558.00 | $562.00 | $558.00 | $562.00 | $542.40 | 393 |
| 2020-12-17 | $563.00 | $565.00 | $555.00 | $561.00 | $541.43 | 444 |
| 2020-12-16 | $562.25 | $593.00 | $562.25 | $565.00 | $545.29 | 887 |
| 2020-12-15 | $559.90 | $562.00 | $559.00 | $562.00 | $542.40 | 313 |
| 2020-12-14 | $562.50 | $565.00 | $557.00 | $557.00 | $537.57 | 92 |
| 2020-12-11 | $560.47 | $565.00 | $560.00 | $564.00 | $544.33 | 681 |
| 2020-12-10 | $560.00 | $565.00 | $559.00 | $559.93 | $540.40 | 211 |
| 2020-12-09 | $568.00 | $577.00 | $552.00 | $560.50 | $540.95 | 476 |
| 2020-12-08 | $592.00 | $600.00 | $545.00 | $549.00 | $529.85 | 1,560 |
| 2020-12-07 | $586.60 | $592.00 | $586.60 | $592.00 | $571.35 | 17 |
| 2020-12-04 | $589.00 | $589.00 | $589.00 | $589.00 | $568.46 | 4 |
| 2020-12-03 | $586.00 | $590.00 | $585.15 | $590.00 | $569.42 | 627 |
| 2020-12-02 | $579.00 | $592.00 | $579.00 | $592.00 | $571.35 | 200 |
| 2020-12-01 | $574.99 | $579.00 | $568.80 | $579.00 | $558.80 | 216 |
| 2020-11-30 | $567.50 | $570.00 | $567.50 | $570.00 | $550.12 | 28 |
| 2020-11-27 | $567.50 | $570.00 | $567.50 | $570.00 | $546.28 | 29 |
| 2020-11-25 | $566.50 | $571.00 | $566.50 | $569.00 | $545.33 | 347 |
| 2020-11-24 | $565.00 | $567.50 | $565.00 | $567.50 | $543.89 | 323 |
| 2020-11-23 | $561.38 | $568.00 | $553.00 | $563.00 | $539.58 | 752 |
| 2020-11-20 | $550.02 | $556.50 | $549.25 | $552.00 | $529.03 | 818 |
| 2020-11-19 | $550.55 | $550.55 | $549.00 | $550.05 | $527.16 | 770 |
| 2020-11-18 | $545.50 | $552.00 | $545.50 | $550.00 | $527.12 | 350 |
| 2020-11-17 | $551.50 | $552.00 | $549.00 | $550.00 | $527.12 | 611 |
| 2020-11-16 | $561.00 | $561.00 | $552.00 | $553.00 | $529.99 | 285 |
| 2020-11-13 | $548.00 | $551.00 | $547.00 | $550.00 | $527.12 | 116 |
| 2020-11-12 | $554.75 | $554.75 | $549.00 | $553.75 | $530.71 | 578 |
| 2020-11-11 | $545.50 | $553.00 | $545.50 | $553.00 | $529.99 | 1,919 |
| 2020-11-10 | $544.50 | $545.00 | $543.25 | $545.00 | $522.33 | 477 |
| 2020-11-09 | $542.75 | $545.00 | $542.25 | $544.50 | $521.85 | 224 |
| 2020-11-06 | $542.25 | $543.00 | $541.50 | $542.50 | $519.93 | 845 |
| 2020-11-05 | $546.20 | $550.00 | $540.00 | $542.25 | $519.69 | 3,267 |
| 2020-11-04 | $545.00 | $546.00 | $543.00 | $546.00 | $523.28 | 555 |
| 2020-11-03 | $547.10 | $560.00 | $543.00 | $545.00 | $522.33 | 2,576 |
| 2020-11-02 | $545.05 | $547.00 | $545.05 | $546.00 | $523.28 | 695 |
| 2020-10-30 | $547.00 | $547.10 | $545.00 | $547.00 | $524.24 | 716 |
| 2020-10-29 | $545.50 | $547.00 | $540.00 | $546.00 | $523.28 | 726 |
| 2020-10-28 | $548.25 | $550.00 | $540.00 | $545.50 | $522.80 | 2,247 |
| 2020-10-27 | $550.00 | $550.00 | $548.25 | $550.00 | $527.12 | 126 |
| 2020-10-26 | $558.00 | $558.00 | $547.20 | $550.00 | $527.12 | 315 |
| 2020-10-23 | $560.00 | $563.00 | $550.00 | $550.00 | $527.12 | 150 |
| 2020-10-22 | $550.00 | $560.00 | $549.05 | $560.00 | $536.70 | 408 |
| 2020-10-21 | $554.00 | $555.00 | $549.20 | $550.00 | $527.12 | 323 |
| 2020-10-20 | $555.00 | $556.00 | $554.00 | $554.00 | $530.95 | 107 |
| 2020-10-19 | $562.50 | $562.50 | $557.00 | $557.00 | $533.83 | 266 |
| 2020-10-16 | $550.00 | $570.00 | $550.00 | $565.00 | $541.49 | 286 |
| 2020-10-15 | $550.00 | $570.00 | $549.00 | $551.00 | $528.08 | 825 |
| 2020-10-14 | $537.00 | $550.00 | $535.04 | $550.00 | $527.12 | 204 |
| 2020-10-13 | $537.55 | $542.00 | $531.00 | $538.00 | $515.62 | 89 |
| 2020-10-12 | $549.75 | $549.75 | $536.00 | $537.00 | $514.66 | 234 |
| 2020-10-09 | $546.00 | $550.00 | $546.00 | $548.00 | $525.20 | 71 |
| 2020-10-08 | $550.00 | $550.00 | $550.00 | $550.00 | $527.12 | 75 |
| 2020-10-07 | $550.00 | $550.00 | $547.00 | $550.00 | $527.12 | 330 |
| 2020-10-06 | $550.00 | $550.00 | $544.00 | $550.00 | $527.12 | 52 |
| 2020-10-05 | $540.00 | $549.00 | $540.00 | $549.00 | $526.16 | 33 |
| 2020-10-02 | $540.00 | $550.00 | $540.00 | $550.00 | $527.12 | 112 |
| 2020-10-01 | $550.00 | $550.00 | $527.00 | $527.00 | $505.07 | 107 |
| 2020-09-30 | $550.00 | $550.10 | $545.00 | $545.25 | $522.56 | 75 |
| 2020-09-29 | $550.00 | $550.10 | $545.00 | $550.10 | $527.21 | 95 |
| 2020-09-28 | $545.00 | $555.00 | $540.00 | $541.00 | $518.49 | 198 |
| 2020-09-25 | $535.00 | $550.00 | $535.00 | $550.00 | $527.12 | 234 |
| 2020-09-24 | $532.00 | $535.00 | $530.00 | $530.00 | $507.95 | 36 |
| 2020-09-23 | $528.00 | $535.00 | $528.00 | $532.00 | $509.87 | 287 |
| 2020-09-22 | $537.93 | $539.00 | $527.00 | $538.00 | $515.62 | 448 |
| 2020-09-21 | $539.75 | $539.75 | $532.00 | $537.00 | $514.66 | 274 |
| 2020-09-18 | $555.00 | $556.99 | $530.00 | $539.90 | $517.44 | 833 |
| 2020-09-17 | $554.50 | $556.00 | $541.00 | $541.00 | $518.49 | 287 |
| 2020-09-16 | $550.15 | $554.50 | $548.00 | $554.00 | $530.95 | 310 |
| 2020-09-15 | $550.20 | $552.00 | $550.00 | $551.00 | $528.08 | 293 |
| 2020-09-14 | $548.00 | $552.00 | $548.00 | $550.00 | $527.12 | 517 |
| 2020-09-11 | $552.00 | $552.50 | $551.00 | $552.02 | $529.06 | 681 |
| 2020-09-10 | $567.00 | $570.00 | $548.50 | $552.00 | $529.03 | 587 |
| 2020-09-09 | $569.50 | $570.00 | $567.00 | $568.00 | $544.37 | 401 |
| 2020-09-08 | $560.00 | $570.00 | $553.00 | $569.50 | $545.81 | 238 |
| 2020-09-04 | $562.95 | $562.95 | $553.00 | $553.00 | $529.99 | 5 |
| 2020-09-03 | $561.00 | $565.00 | $553.00 | $564.00 | $540.53 | 46 |
| 2020-09-02 | $557.00 | $569.00 | $557.00 | $562.00 | $538.62 | 122 |
| 2020-09-01 | $559.00 | $560.00 | $556.00 | $560.00 | $536.70 | 56 |
| 2020-08-31 | $565.00 | $565.00 | $556.00 | $558.00 | $534.78 | 47 |
| 2020-08-28 | $560.00 | $568.00 | $559.00 | $568.00 | $542.42 | 27 |
| 2020-08-27 | $558.00 | $568.00 | $558.00 | $558.00 | $532.87 | 87 |
| 2020-08-26 | $554.00 | $570.00 | $552.00 | $557.00 | $531.92 | 102 |
| 2020-08-25 | $561.00 | $565.00 | $551.00 | $555.00 | $530.01 | 625 |
| 2020-08-24 | $570.00 | $570.00 | $560.00 | $570.00 | $544.33 | 194 |
| 2020-08-21 | $573.00 | $575.00 | $565.00 | $565.00 | $539.56 | 119 |
| 2020-08-20 | $587.00 | $587.00 | $572.00 | $573.00 | $547.20 | 158 |
| 2020-08-19 | $595.00 | $595.50 | $591.01 | $592.50 | $565.82 | 48 |
| 2020-08-18 | $595.00 | $595.00 | $594.50 | $595.00 | $568.21 | 161 |
| 2020-08-17 | $595.00 | $595.00 | $593.00 | $595.00 | $568.21 | 48 |
| 2020-08-14 | $591.00 | $595.00 | $587.00 | $595.00 | $568.21 | 113 |
| 2020-08-13 | $594.00 | $595.00 | $591.00 | $594.00 | $567.25 | 53 |
| 2020-08-12 | $593.00 | $595.00 | $585.00 | $591.00 | $564.39 | 311 |
| 2020-08-11 | $568.00 | $584.00 | $568.00 | $584.00 | $557.70 | 256 |
| 2020-08-10 | $570.00 | $572.00 | $568.00 | $572.00 | $546.24 | 187 |
| 2020-08-07 | $569.00 | $572.00 | $569.00 | $572.00 | $546.24 | 13 |
| 2020-08-06 | $569.49 | $570.00 | $567.00 | $567.00 | $541.47 | 62 |
| 2020-08-05 | $560.00 | $570.00 | $560.00 | $569.49 | $543.85 | 139 |
| 2020-08-04 | $567.99 | $567.99 | $545.00 | $555.00 | $530.01 | 145 |
| 2020-08-03 | $575.00 | $575.00 | $537.01 | $552.00 | $527.14 | 287 |
| 2020-07-31 | $575.00 | $580.00 | $570.00 | $575.00 | $549.11 | 145 |
| 2020-07-30 | $564.00 | $580.00 | $555.00 | $568.75 | $543.14 | 164 |
| 2020-07-29 | $535.00 | $565.00 | $535.00 | $564.00 | $538.60 | 365 |
| 2020-07-28 | $526.01 | $535.00 | $525.05 | $534.00 | $509.95 | 186 |
| 2020-07-27 | $525.00 | $535.00 | $525.00 | $535.00 | $510.91 | 958 |
| 2020-07-24 | $543.75 | $543.75 | $524.80 | $525.00 | $501.36 | 591 |
| 2020-07-23 | $541.50 | $545.00 | $539.51 | $541.50 | $517.12 | 73 |
| 2020-07-22 | $540.00 | $545.00 | $539.99 | $540.00 | $515.68 | 118 |
| 2020-07-21 | $541.50 | $580.00 | $537.00 | $540.00 | $515.68 | 494 |
| 2020-07-20 | $542.00 | $555.00 | $542.00 | $542.00 | $517.59 | 90 |
| 2020-07-17 | $535.00 | $540.00 | $533.00 | $533.10 | $509.10 | 347 |
| 2020-07-16 | $548.00 | $550.00 | $525.00 | $525.01 | $501.37 | 563 |
| 2020-07-15 | $550.00 | $554.00 | $550.00 | $550.00 | $525.23 | 507 |
| 2020-07-14 | $571.00 | $571.00 | $548.00 | $548.00 | $523.32 | 620 |
| 2020-07-13 | $583.00 | $585.00 | $574.00 | $575.00 | $549.11 | 549 |
| 2020-07-10 | $589.75 | $589.75 | $582.00 | $584.00 | $557.70 | 118 |
| 2020-07-09 | $595.00 | $595.00 | $583.00 | $590.00 | $563.43 | 271 |
| 2020-07-08 | $614.00 | $620.00 | $595.00 | $596.00 | $569.16 | 772 |
| 2020-07-07 | $619.00 | $619.99 | $602.00 | $606.00 | $578.71 | 571 |
| 2020-07-06 | $614.25 | $627.77 | $580.00 | $610.00 | $582.53 | 815 |
| 2020-07-02 | $505.00 | $602.00 | $505.00 | $595.00 | $568.21 | 5,316 |
| 2020-07-01 | $489.00 | $510.00 | $489.00 | $505.00 | $482.26 | 756 |
| 2020-06-30 | $488.00 | $490.00 | $480.00 | $488.00 | $466.03 | 2,778 |
| 2020-06-29 | $485.00 | $485.00 | $478.00 | $480.00 | $458.39 | 161 |
| 2020-06-26 | $488.00 | $488.00 | $488.00 | $488.00 | $466.03 | 0 |
| 2020-06-25 | $480.00 | $489.00 | $469.97 | $488.00 | $466.03 | 200 |
| 2020-06-24 | $482.00 | $482.00 | $475.00 | $475.00 | $453.61 | 32 |
| 2020-06-23 | $486.00 | $487.00 | $477.00 | $482.00 | $460.30 | 176 |
| 2020-06-22 | $489.00 | $490.00 | $486.00 | $488.00 | $466.03 | 187 |
| 2020-06-19 | $487.20 | $490.00 | $486.00 | $488.00 | $466.03 | 422 |
| 2020-06-18 | $486.50 | $490.00 | $486.00 | $486.00 | $464.12 | 140 |
| 2020-06-17 | $488.00 | $490.00 | $486.00 | $490.00 | $467.94 | 60 |
| 2020-06-16 | $480.00 | $490.00 | $480.00 | $490.00 | $467.94 | 67 |
| 2020-06-15 | $480.00 | $488.00 | $477.00 | $483.00 | $461.25 | 193 |
| 2020-06-12 | $475.00 | $488.00 | $465.00 | $488.00 | $466.03 | 129 |
| 2020-06-11 | $480.00 | $483.00 | $465.00 | $480.00 | $458.39 | 586 |
| 2020-06-10 | $485.00 | $485.00 | $480.00 | $484.00 | $462.21 | 83 |
| 2020-06-09 | $500.00 | $500.00 | $468.00 | $480.00 | $458.39 | 199 |
| 2020-06-08 | $495.00 | $495.00 | $489.80 | $495.00 | $472.71 | 499 |
| 2020-06-05 | $487.00 | $490.00 | $487.00 | $490.00 | $467.94 | 116 |
| 2020-06-04 | $487.00 | $487.00 | $481.00 | $486.80 | $464.88 | 12 |
| 2020-06-03 | $479.00 | $490.00 | $479.00 | $485.00 | $463.16 | 626 |
| 2020-06-02 | $475.00 | $479.00 | $475.00 | $479.00 | $457.43 | 32 |
| 2020-06-01 | $479.00 | $479.00 | $479.00 | $479.00 | $457.43 | 22 |
| 2020-05-29 | $479.00 | $485.00 | $472.00 | $473.00 | $451.70 | 145 |
| 2020-05-28 | $480.00 | $483.00 | $480.00 | $481.50 | $457.88 | 33 |
| 2020-05-27 | $483.00 | $483.00 | $480.00 | $480.00 | $456.46 | 9 |
| 2020-05-26 | $480.00 | $485.50 | $480.00 | $485.50 | $461.69 | 226 |
| 2020-05-22 | $479.99 | $480.00 | $475.00 | $475.00 | $451.70 | 131 |
| 2020-05-21 | $471.00 | $480.00 | $471.00 | $479.99 | $456.45 | 34 |
| 2020-05-20 | $473.00 | $480.00 | $473.00 | $473.00 | $449.80 | 13 |
| 2020-05-19 | $485.00 | $485.00 | $461.25 | $480.00 | $456.46 | 391 |
| 2020-05-18 | $475.00 | $485.00 | $475.00 | $485.00 | $461.21 | 126 |
| 2020-05-15 | $485.00 | $485.00 | $474.00 | $474.00 | $450.75 | 5 |
| 2020-05-14 | $475.00 | $478.00 | $470.00 | $478.00 | $454.55 | 171 |
| 2020-05-13 | $474.00 | $474.00 | $462.00 | $462.00 | $439.34 | 67 |
| 2020-05-12 | $481.00 | $481.00 | $474.00 | $481.00 | $457.41 | 121 |
| 2020-05-11 | $486.00 | $486.00 | $486.00 | $486.00 | $462.16 | 0 |
| 2020-05-08 | $490.00 | $490.00 | $477.77 | $486.00 | $462.16 | 205 |
| 2020-05-07 | $495.00 | $495.00 | $494.99 | $494.99 | $470.71 | 3 |
| 2020-05-06 | $494.00 | $500.00 | $494.00 | $500.00 | $475.48 | 115 |
| 2020-05-05 | $474.00 | $490.00 | $472.00 | $490.00 | $465.97 | 33 |
| 2020-05-04 | $491.00 | $510.00 | $455.00 | $476.00 | $452.65 | 264 |
| 2020-05-01 | $529.00 | $529.00 | $515.00 | $515.00 | $489.74 | 35 |
| 2020-04-30 | $529.50 | $529.50 | $529.50 | $529.50 | $503.53 | 6 |
| 2020-04-29 | $530.00 | $530.00 | $529.50 | $529.50 | $503.53 | 14 |
| 2020-04-28 | $528.00 | $528.00 | $528.00 | $528.00 | $502.10 | 1 |
| 2020-04-27 | $486.00 | $545.00 | $484.00 | $505.01 | $480.24 | 117 |
| 2020-04-24 | $489.00 | $505.00 | $484.00 | $500.00 | $475.48 | 127 |
| 2020-04-23 | $483.00 | $487.00 | $480.00 | $487.00 | $463.11 | 68 |
| 2020-04-22 | $482.00 | $490.00 | $471.00 | $480.00 | $456.46 | 726 |
| 2020-04-21 | $482.02 | $483.00 | $480.00 | $480.00 | $456.46 | 21 |
| 2020-04-20 | $515.00 | $515.00 | $485.00 | $490.00 | $465.97 | 1,189 |
| 2020-04-17 | $517.00 | $517.00 | $510.00 | $511.00 | $485.94 | 56 |
| 2020-04-16 | $517.00 | $517.20 | $508.00 | $517.00 | $491.64 | 111 |
| 2020-04-15 | $520.00 | $520.00 | $515.00 | $515.00 | $489.74 | 198 |
| 2020-04-14 | $514.99 | $525.00 | $514.80 | $523.00 | $497.35 | 377 |
| 2020-04-13 | $530.00 | $532.00 | $514.79 | $514.99 | $489.73 | 400 |
| 2020-04-09 | $533.80 | $542.00 | $527.00 | $528.00 | $502.10 | 514 |
| 2020-04-08 | $525.00 | $533.00 | $521.00 | $533.00 | $506.86 | 190 |
| 2020-04-07 | $520.00 | $540.20 | $520.00 | $524.80 | $499.06 | 570 |
| 2020-04-06 | $509.80 | $535.00 | $509.80 | $520.00 | $494.49 | 33 |
| 2020-04-03 | $514.00 | $515.00 | $501.00 | $510.00 | $484.98 | 489 |
| 2020-04-02 | $505.00 | $514.00 | $505.00 | $514.00 | $488.79 | 198 |
| 2020-04-01 | $495.00 | $509.00 | $495.00 | $509.00 | $484.03 | 55 |
| 2020-03-31 | $500.04 | $505.00 | $496.00 | $499.75 | $475.24 | 132 |
| 2020-03-30 | $482.00 | $503.00 | $480.00 | $503.00 | $478.33 | 91 |
| 2020-03-27 | $508.99 | $508.99 | $481.10 | $490.00 | $465.97 | 593 |
| 2020-03-26 | $480.00 | $517.66 | $480.00 | $510.00 | $484.98 | 164 |
| 2020-03-25 | $475.00 | $490.00 | $471.25 | $490.00 | $465.97 | 2,141 |
| 2020-03-24 | $480.00 | $482.00 | $465.00 | $480.00 | $456.46 | 2,327 |
| 2020-03-23 | $423.00 | $500.10 | $423.00 | $480.01 | $456.47 | 4,480 |
| 2020-03-20 | $436.00 | $436.00 | $410.00 | $423.00 | $402.25 | 394 |
| 2020-03-19 | $417.00 | $435.00 | $410.00 | $430.00 | $408.91 | 573 |
| 2020-03-18 | $416.00 | $459.00 | $413.00 | $430.00 | $408.91 | 1,119 |
| 2020-03-17 | $429.00 | $429.00 | $406.00 | $425.00 | $404.15 | 501 |
| 2020-03-16 | $435.50 | $435.50 | $411.00 | $420.00 | $399.40 | 282 |
| 2020-03-13 | $449.00 | $460.95 | $436.00 | $436.00 | $414.61 | 774 |
| 2020-03-12 | $460.00 | $460.00 | $425.00 | $440.00 | $418.42 | 1,807 |
| 2020-03-11 | $460.00 | $472.50 | $460.00 | $464.50 | $441.72 | 586 |
| 2020-03-10 | $480.00 | $510.00 | $449.75 | $455.00 | $432.68 | 2,329 |
| 2020-03-09 | $505.00 | $505.00 | $470.00 | $471.00 | $447.90 | 1,940 |
| 2020-03-06 | $552.50 | $552.50 | $500.00 | $520.00 | $494.49 | 921 |
| 2020-03-05 | $550.00 | $550.00 | $526.00 | $526.00 | $500.20 | 520 |
| 2020-03-04 | $545.20 | $550.00 | $545.00 | $550.00 | $523.02 | 24 |
| 2020-03-03 | $547.00 | $550.00 | $547.00 | $550.00 | $523.02 | 122 |
| 2020-03-02 | $545.00 | $557.00 | $536.00 | $547.00 | $520.17 | 303 |
| 2020-02-28 | $544.25 | $560.00 | $521.00 | $530.00 | $504.00 | 2,233 |
| 2020-02-27 | $572.00 | $572.00 | $545.25 | $545.25 | $518.51 | 1,266 |
| 2020-02-26 | $577.00 | $585.00 | $557.77 | $580.00 | $547.78 | 1,218 |
| 2020-02-25 | $592.00 | $599.00 | $575.00 | $585.00 | $552.51 | 1,242 |
| 2020-02-24 | $599.00 | $599.00 | $590.00 | $592.00 | $559.12 | 130 |
| 2020-02-21 | $598.00 | $598.75 | $597.00 | $598.75 | $565.49 | 33 |
| 2020-02-20 | $597.00 | $598.00 | $597.00 | $597.00 | $563.84 | 17 |
| 2020-02-19 | $599.00 | $599.00 | $597.00 | $599.00 | $565.73 | 525 |
| 2020-02-18 | $597.80 | $598.00 | $596.00 | $596.00 | $562.90 | 802 |
| 2020-02-14 | $598.00 | $599.00 | $597.00 | $597.00 | $563.84 | 133 |
| 2020-02-13 | $599.00 | $599.00 | $596.00 | $597.00 | $563.84 | 98 |
| 2020-02-12 | $598.00 | $602.00 | $598.00 | $599.00 | $565.73 | 603 |
| 2020-02-11 | $598.00 | $598.20 | $596.25 | $598.00 | $564.78 | 92 |
| 2020-02-10 | $596.00 | $599.99 | $590.00 | $598.00 | $564.78 | 420 |
| 2020-02-07 | $596.00 | $596.00 | $594.00 | $594.00 | $561.01 | 142 |
| 2020-02-06 | $600.00 | $600.00 | $590.00 | $596.00 | $562.90 | 373 |
| 2020-02-05 | $598.00 | $598.00 | $590.80 | $596.00 | $562.90 | 389 |
| 2020-02-04 | $601.00 | $603.00 | $588.00 | $598.68 | $565.43 | 500 |
| 2020-02-03 | $600.75 | $607.00 | $600.75 | $601.00 | $567.62 | 211 |
| 2020-01-31 | $604.00 | $605.00 | $601.00 | $601.00 | $567.62 | 158 |
| 2020-01-30 | $602.80 | $605.00 | $600.80 | $605.00 | $571.40 | 206 |
| 2020-01-29 | $603.00 | $603.00 | $601.00 | $603.00 | $569.51 | 29 |
| 2020-01-28 | $601.00 | $604.00 | $600.75 | $604.00 | $570.45 | 226 |
| 2020-01-27 | $601.18 | $601.18 | $601.00 | $601.00 | $567.62 | 473 |
| 2020-01-24 | $605.00 | $605.00 | $601.18 | $603.99 | $570.44 | 179 |
| 2020-01-23 | $601.20 | $606.00 | $600.75 | $605.00 | $571.40 | 261 |
| 2020-01-22 | $607.00 | $607.00 | $601.00 | $606.00 | $572.34 | 81 |
| 2020-01-21 | $607.00 | $609.00 | $595.25 | $603.00 | $569.51 | 1,486 |
| 2020-01-17 | $603.10 | $610.00 | $603.00 | $603.00 | $569.51 | 826 |
| 2020-01-16 | $615.00 | $616.00 | $603.00 | $603.00 | $569.51 | 514 |
| 2020-01-15 | $610.00 | $610.00 | $606.00 | $607.00 | $573.28 | 173 |
| 2020-01-14 | $626.00 | $626.00 | $606.00 | $607.00 | $573.28 | 696 |
| 2020-01-13 | $625.00 | $629.25 | $620.00 | $625.00 | $590.28 | 197 |
| 2020-01-10 | $624.75 | $625.00 | $620.00 | $625.00 | $590.28 | 60 |
| 2020-01-09 | $616.75 | $624.75 | $615.00 | $624.75 | $590.05 | 121 |
| 2020-01-08 | $609.00 | $617.00 | $605.00 | $617.00 | $582.73 | 704 |
| 2020-01-07 | $610.00 | $615.00 | $602.00 | $615.00 | $580.84 | 348 |
| 2020-01-06 | $610.00 | $615.00 | $595.00 | $610.00 | $576.12 | 724 |
| 2020-01-03 | $600.75 | $625.00 | $596.25 | $625.00 | $590.28 | 517 |
| 2020-01-02 | $605.00 | $605.00 | $600.00 | $600.75 | $567.38 | 215 |
| 2019-12-31 | $601.00 | $607.00 | $597.13 | $600.00 | $566.67 | 1,155 |
| 2019-12-30 | $604.00 | $607.00 | $600.25 | $604.75 | $571.16 | 113 |
| 2019-12-27 | $604.00 | $608.00 | $604.00 | $608.00 | $574.23 | 51 |
| 2019-12-26 | $602.00 | $603.00 | $601.00 | $601.50 | $568.09 | 220 |
| 2019-12-24 | $602.00 | $602.00 | $601.50 | $601.50 | $568.09 | 13 |
| 2019-12-23 | $607.00 | $607.00 | $600.00 | $600.00 | $566.67 | 571 |
| 2019-12-20 | $605.00 | $605.20 | $603.00 | $604.00 | $570.45 | 835 |
| 2019-12-19 | $603.40 | $608.00 | $603.00 | $603.00 | $569.51 | 1,059 |
| 2019-12-18 | $607.50 | $608.00 | $600.00 | $603.00 | $569.51 | 1,086 |
| 2019-12-17 | $605.00 | $610.00 | $601.00 | $601.00 | $567.62 | 404 |
| 2019-12-16 | $611.50 | $614.00 | $605.00 | $609.00 | $575.17 | 757 |
| 2019-12-13 | $609.00 | $610.00 | $603.00 | $604.00 | $570.45 | 402 |
| 2019-12-12 | $612.00 | $625.00 | $594.75 | $605.00 | $571.40 | 765 |
| 2019-12-11 | $612.00 | $620.00 | $611.00 | $613.00 | $578.95 | 280 |
| 2019-12-10 | $610.00 | $615.00 | $610.00 | $612.00 | $578.01 | 42 |
| 2019-12-09 | $610.00 | $619.00 | $602.00 | $610.00 | $576.12 | 352 |
| 2019-12-06 | $612.00 | $612.00 | $600.00 | $607.99 | $574.22 | 195 |
| 2019-12-05 | $605.00 | $612.00 | $605.00 | $612.00 | $578.01 | 89 |
| 2019-12-04 | $618.00 | $620.00 | $600.00 | $604.00 | $570.45 | 1,113 |
| 2019-12-03 | $623.99 | $623.99 | $607.02 | $620.00 | $585.56 | 354 |
| 2019-12-02 | $626.00 | $637.00 | $624.00 | $624.00 | $589.34 | 166 |
| 2019-11-29 | $632.00 | $632.00 | $624.00 | $629.99 | $595.00 | 56 |
| 2019-11-27 | $627.00 | $644.25 | $627.00 | $631.00 | $595.95 | 216 |
| 2019-11-26 | $626.00 | $648.00 | $624.01 | $648.00 | $608.39 | 226 |
| 2019-11-25 | $633.00 | $633.00 | $627.00 | $631.00 | $592.43 | 100 |
| 2019-11-22 | $632.00 | $633.00 | $626.00 | $631.00 | $592.43 | 152 |
| 2019-11-21 | $630.00 | $631.00 | $627.00 | $631.00 | $592.43 | 113 |
| 2019-11-20 | $643.00 | $649.00 | $624.00 | $624.00 | $585.86 | 424 |
| 2019-11-19 | $647.00 | $647.00 | $643.00 | $645.00 | $605.57 | 178 |
| 2019-11-18 | $640.68 | $649.00 | $639.75 | $648.00 | $608.39 | 376 |
| 2019-11-15 | $640.00 | $640.00 | $632.00 | $640.00 | $600.88 | 139 |
| 2019-11-14 | $635.00 | $645.00 | $627.01 | $642.00 | $602.76 | 261 |
| 2019-11-13 | $634.00 | $645.00 | $630.00 | $630.00 | $591.49 | 312 |
| 2019-11-12 | $610.00 | $633.96 | $608.00 | $633.96 | $595.21 | 597 |
| 2019-11-11 | $618.00 | $619.00 | $595.10 | $610.00 | $572.71 | 1,419 |
| 2019-11-08 | $635.57 | $635.57 | $600.00 | $619.95 | $582.06 | 959 |
| 2019-11-07 | $648.49 | $648.49 | $630.06 | $630.07 | $591.56 | 351 |
| 2019-11-06 | $649.95 | $653.50 | $643.95 | $648.50 | $608.86 | 249 |
| 2019-11-05 | $645.10 | $650.00 | $643.00 | $649.95 | $610.22 | 451 |
| 2019-11-04 | $649.00 | $650.00 | $649.00 | $649.80 | $610.08 | 330 |
| 2019-11-01 | $650.00 | $650.00 | $627.01 | $644.00 | $604.64 | 423 |
| 2019-10-31 | $650.00 | $650.00 | $650.00 | $650.00 | $610.27 | 33 |
| 2019-10-30 | $654.00 | $654.00 | $646.00 | $654.00 | $614.02 | 70 |
| 2019-10-29 | $660.00 | $660.00 | $652.00 | $653.95 | $613.98 | 233 |
| 2019-10-28 | $655.00 | $660.00 | $655.00 | $660.00 | $619.66 | 178 |
| 2019-10-25 | $652.80 | $658.00 | $652.80 | $654.50 | $614.49 | 283 |
| 2019-10-24 | $654.75 | $655.00 | $645.00 | $652.00 | $612.15 | 185 |
| 2019-10-23 | $658.00 | $658.00 | $658.00 | $658.00 | $617.78 | 1 |
| 2019-10-22 | $654.50 | $659.00 | $654.00 | $658.00 | $617.78 | 365 |
| 2019-10-21 | $642.00 | $661.00 | $642.00 | $655.00 | $614.96 | 297 |
| 2019-10-18 | $641.00 | $655.00 | $641.00 | $649.00 | $609.33 | 44 |
| 2019-10-17 | $635.00 | $644.00 | $635.00 | $644.00 | $604.64 | 24 |
| 2019-10-16 | $633.75 | $641.00 | $630.00 | $634.99 | $596.18 | 446 |
| 2019-10-15 | $635.00 | $642.00 | $630.00 | $630.00 | $591.49 | 804 |
| 2019-10-14 | $650.00 | $658.00 | $632.00 | $632.00 | $593.37 | 308 |
| 2019-10-11 | $674.00 | $674.00 | $649.96 | $650.00 | $610.27 | 835 |
| 2019-10-10 | $670.00 | $675.00 | $668.00 | $668.00 | $627.17 | 63 |
| 2019-10-09 | $672.00 | $672.00 | $670.00 | $670.00 | $629.05 | 23 |
| 2019-10-08 | $675.00 | $675.00 | $669.99 | $674.50 | $633.27 | 93 |
| 2019-10-07 | $675.00 | $675.00 | $674.50 | $674.50 | $633.27 | 27 |
| 2019-10-04 | $673.49 | $675.00 | $659.00 | $670.00 | $629.05 | 131 |
| 2019-10-03 | $664.00 | $670.00 | $664.00 | $670.00 | $629.05 | 65 |
| 2019-10-02 | $683.00 | $683.00 | $652.00 | $660.00 | $619.66 | 1,489 |
| 2019-10-01 | $682.50 | $690.00 | $677.00 | $690.00 | $647.82 | 224 |
| 2019-09-30 | $692.00 | $692.00 | $680.00 | $683.00 | $641.25 | 647 |
| 2019-09-27 | $691.99 | $693.00 | $690.00 | $690.00 | $647.82 | 437 |
| 2019-09-26 | $693.00 | $694.00 | $692.00 | $692.00 | $649.70 | 319 |
| 2019-09-25 | $683.00 | $693.35 | $683.00 | $691.00 | $648.76 | 1,305 |
| 2019-09-24 | $683.00 | $683.80 | $681.50 | $683.00 | $641.25 | 2,297 |
| 2019-09-23 | $685.00 | $685.00 | $681.00 | $682.50 | $640.78 | 854 |
| 2019-09-20 | $681.75 | $692.00 | $681.50 | $685.00 | $643.13 | 138 |
| 2019-09-19 | $682.50 | $682.50 | $680.00 | $680.00 | $638.44 | 690 |
| 2019-09-18 | $681.80 | $687.00 | $679.00 | $682.25 | $640.55 | 354 |
| 2019-09-17 | $677.55 | $687.00 | $677.55 | $682.46 | $640.75 | 161 |
| 2019-09-16 | $676.10 | $680.00 | $674.00 | $675.00 | $633.74 | 674 |
| 2019-09-13 | $675.50 | $676.80 | $670.00 | $670.67 | $629.68 | 1,158 |
| 2019-09-12 | $671.00 | $689.00 | $671.00 | $675.50 | $634.21 | 338 |
| 2019-09-11 | $671.00 | $675.50 | $665.00 | $671.00 | $629.99 | 255 |
| 2019-09-10 | $675.00 | $676.25 | $670.00 | $675.20 | $633.93 | 316 |
| 2019-09-09 | $677.00 | $678.50 | $673.00 | $675.00 | $633.74 | 576 |
| 2019-09-06 | $689.00 | $689.00 | $675.00 | $677.00 | $635.62 | 575 |
| 2019-09-05 | $690.00 | $690.00 | $680.01 | $687.00 | $645.01 | 92 |
| 2019-09-04 | $694.00 | $694.00 | $689.50 | $690.00 | $647.82 | 42 |
| 2019-09-03 | $689.90 | $694.50 | $686.00 | $690.00 | $647.82 | 219 |
| 2019-08-30 | $682.00 | $690.00 | $675.00 | $690.00 | $647.82 | 109 |
| 2019-08-29 | $683.00 | $683.00 | $675.00 | $681.63 | $639.97 | 51 |
| 2019-08-28 | $680.00 | $690.00 | $680.00 | $682.25 | $637.04 | 407 |
| 2019-08-27 | $683.00 | $690.00 | $683.00 | $690.00 | $644.28 | 442 |
| 2019-08-26 | $689.00 | $689.50 | $630.01 | $680.00 | $634.94 | 182 |
| 2019-08-23 | $680.00 | $690.00 | $680.00 | $690.00 | $644.28 | 57 |
| 2019-08-22 | $681.00 | $696.00 | $681.00 | $694.00 | $648.01 | 206 |
| 2019-08-21 | $695.00 | $698.00 | $684.00 | $684.00 | $638.68 | 230 |
| 2019-08-20 | $695.00 | $700.00 | $690.05 | $696.00 | $649.88 | 202 |
| 2019-08-19 | $702.00 | $702.00 | $690.00 | $695.00 | $648.95 | 129 |
| 2019-08-16 | $695.00 | $711.00 | $693.00 | $709.00 | $662.02 | 767 |
| 2019-08-15 | $694.00 | $699.00 | $685.00 | $688.00 | $642.41 | 98 |
| 2019-08-14 | $699.00 | $700.00 | $680.00 | $694.00 | $648.01 | 360 |
| 2019-08-13 | $660.00 | $693.00 | $660.00 | $693.00 | $647.08 | 352 |
| 2019-08-12 | $668.00 | $668.00 | $650.00 | $660.00 | $616.27 | 68 |
| 2019-08-09 | $657.00 | $662.00 | $657.00 | $662.00 | $618.13 | 22 |
| 2019-08-08 | $640.00 | $640.00 | $640.00 | $640.00 | $597.59 | 274 |
| 2019-08-07 | $635.00 | $640.00 | $620.00 | $640.00 | $597.59 | 88 |
| 2019-08-06 | $603.00 | $643.00 | $596.00 | $643.00 | $600.39 | 273 |
| 2019-08-05 | $614.00 | $614.00 | $600.00 | $614.00 | $573.32 | 117 |
| 2019-08-02 | $600.00 | $623.00 | $600.00 | $623.00 | $581.72 | 475 |
| 2019-08-01 | $600.00 | $600.00 | $598.00 | $600.00 | $560.24 | 71 |
| 2019-07-31 | $577.00 | $600.00 | $577.00 | $600.00 | $560.24 | 1,108 |
| 2019-07-30 | $577.00 | $584.00 | $574.50 | $575.00 | $536.90 | 146 |
| 2019-07-29 | $573.00 | $576.00 | $570.00 | $576.00 | $537.83 | 114 |
| 2019-07-26 | $570.00 | $576.00 | $570.00 | $570.00 | $532.23 | 353 |
| 2019-07-25 | $579.00 | $580.00 | $570.00 | $570.00 | $532.23 | 636 |
| 2019-07-24 | $582.00 | $583.00 | $575.51 | $579.00 | $540.63 | 1,143 |
| 2019-07-23 | $585.00 | $589.00 | $575.13 | $582.00 | $543.44 | 479 |
| 2019-07-22 | $591.00 | $596.00 | $584.12 | $585.00 | $546.24 | 594 |
| 2019-07-19 | $587.00 | $592.00 | $587.00 | $592.00 | $552.77 | 149 |
| 2019-07-18 | $596.05 | $596.05 | $589.00 | $589.00 | $549.97 | 389 |
| 2019-07-17 | $596.50 | $599.00 | $595.00 | $596.00 | $556.51 | 88 |
| 2019-07-16 | $598.55 | $600.00 | $598.55 | $599.00 | $559.31 | 18 |
| 2019-07-15 | $601.00 | $615.00 | $600.00 | $600.00 | $560.24 | 161 |
| 2019-07-12 | $598.50 | $602.00 | $598.50 | $600.00 | $560.24 | 406 |
| 2019-07-11 | $603.00 | $603.00 | $600.00 | $600.00 | $560.24 | 56 |
| 2019-07-10 | $613.00 | $613.00 | $605.00 | $605.00 | $564.91 | 337 |
| 2019-07-09 | $604.70 | $618.00 | $604.70 | $618.00 | $577.05 | 115 |
| 2019-07-08 | $600.00 | $605.00 | $600.00 | $605.00 | $564.91 | 82 |
| 2019-07-05 | $600.00 | $606.00 | $600.00 | $606.00 | $565.85 | 44 |
| 2019-07-03 | $599.00 | $599.00 | $599.00 | $599.00 | $559.31 | 77 |
| 2019-07-02 | $598.00 | $600.00 | $595.00 | $595.00 | $555.57 | 264 |
| 2019-07-01 | $603.00 | $605.00 | $596.00 | $602.00 | $562.11 | 221 |
| 2019-06-28 | $610.00 | $610.00 | $596.00 | $600.00 | $560.24 | 258 |
| 2019-06-27 | $620.00 | $620.00 | $608.00 | $610.00 | $569.58 | 249 |
| 2019-06-26 | $620.00 | $620.00 | $619.00 | $619.26 | $578.23 | 501 |
| 2019-06-25 | $625.00 | $625.00 | $625.00 | $625.00 | $583.59 | 50 |
| 2019-06-24 | $624.50 | $625.00 | $621.75 | $621.75 | $580.55 | 37 |
| 2019-06-21 | $624.00 | $624.50 | $620.00 | $624.50 | $583.12 | 69 |
| 2019-06-20 | $620.05 | $632.50 | $620.05 | $625.00 | $583.59 | 144 |
| 2019-06-19 | $620.00 | $625.00 | $620.00 | $625.00 | $583.59 | 14 |
| 2019-06-18 | $622.00 | $622.00 | $622.00 | $622.00 | $580.79 | 1 |
| 2019-06-17 | $623.25 | $623.25 | $622.00 | $622.00 | $580.79 | 183 |
| 2019-06-14 | $624.50 | $624.50 | $624.00 | $624.25 | $582.89 | 17 |
| 2019-06-13 | $625.00 | $625.50 | $625.00 | $625.00 | $583.59 | 1,321 |
| 2019-06-12 | $625.00 | $625.00 | $622.25 | $625.00 | $583.59 | 22 |
| 2019-06-11 | $623.00 | $630.00 | $620.00 | $621.00 | $579.85 | 36 |
| 2019-06-10 | $624.75 | $630.00 | $624.75 | $629.50 | $587.79 | 47 |
| 2019-06-07 | $625.00 | $625.50 | $624.58 | $624.75 | $583.35 | 64 |
| 2019-06-06 | $625.00 | $625.00 | $622.00 | $625.00 | $583.59 | 78 |
| 2019-06-05 | $625.00 | $625.00 | $620.00 | $622.45 | $581.21 | 66 |
| 2019-06-04 | $625.00 | $633.00 | $624.75 | $624.75 | $583.35 | 38 |
| 2019-06-03 | $619.00 | $625.00 | $619.00 | $625.00 | $583.59 | 13 |
| 2019-05-31 | $620.00 | $625.00 | $620.00 | $625.00 | $583.59 | 27 |
| 2019-05-30 | $630.00 | $630.00 | $622.00 | $622.00 | $580.79 | 26 |
| 2019-05-29 | $626.00 | $630.00 | $625.00 | $630.00 | $584.73 | 110 |
| 2019-05-28 | $634.50 | $634.50 | $628.01 | $630.00 | $584.73 | 61 |
| 2019-05-24 | $630.00 | $630.00 | $630.00 | $630.00 | $584.73 | 100 |
| 2019-05-23 | $635.00 | $635.00 | $635.00 | $635.00 | $589.37 | 2 |
| 2019-05-22 | $635.00 | $635.00 | $634.75 | $635.00 | $589.37 | 136 |
| 2019-05-21 | $635.00 | $635.00 | $611.01 | $635.00 | $589.37 | 174 |
| 2019-05-20 | $635.00 | $635.00 | $635.00 | $635.00 | $589.37 | 38 |
| 2019-05-17 | $640.00 | $640.00 | $634.75 | $635.00 | $589.37 | 58 |
| 2019-05-16 | $658.00 | $660.00 | $621.06 | $640.00 | $594.01 | 260 |
| 2019-05-15 | $642.25 | $650.00 | $642.25 | $650.00 | $603.29 | 113 |
| 2019-05-14 | $655.00 | $655.00 | $645.00 | $645.00 | $598.65 | 79 |
| 2019-05-13 | $654.00 | $655.00 | $652.00 | $655.00 | $607.93 | 14 |
| 2019-05-10 | $664.00 | $664.00 | $664.00 | $664.00 | $616.29 | 3 |
| 2019-05-09 | $664.00 | $664.00 | $660.00 | $664.00 | $616.29 | 93 |
| 2019-05-08 | $674.00 | $678.99 | $667.00 | $670.00 | $621.86 | 176 |
| 2019-05-07 | $673.00 | $674.50 | $673.00 | $674.50 | $626.03 | 37 |
| 2019-05-06 | $673.95 | $673.95 | $670.00 | $670.00 | $621.86 | 175 |
| 2019-05-03 | $667.00 | $667.00 | $665.00 | $665.00 | $617.21 | 120 |
| 2019-05-02 | $667.00 | $677.00 | $667.00 | $668.00 | $620.00 | 46 |
| 2019-05-01 | $668.01 | $668.01 | $666.00 | $666.05 | $618.19 | 23 |
| 2019-04-30 | $671.00 | $671.00 | $668.00 | $668.00 | $620.00 | 42 |
| 2019-04-29 | $680.00 | $680.00 | $672.00 | $672.00 | $623.71 | 64 |
| 2019-04-26 | $679.00 | $680.00 | $674.01 | $674.01 | $625.58 | 234 |
| 2019-04-25 | $671.00 | $679.00 | $671.00 | $679.00 | $630.21 | 9 |
| 2019-04-24 | $675.00 | $675.00 | $675.00 | $675.00 | $626.50 | 62 |
| 2019-04-23 | $675.00 | $680.00 | $674.80 | $680.00 | $631.14 | 53 |
| 2019-04-22 | $670.00 | $675.00 | $664.00 | $675.00 | $626.50 | 104 |
| 2019-04-18 | $670.25 | $674.80 | $668.00 | $674.80 | $626.31 | 33 |
| 2019-04-17 | $675.00 | $675.00 | $670.25 | $670.30 | $622.13 | 212 |
| 2019-04-16 | $668.00 | $675.00 | $664.75 | $675.00 | $626.50 | 411 |
| 2019-04-15 | $668.00 | $668.00 | $668.00 | $668.00 | $620.00 | 5 |
| 2019-04-12 | $665.00 | $667.00 | $661.00 | $665.00 | $617.21 | 97 |
| 2019-04-11 | $657.00 | $665.00 | $655.05 | $665.00 | $617.21 | 116 |
| 2019-04-10 | $663.50 | $663.50 | $656.00 | $663.50 | $615.82 | 69 |
| 2019-04-09 | $665.00 | $665.00 | $660.00 | $660.00 | $612.57 | 35 |
| 2019-04-08 | $665.00 | $667.00 | $662.00 | $667.00 | $619.07 | 38 |
| 2019-04-05 | $668.00 | $668.00 | $660.00 | $665.00 | $617.21 | 47 |
| 2019-04-04 | $667.50 | $668.00 | $662.00 | $668.00 | $620.00 | 177 |
| 2019-04-03 | $665.00 | $667.75 | $665.00 | $667.50 | $619.54 | 93 |
| 2019-04-02 | $670.00 | $670.00 | $660.00 | $668.00 | $620.00 | 369 |
| 2019-04-01 | $670.00 | $675.00 | $662.00 | $670.00 | $621.86 | 379 |
| 2019-03-29 | $663.01 | $670.00 | $653.00 | $670.00 | $621.86 | 717 |
| 2019-03-28 | $658.00 | $670.00 | $658.00 | $662.00 | $614.43 | 256 |
| 2019-03-27 | $659.75 | $660.00 | $653.00 | $659.75 | $612.34 | 36 |
| 2019-03-26 | $660.50 | $665.00 | $656.00 | $664.50 | $616.75 | 79 |
| 2019-03-25 | $665.00 | $665.00 | $664.75 | $665.00 | $617.21 | 7 |
| 2019-03-22 | $662.99 | $675.00 | $660.00 | $670.00 | $621.86 | 777 |
| 2019-03-21 | $650.00 | $670.00 | $645.00 | $670.00 | $621.86 | 862 |
| 2019-03-20 | $654.00 | $654.00 | $645.00 | $645.00 | $598.65 | 136 |
| 2019-03-19 | $651.00 | $660.00 | $651.00 | $659.80 | $612.39 | 93 |
| 2019-03-18 | $686.00 | $686.00 | $660.06 | $661.00 | $613.50 | 237 |
| 2019-03-15 | $627.00 | $700.00 | $627.00 | $686.00 | $636.71 | 1,710 |
| 2019-03-14 | $615.25 | $627.75 | $615.05 | $620.00 | $575.45 | 20 |
| 2019-03-13 | $616.00 | $629.00 | $615.00 | $627.00 | $581.95 | 179 |
| 2019-03-12 | $612.00 | $617.99 | $610.00 | $616.00 | $571.74 | 187 |
| 2019-03-11 | $615.00 | $628.00 | $612.00 | $615.00 | $570.81 | 87 |
| 2019-03-08 | $619.85 | $619.85 | $611.25 | $615.00 | $570.81 | 30 |
| 2019-03-07 | $627.00 | $627.00 | $618.00 | $620.00 | $575.45 | 19 |
| 2019-03-06 | $625.00 | $627.00 | $618.00 | $627.00 | $581.95 | 102 |
| 2019-03-05 | $621.25 | $628.00 | $621.25 | $628.00 | $582.87 | 142 |
| 2019-03-04 | $621.26 | $628.75 | $621.00 | $628.75 | $583.57 | 128 |
| 2019-03-01 | $626.00 | $627.00 | $620.50 | $627.00 | $581.95 | 41 |
| 2019-02-28 | $626.00 | $629.00 | $622.00 | $627.75 | $582.64 | 214 |
| 2019-02-27 | $623.10 | $629.00 | $623.10 | $628.00 | $579.41 | 116 |
| 2019-02-26 | $628.00 | $628.00 | $628.00 | $628.00 | $579.41 | 20 |
| 2019-02-25 | $629.00 | $629.00 | $628.00 | $628.00 | $579.41 | 66 |
| 2019-02-22 | $622.00 | $630.00 | $622.00 | $627.70 | $579.14 | 224 |
| 2019-02-21 | $620.00 | $622.00 | $616.00 | $622.00 | $573.88 | 62 |
| 2019-02-20 | $623.00 | $623.00 | $620.00 | $622.00 | $573.88 | 92 |
| 2019-02-19 | $629.50 | $629.50 | $623.00 | $624.86 | $576.52 | 159 |
| 2019-02-15 | $624.00 | $630.00 | $624.00 | $628.00 | $579.41 | 643 |
| 2019-02-14 | $616.00 | $622.00 | $616.00 | $622.00 | $573.88 | 55 |
| 2019-02-13 | $623.00 | $623.00 | $614.38 | $620.00 | $572.03 | 206 |
| 2019-02-12 | $622.00 | $625.00 | $622.00 | $622.00 | $573.88 | 17 |
| 2019-02-11 | $630.00 | $630.00 | $622.00 | $630.00 | $581.26 | 33 |
| 2019-02-08 | $622.00 | $622.00 | $622.00 | $622.00 | $573.88 | 0 |
| 2019-02-07 | $626.00 | $626.00 | $622.00 | $622.00 | $573.88 | 10 |
| 2019-02-06 | $629.00 | $629.00 | $628.00 | $628.00 | $579.41 | 25 |
| 2019-02-05 | $630.00 | $634.00 | $628.00 | $634.00 | $584.95 | 147 |
| 2019-02-04 | $623.00 | $629.00 | $623.00 | $629.00 | $580.34 | 35 |
| 2019-02-01 | $621.50 | $629.00 | $621.00 | $629.00 | $580.34 | 28 |
| 2019-01-31 | $630.00 | $630.00 | $619.50 | $630.00 | $581.26 | 84 |
| 2019-01-30 | $625.00 | $640.00 | $624.00 | $626.01 | $577.58 | 88 |
| 2019-01-29 | $635.00 | $635.00 | $625.00 | $625.00 | $576.64 | 89 |
| 2019-01-28 | $644.75 | $644.75 | $632.00 | $632.00 | $583.10 | 23 |
| 2019-01-25 | $655.00 | $655.00 | $635.00 | $645.00 | $595.10 | 122 |
| 2019-01-24 | $626.00 | $660.00 | $624.00 | $660.00 | $608.94 | 817 |
| 2019-01-23 | $630.00 | $630.00 | $620.50 | $626.25 | $577.80 | 32 |
| 2019-01-22 | $625.00 | $635.00 | $625.00 | $630.00 | $581.26 | 146 |
| 2019-01-18 | $623.00 | $629.78 | $621.00 | $624.00 | $575.72 | 131 |
| 2019-01-17 | $615.00 | $624.00 | $615.00 | $623.00 | $574.80 | 34 |
| 2019-01-16 | $610.00 | $620.00 | $610.00 | $620.00 | $572.03 | 65 |
| 2019-01-15 | $629.00 | $629.00 | $611.00 | $613.00 | $565.57 | 111 |
| 2019-01-14 | $618.00 | $629.78 | $609.00 | $615.00 | $567.42 | 74 |
| 2019-01-11 | $621.00 | $640.01 | $618.50 | $618.50 | $570.65 | 47 |
| 2019-01-10 | $616.00 | $628.00 | $612.00 | $621.00 | $572.95 | 94 |
| 2019-01-09 | $610.00 | $615.00 | $610.00 | $615.00 | $567.42 | 20 |
| 2019-01-08 | $588.00 | $622.00 | $580.00 | $610.00 | $562.81 | 533 |
| 2019-01-07 | $586.00 | $590.00 | $586.00 | $590.00 | $544.35 | 336 |
| 2019-01-04 | $575.00 | $586.00 | $575.00 | $586.00 | $540.66 | 20 |
| 2019-01-03 | $550.00 | $580.00 | $550.00 | $580.00 | $535.13 | 115 |
| 2019-01-02 | $547.00 | $565.00 | $547.00 | $565.00 | $521.29 | 260 |
| 2018-12-31 | $545.00 | $554.00 | $543.00 | $550.00 | $507.45 | 193 |
| 2018-12-28 | $550.00 | $560.00 | $544.25 | $544.25 | $502.14 | 197 |
| 2018-12-27 | $563.00 | $563.00 | $546.01 | $550.00 | $507.45 | 66 |
| 2018-12-26 | $575.00 | $590.00 | $561.00 | $570.00 | $525.90 | 45 |
| 2018-12-24 | $575.00 | $575.00 | $563.00 | $575.00 | $530.51 | 84 |
| 2018-12-21 | $585.00 | $585.00 | $561.00 | $575.00 | $530.51 | 539 |
| 2018-12-20 | $589.00 | $590.00 | $577.00 | $577.00 | $532.36 | 750 |
| 2018-12-19 | $582.00 | $590.00 | $582.00 | $585.00 | $539.74 | 547 |
| 2018-12-18 | $577.00 | $580.00 | $577.00 | $580.00 | $535.13 | 181 |
| 2018-12-17 | $575.00 | $582.00 | $575.00 | $577.00 | $532.36 | 511 |
| 2018-12-14 | $575.00 | $582.00 | $575.00 | $582.00 | $536.97 | 613 |
| 2018-12-13 | $575.00 | $580.00 | $572.00 | $575.00 | $530.51 | 2,001 |
| 2018-12-12 | $558.00 | $577.00 | $558.00 | $577.00 | $532.36 | 228 |
| 2018-12-11 | $550.00 | $555.00 | $546.00 | $550.00 | $507.45 | 172 |
| 2018-12-10 | $512.00 | $550.00 | $512.00 | $550.00 | $507.45 | 226 |
| 2018-12-07 | $505.00 | $531.00 | $505.00 | $514.00 | $474.23 | 805 |
| 2018-12-06 | $547.50 | $550.00 | $503.13 | $510.00 | $470.54 | 3,410 |
| 2018-12-04 | $572.00 | $572.00 | $547.99 | $548.00 | $505.60 | 558 |
| 2018-12-03 | $575.00 | $580.00 | $572.00 | $575.00 | $530.51 | 519 |
| 2018-11-30 | $580.00 | $580.00 | $569.99 | $579.00 | $534.20 | 89 |
| 2018-11-29 | $586.00 | $586.00 | $571.00 | $573.50 | $529.13 | 263 |
| 2018-11-28 | $574.90 | $589.00 | $565.00 | $589.00 | $539.90 | 806 |
| 2018-11-27 | $573.15 | $575.00 | $571.00 | $575.00 | $527.07 | 260 |
| 2018-11-26 | $580.00 | $585.00 | $572.00 | $572.00 | $524.32 | 206 |
| 2018-11-23 | $581.00 | $585.00 | $580.00 | $580.00 | $531.65 | 82 |
| 2018-11-21 | $586.00 | $590.00 | $577.00 | $588.00 | $538.98 | 897 |
| 2018-11-20 | $587.99 | $590.00 | $584.00 | $584.00 | $535.32 | 133 |
| 2018-11-19 | $603.00 | $603.00 | $576.01 | $585.00 | $536.23 | 448 |
| 2018-11-16 | $595.00 | $603.00 | $591.96 | $600.99 | $550.89 | 167 |
| 2018-11-15 | $605.00 | $605.00 | $585.00 | $600.00 | $549.98 | 210 |
| 2018-11-14 | $625.00 | $625.00 | $605.00 | $607.01 | $556.41 | 293 |
| 2018-11-13 | $628.00 | $633.90 | $616.75 | $620.00 | $568.32 | 362 |
| 2018-11-12 | $633.00 | $633.00 | $629.95 | $629.95 | $577.44 | 54 |
| 2018-11-09 | $641.75 | $641.75 | $637.00 | $638.75 | $585.50 | 23 |
| 2018-11-08 | $642.75 | $642.75 | $630.00 | $640.00 | $586.65 | 117 |
| 2018-11-07 | $640.05 | $645.00 | $640.00 | $645.00 | $591.23 | 79 |
| 2018-11-06 | $641.05 | $643.00 | $640.00 | $640.00 | $586.65 | 142 |
| 2018-11-05 | $645.00 | $645.00 | $641.05 | $641.05 | $587.61 | 45 |
| 2018-11-02 | $642.00 | $643.00 | $642.00 | $643.00 | $589.40 | 15 |
| 2018-11-01 | $645.00 | $648.00 | $636.00 | $647.97 | $593.95 | 43 |
| 2018-10-31 | $660.00 | $668.00 | $648.00 | $658.00 | $603.15 | 165 |
| 2018-10-30 | $625.00 | $671.00 | $621.00 | $665.00 | $609.56 | 400 |
| 2018-10-29 | $620.00 | $640.00 | $620.00 | $625.00 | $572.90 | 54 |
| 2018-10-26 | $629.75 | $634.00 | $620.06 | $632.95 | $580.19 | 154 |
| 2018-10-25 | $633.99 | $634.00 | $626.00 | $626.00 | $573.82 | 154 |
| 2018-10-24 | $640.00 | $640.00 | $620.00 | $634.99 | $582.06 | 133 |
| 2018-10-23 | $640.00 | $640.00 | $638.50 | $638.50 | $585.27 | 14 |
| 2018-10-22 | $645.00 | $645.00 | $640.00 | $640.00 | $586.65 | 83 |
| 2018-10-19 | $652.00 | $652.00 | $649.50 | $650.00 | $595.81 | 25 |
| 2018-10-18 | $650.00 | $650.01 | $650.00 | $650.01 | $595.82 | 21 |
| 2018-10-17 | $650.00 | $660.00 | $640.00 | $650.00 | $595.81 | 81 |
| 2018-10-16 | $640.00 | $644.00 | $640.00 | $644.00 | $590.31 | 10 |
| 2018-10-15 | $635.01 | $639.99 | $635.00 | $639.99 | $586.64 | 102 |
| 2018-10-12 | $645.00 | $650.00 | $635.00 | $639.00 | $585.73 | 352 |
| 2018-10-11 | $650.00 | $651.99 | $644.00 | $645.00 | $591.23 | 308 |
| 2018-10-10 | $656.00 | $665.00 | $651.00 | $655.00 | $600.40 | 100 |
| 2018-10-09 | $656.00 | $683.00 | $650.00 | $683.00 | $626.06 | 200 |
| 2018-10-08 | $651.00 | $658.00 | $650.00 | $658.00 | $603.15 | 125 |
| 2018-10-05 | $651.00 | $651.00 | $650.00 | $650.00 | $595.81 | 35 |
| 2018-10-04 | $651.00 | $655.00 | $650.00 | $655.00 | $600.40 | 47 |
| 2018-10-03 | $650.00 | $654.75 | $650.00 | $651.00 | $596.73 | 59 |
| 2018-10-02 | $651.00 | $651.00 | $650.00 | $650.00 | $595.81 | 151 |
| 2018-10-01 | $655.00 | $655.00 | $651.00 | $651.00 | $596.73 | 6 |
| 2018-09-28 | $651.50 | $651.50 | $651.50 | $651.50 | $597.19 | 15 |
| 2018-09-27 | $651.00 | $655.00 | $651.00 | $655.00 | $600.40 | 35 |
| 2018-09-26 | $659.00 | $659.00 | $650.00 | $650.00 | $595.81 | 96 |
| 2018-09-25 | $651.00 | $659.00 | $651.00 | $659.00 | $604.06 | 250 |
| 2018-09-24 | $651.00 | $651.00 | $650.05 | $650.99 | $596.72 | 63 |
| 2018-09-21 | $665.00 | $665.00 | $651.00 | $651.01 | $596.74 | 121 |
| 2018-09-20 | $662.00 | $665.00 | $662.00 | $662.25 | $607.04 | 32 |
| 2018-09-19 | $672.00 | $672.00 | $660.50 | $660.50 | $605.44 | 92 |
| 2018-09-18 | $665.00 | $675.00 | $664.00 | $675.00 | $618.73 | 74 |
| 2018-09-17 | $662.00 | $680.00 | $657.02 | $670.00 | $614.15 | 274 |
| 2018-09-14 | $662.00 | $668.90 | $660.00 | $660.00 | $604.98 | 161 |
| 2018-09-13 | $662.00 | $663.00 | $662.00 | $662.75 | $607.50 | 69 |
| 2018-09-12 | $659.70 | $665.00 | $659.70 | $660.00 | $604.98 | 52 |
| 2018-09-11 | $651.05 | $659.75 | $651.04 | $659.75 | $604.75 | 66 |
| 2018-09-10 | $651.03 | $659.75 | $651.03 | $659.50 | $604.52 | 82 |
| 2018-09-07 | $654.75 | $654.75 | $650.00 | $654.75 | $600.17 | 121 |
| 2018-09-06 | $650.01 | $655.00 | $650.00 | $654.00 | $599.48 | 122 |
| 2018-09-05 | $652.00 | $655.00 | $650.00 | $650.01 | $595.82 | 355 |
| 2018-09-04 | $649.50 | $653.00 | $649.00 | $650.00 | $595.81 | 504 |
| 2018-08-31 | $660.00 | $660.00 | $640.05 | $640.50 | $587.11 | 463 |
| 2018-08-30 | $660.00 | $663.00 | $656.00 | $659.00 | $604.06 | 36 |
| 2018-08-29 | $660.00 | $666.00 | $660.00 | $660.00 | $601.56 | 316 |
| 2018-08-28 | $679.90 | $679.90 | $658.00 | $668.00 | $608.85 | 840 |
| 2018-08-27 | $664.00 | $685.00 | $660.50 | $680.00 | $619.79 | 494 |
| 2018-08-24 | $665.00 | $665.00 | $650.00 | $662.25 | $603.61 | 300 |
| 2018-08-23 | $672.00 | $672.00 | $657.00 | $670.00 | $610.67 | 167 |
| 2018-08-22 | $673.00 | $677.75 | $666.01 | $670.00 | $610.67 | 240 |
| 2018-08-21 | $677.75 | $678.00 | $672.00 | $678.00 | $617.96 | 139 |
| 2018-08-20 | $672.00 | $678.00 | $671.01 | $678.00 | $617.96 | 40 |
| 2018-08-17 | $672.00 | $673.00 | $672.00 | $672.00 | $612.50 | 40 |
| 2018-08-16 | $673.00 | $676.00 | $673.00 | $674.00 | $614.32 | 6 |
| 2018-08-15 | $679.75 | $679.75 | $671.00 | $671.00 | $611.58 | 41 |
| 2018-08-14 | $678.75 | $680.00 | $678.00 | $680.00 | $619.79 | 82 |
| 2018-08-13 | $673.00 | $679.00 | $667.00 | $679.00 | $618.88 | 121 |
| 2018-08-10 | $679.99 | $679.99 | $678.00 | $678.00 | $617.96 | 16 |
| 2018-08-09 | $679.00 | $679.99 | $679.00 | $679.99 | $619.78 | 26 |
| 2018-08-08 | $679.50 | $680.00 | $675.00 | $680.00 | $619.79 | 56 |
| 2018-08-07 | $682.00 | $686.00 | $680.50 | $681.00 | $620.70 | 315 |
| 2018-08-06 | $689.00 | $689.00 | $681.00 | $688.00 | $627.08 | 127 |
| 2018-08-03 | $690.00 | $690.00 | $683.00 | $689.00 | $627.99 | 17 |
| 2018-08-02 | $692.00 | $692.00 | $684.00 | $685.00 | $624.34 | 179 |
| 2018-08-01 | $690.00 | $692.00 | $685.00 | $692.00 | $630.72 | 22 |
| 2018-07-31 | $690.00 | $692.00 | $685.00 | $692.00 | $630.72 | 400 |
| 2018-07-30 | $690.00 | $690.00 | $685.00 | $686.00 | $625.26 | 550 |
| 2018-07-27 | $690.00 | $690.00 | $690.00 | $690.00 | $628.90 | 20 |
| 2018-07-26 | $698.00 | $700.00 | $690.00 | $694.99 | $633.45 | 130 |
| 2018-07-25 | $695.00 | $700.00 | $695.00 | $699.85 | $637.88 | 133 |
| 2018-07-24 | $695.00 | $700.00 | $689.00 | $695.25 | $633.69 | 238 |
| 2018-07-23 | $689.00 | $697.00 | $687.00 | $695.00 | $633.46 | 18 |
| 2018-07-20 | $682.00 | $682.00 | $678.00 | $682.00 | $621.61 | 50 |
| 2018-07-19 | $682.00 | $682.00 | $680.00 | $680.50 | $620.24 | 254 |
| 2018-07-18 | $680.00 | $680.75 | $680.00 | $680.00 | $619.79 | 18 |
| 2018-07-17 | $675.00 | $682.00 | $675.00 | $682.00 | $621.61 | 414 |
| 2018-07-16 | $679.00 | $679.00 | $674.00 | $675.00 | $615.23 | 137 |
| 2018-07-13 | $673.00 | $678.00 | $673.00 | $678.00 | $617.96 | 450 |
| 2018-07-12 | $673.50 | $675.00 | $673.50 | $675.00 | $615.23 | 61 |
| 2018-07-11 | $677.80 | $678.00 | $673.25 | $675.00 | $615.23 | 440 |
| 2018-07-10 | $679.00 | $679.00 | $670.00 | $678.00 | $617.96 | 316 |
| 2018-07-09 | $678.00 | $678.00 | $678.00 | $678.00 | $617.96 | 10 |
| 2018-07-06 | $672.00 | $679.00 | $672.00 | $679.00 | $618.88 | 227 |
| 2018-07-05 | $670.00 | $672.75 | $669.00 | $672.75 | $613.18 | 62 |
| 2018-07-03 | $673.49 | $673.49 | $669.00 | $670.01 | $610.68 | 16 |
| 2018-07-02 | $673.00 | $674.00 | $671.15 | $673.50 | $613.86 | 274 |
| 2018-06-29 | $675.00 | $675.00 | $671.40 | $672.00 | $612.50 | 79 |
| 2018-06-28 | $669.00 | $673.00 | $669.00 | $673.00 | $613.41 | 106 |
| 2018-06-27 | $674.50 | $675.00 | $669.00 | $669.00 | $609.76 | 151 |
| 2018-06-26 | $670.00 | $670.00 | $670.00 | $670.00 | $610.67 | 226 |
| 2018-06-25 | $672.00 | $673.00 | $668.00 | $670.00 | $610.67 | 155 |
| 2018-06-22 | $665.01 | $672.00 | $665.01 | $672.00 | $612.50 | 35 |
| 2018-06-21 | $672.00 | $675.00 | $665.00 | $665.00 | $606.11 | 210 |
| 2018-06-20 | $673.00 | $675.00 | $673.00 | $675.00 | $615.23 | 45 |
| 2018-06-19 | $672.40 | $673.00 | $672.00 | $673.00 | $613.41 | 65 |
| 2018-06-18 | $672.50 | $672.50 | $670.00 | $670.00 | $610.67 | 99 |
| 2018-06-15 | $669.00 | $670.00 | $669.00 | $669.10 | $609.85 | 130 |
| 2018-06-14 | $669.00 | $669.00 | $669.00 | $669.00 | $609.76 | 0 |
| 2018-06-13 | $670.00 | $673.00 | $669.00 | $669.00 | $609.76 | 117 |
| 2018-06-12 | $669.00 | $672.80 | $669.00 | $670.00 | $610.67 | 63 |
| 2018-06-11 | $673.00 | $673.00 | $672.80 | $673.00 | $613.41 | 27 |
| 2018-06-08 | $670.00 | $673.00 | $670.00 | $673.00 | $613.41 | 57 |
| 2018-06-07 | $673.00 | $673.00 | $669.25 | $672.80 | $613.22 | 23 |
| 2018-06-06 | $671.00 | $675.00 | $669.00 | $672.80 | $613.22 | 85 |
| 2018-06-05 | $675.00 | $675.00 | $668.00 | $671.00 | $611.58 | 299 |
| 2018-06-04 | $675.00 | $675.00 | $675.00 | $675.00 | $615.23 | 1 |
| 2018-06-01 | $670.63 | $675.00 | $670.63 | $675.00 | $615.23 | 56 |
| 2018-05-31 | $675.00 | $675.00 | $670.00 | $670.00 | $610.67 | 11 |
| 2018-05-30 | $670.00 | $674.00 | $670.00 | $672.00 | $609.09 | 37 |
| 2018-05-29 | $673.00 | $674.00 | $673.00 | $674.00 | $610.90 | 30 |
| 2018-05-25 | $669.00 | $675.00 | $668.00 | $674.00 | $610.90 | 558 |
| 2018-05-24 | $676.00 | $676.00 | $669.01 | $672.00 | $609.09 | 44 |
| 2018-05-23 | $670.00 | $678.00 | $669.00 | $676.00 | $612.71 | 112 |
| 2018-05-22 | $674.00 | $685.00 | $672.00 | $673.00 | $609.99 | 209 |
| 2018-05-21 | $674.00 | $688.00 | $674.00 | $680.00 | $616.34 | 113 |
| 2018-05-18 | $670.10 | $677.90 | $670.00 | $677.90 | $614.43 | 307 |
| 2018-05-17 | $672.00 | $672.00 | $670.25 | $670.25 | $607.50 | 67 |
| 2018-05-16 | $672.02 | $674.00 | $670.00 | $674.00 | $610.90 | 54 |
| 2018-05-15 | $672.00 | $677.00 | $670.00 | $676.75 | $613.39 | 57 |
| 2018-05-14 | $677.00 | $677.90 | $674.00 | $677.00 | $613.62 | 147 |
| 2018-05-11 | $676.00 | $678.00 | $670.00 | $677.00 | $613.62 | 227 |
| 2018-05-10 | $672.00 | $678.75 | $672.00 | $678.00 | $614.52 | 162 |
| 2018-05-09 | $673.00 | $675.00 | $671.01 | $672.00 | $609.09 | 194 |
| 2018-05-08 | $680.00 | $680.00 | $679.00 | $679.00 | $615.43 | 43 |
| 2018-05-07 | $677.00 | $680.00 | $670.00 | $678.00 | $614.52 | 326 |
| 2018-05-04 | $680.00 | $680.00 | $671.00 | $675.00 | $611.81 | 84 |
| 2018-05-03 | $675.01 | $680.00 | $671.00 | $676.00 | $612.71 | 101 |
| 2018-05-02 | $689.00 | $690.00 | $674.00 | $682.00 | $618.15 | 55 |
| 2018-05-01 | $682.00 | $690.00 | $675.00 | $689.00 | $624.49 | 36 |
| 2018-04-30 | $684.00 | $684.00 | $678.00 | $682.00 | $618.15 | 22 |
| 2018-04-27 | $685.00 | $685.00 | $685.00 | $685.00 | $620.87 | 3 |
| 2018-04-26 | $684.00 | $685.00 | $682.00 | $685.00 | $620.87 | 43 |
| 2018-04-25 | $687.00 | $692.00 | $685.00 | $690.00 | $625.40 | 36 |
| 2018-04-24 | $688.00 | $693.00 | $673.00 | $693.00 | $628.12 | 284 |
| 2018-04-23 | $678.00 | $678.00 | $673.00 | $678.00 | $614.52 | 37 |
| 2018-04-20 | $680.00 | $690.00 | $680.00 | $680.00 | $616.34 | 39 |
| 2018-04-19 | $689.00 | $689.00 | $675.79 | $688.99 | $624.49 | 12 |
| 2018-04-18 | $678.00 | $680.00 | $675.00 | $680.00 | $616.34 | 131 |
| 2018-04-17 | $689.00 | $689.00 | $684.00 | $684.00 | $619.96 | 18 |
| 2018-04-16 | $674.75 | $685.00 | $674.75 | $685.00 | $620.87 | 44 |
| 2018-04-13 | $671.00 | $674.75 | $670.00 | $670.00 | $607.27 | 264 |
| 2018-04-12 | $675.00 | $675.00 | $675.00 | $675.00 | $611.81 | 3 |
| 2018-04-11 | $680.00 | $680.00 | $670.25 | $675.00 | $611.81 | 152 |
| 2018-04-10 | $680.00 | $689.00 | $680.00 | $689.00 | $624.49 | 24 |
| 2018-04-09 | $680.00 | $680.00 | $676.00 | $679.99 | $616.33 | 12 |
| 2018-04-06 | $675.00 | $690.00 | $673.00 | $686.00 | $621.78 | 63 |
| 2018-04-05 | $682.00 | $682.00 | $675.00 | $682.00 | $618.15 | 19 |
| 2018-04-04 | $685.00 | $689.00 | $680.00 | $689.00 | $624.49 | 182 |
| 2018-04-03 | $691.00 | $699.00 | $690.00 | $699.00 | $633.56 | 35 |
| 2018-04-02 | $683.00 | $693.00 | $683.00 | $693.00 | $628.12 | 12 |
| 2018-03-29 | $699.00 | $700.00 | $695.00 | $695.00 | $629.93 | 50 |
| 2018-03-28 | $699.00 | $699.00 | $699.00 | $699.00 | $633.56 | 100 |
| 2018-03-27 | $700.00 | $700.00 | $700.00 | $700.00 | $634.46 | 10 |
| 2018-03-26 | $693.00 | $700.00 | $693.00 | $700.00 | $634.46 | 28 |
| 2018-03-23 | $689.00 | $697.00 | $686.00 | $696.00 | $630.84 | 41 |
| 2018-03-22 | $690.00 | $690.00 | $686.00 | $686.00 | $621.78 | 11 |
| 2018-03-21 | $692.00 | $698.00 | $685.00 | $693.00 | $628.12 | 67 |
| 2018-03-20 | $683.00 | $700.00 | $683.00 | $700.00 | $634.46 | 597 |
| 2018-03-19 | $688.00 | $688.00 | $680.00 | $688.00 | $623.59 | 49 |
| 2018-03-16 | $678.00 | $688.00 | $677.00 | $688.00 | $623.59 | 106 |
| 2018-03-15 | $680.00 | $693.00 | $676.00 | $680.00 | $616.34 | 105 |
| 2018-03-14 | $684.00 | $684.00 | $684.00 | $684.00 | $619.96 | 0 |
| 2018-03-13 | $676.00 | $684.00 | $675.00 | $684.00 | $619.96 | 52 |
| 2018-03-12 | $680.00 | $684.00 | $677.00 | $678.00 | $614.52 | 60 |
| 2018-03-09 | $680.00 | $680.00 | $680.00 | $680.00 | $616.34 | 2 |
| 2018-03-08 | $678.00 | $681.00 | $675.00 | $680.00 | $616.34 | 151 |
| 2018-03-07 | $680.00 | $685.00 | $680.00 | $685.00 | $620.87 | 61 |
| 2018-03-06 | $689.00 | $689.00 | $680.00 | $680.00 | $616.34 | 17 |
| 2018-03-05 | $681.00 | $687.00 | $680.00 | $680.00 | $616.34 | 778 |
| 2018-03-02 | $687.00 | $687.00 | $675.00 | $682.00 | $618.15 | 98 |
| 2018-03-01 | $698.00 | $698.00 | $698.00 | $698.00 | $632.65 | 16 |
| 2018-02-28 | $699.00 | $699.00 | $699.00 | $699.00 | $633.56 | 121 |
| 2018-02-27 | $693.00 | $699.00 | $693.00 | $699.00 | $630.85 | 103 |
| 2018-02-26 | $695.00 | $695.05 | $693.00 | $693.00 | $625.44 | 25 |
| 2018-02-23 | $699.50 | $699.80 | $694.00 | $698.00 | $629.95 | 76 |
| 2018-02-22 | $696.00 | $700.00 | $685.00 | $700.00 | $631.75 | 370 |
| 2018-02-21 | $698.00 | $700.00 | $693.00 | $700.00 | $631.75 | 145 |
| 2018-02-20 | $688.00 | $699.00 | $687.00 | $698.00 | $629.95 | 78 |
| 2018-02-16 | $691.00 | $694.00 | $691.00 | $694.00 | $626.34 | 17 |
| 2018-02-15 | $687.00 | $687.00 | $687.00 | $687.00 | $620.02 | 3 |
| 2018-02-14 | $684.00 | $684.00 | $684.00 | $684.00 | $617.31 | 2 |
| 2018-02-13 | $685.00 | $686.00 | $677.00 | $684.00 | $617.31 | 45 |
| 2018-02-12 | $690.00 | $691.00 | $665.00 | $674.00 | $608.29 | 322 |
| 2018-02-09 | $700.00 | $700.00 | $686.00 | $690.00 | $622.73 | 302 |
| 2018-02-08 | $696.00 | $700.00 | $695.00 | $695.25 | $627.47 | 67 |
| 2018-02-07 | $697.00 | $700.00 | $695.00 | $700.00 | $631.75 | 121 |
| 2018-02-06 | $696.00 | $700.00 | $696.00 | $700.00 | $631.75 | 100 |
| 2018-02-05 | $705.00 | $705.00 | $698.00 | $698.00 | $629.95 | 113 |
| 2018-02-02 | $700.00 | $700.00 | $695.00 | $699.99 | $631.74 | 138 |
| 2018-02-01 | $701.00 | $701.00 | $698.00 | $698.00 | $629.95 | 26 |
| 2018-01-31 | $702.00 | $704.00 | $698.00 | $704.00 | $635.36 | 60 |
| 2018-01-30 | $709.00 | $709.00 | $700.00 | $705.00 | $636.27 | 154 |
| 2018-01-29 | $720.00 | $720.00 | $710.00 | $710.00 | $640.78 | 13 |
| 2018-01-26 | $700.50 | $720.00 | $700.50 | $720.00 | $649.80 | 226 |
| 2018-01-25 | $699.00 | $701.00 | $698.00 | $700.00 | $631.75 | 75 |
| 2018-01-24 | $698.00 | $700.00 | $698.00 | $699.00 | $630.85 | 207 |
| 2018-01-23 | $701.00 | $701.99 | $699.00 | $700.00 | $631.75 | 63 |
| 2018-01-22 | $703.00 | $703.00 | $700.00 | $701.00 | $632.66 | 97 |
| 2018-01-19 | $704.00 | $704.00 | $702.00 | $702.00 | $633.56 | 77 |
| 2018-01-18 | $700.00 | $705.00 | $700.00 | $702.00 | $633.56 | 131 |
| 2018-01-17 | $712.00 | $712.00 | $700.25 | $705.00 | $636.27 | 233 |
| 2018-01-16 | $712.00 | $713.00 | $711.00 | $712.00 | $642.58 | 224 |
| 2018-01-12 | $715.00 | $715.00 | $713.00 | $713.00 | $643.49 | 86 |
| 2018-01-11 | $716.00 | $716.00 | $711.00 | $713.00 | $643.49 | 100 |
| 2018-01-10 | $715.00 | $716.01 | $715.00 | $716.01 | $646.20 | 67 |
| 2018-01-09 | $720.00 | $720.00 | $715.00 | $715.00 | $645.29 | 159 |
| 2018-01-08 | $712.00 | $718.00 | $712.00 | $715.00 | $645.29 | 38 |
| 2018-01-05 | $710.00 | $717.00 | $707.00 | $717.00 | $647.10 | 814 |
| 2018-01-04 | $706.00 | $710.00 | $706.00 | $710.00 | $640.78 | 13 |
| 2018-01-03 | $705.00 | $710.00 | $705.00 | $710.00 | $640.78 | 92 |
| 2018-01-02 | $710.00 | $710.00 | $703.00 | $710.00 | $640.78 | 47 |
| 2017-12-29 | $710.00 | $713.00 | $708.00 | $713.00 | $643.49 | 219 |
| 2017-12-28 | $706.00 | $710.00 | $703.00 | $710.00 | $640.78 | 561 |
| 2017-12-27 | $712.00 | $712.00 | $705.00 | $711.00 | $641.68 | 63 |
| 2017-12-26 | $715.00 | $715.00 | $709.00 | $710.00 | $640.78 | 112 |
| 2017-12-22 | $713.00 | $718.00 | $712.00 | $717.00 | $647.10 | 101 |
| 2017-12-21 | $718.80 | $718.80 | $713.00 | $718.00 | $648.00 | 157 |
| 2017-12-20 | $718.80 | $718.80 | $718.80 | $718.80 | $648.72 | 42 |
| 2017-12-19 | $718.80 | $720.00 | $715.01 | $719.00 | $648.90 | 400 |
| 2017-12-18 | $720.00 | $720.00 | $720.00 | $720.00 | $649.80 | 407 |
| 2017-12-15 | $722.00 | $722.00 | $719.00 | $720.00 | $649.80 | 715 |
| 2017-12-14 | $720.00 | $723.00 | $710.50 | $720.00 | $649.80 | 5,131 |
| 2017-12-13 | $720.00 | $725.00 | $719.00 | $724.00 | $653.41 | 60 |
| 2017-12-12 | $730.00 | $730.00 | $719.00 | $725.00 | $654.32 | 143 |
| 2017-12-11 | $725.00 | $736.00 | $725.00 | $726.01 | $655.23 | 56 |
| 2017-12-08 | $725.50 | $732.24 | $725.00 | $730.00 | $658.83 | 143 |
| 2017-12-07 | $734.75 | $734.75 | $719.00 | $732.50 | $661.08 | 107 |
| 2017-12-06 | $723.00 | $735.00 | $723.00 | $735.00 | $663.34 | 326 |
| 2017-12-05 | $723.00 | $735.00 | $720.00 | $735.00 | $663.34 | 277 |
| 2017-12-04 | $719.00 | $724.00 | $719.00 | $723.00 | $652.51 | 70 |
| 2017-12-01 | $720.00 | $720.00 | $720.00 | $720.00 | $649.80 | 1 |
| 2017-11-30 | $718.00 | $730.00 | $718.00 | $720.00 | $649.80 | 443 |
| 2017-11-29 | $715.00 | $725.00 | $703.00 | $718.00 | $645.31 | 48 |
| 2017-11-28 | $719.00 | $720.00 | $706.00 | $706.00 | $634.52 | 123 |
| 2017-11-27 | $725.00 | $732.00 | $717.01 | $730.00 | $656.09 | 28 |
| 2017-11-24 | $734.00 | $734.00 | $721.00 | $734.00 | $659.69 | 7 |
| 2017-11-22 | $731.99 | $738.00 | $730.00 | $730.00 | $656.09 | 19 |
| 2017-11-21 | $725.00 | $732.00 | $725.00 | $731.99 | $657.88 | 38 |
| 2017-11-20 | $739.00 | $739.00 | $721.00 | $737.00 | $662.39 | 32 |
| 2017-11-17 | $739.00 | $739.00 | $715.01 | $737.00 | $662.39 | 126 |
| 2017-11-16 | $738.50 | $740.00 | $738.50 | $740.00 | $665.08 | 27 |
| 2017-11-15 | $739.00 | $739.00 | $738.00 | $739.00 | $664.18 | 76 |
| 2017-11-14 | $729.75 | $739.00 | $729.75 | $738.95 | $664.14 | 50 |
| 2017-11-13 | $730.00 | $730.00 | $721.00 | $729.75 | $655.87 | 6 |
| 2017-11-10 | $730.00 | $739.00 | $715.00 | $730.00 | $656.09 | 86 |
| 2017-11-09 | $739.00 | $739.00 | $723.00 | $730.00 | $656.09 | 46 |
| 2017-11-08 | $718.00 | $730.00 | $717.99 | $730.00 | $656.09 | 87 |
| 2017-11-07 | $711.00 | $725.00 | $695.01 | $715.00 | $642.61 | 36 |
| 2017-11-06 | $714.00 | $730.00 | $714.00 | $730.00 | $656.09 | 121 |
| 2017-11-03 | $704.00 | $740.00 | $704.00 | $740.00 | $665.08 | 300 |
| 2017-11-02 | $700.00 | $704.00 | $693.00 | $703.00 | $631.83 | 135 |
| 2017-11-01 | $693.50 | $699.90 | $693.50 | $699.90 | $629.04 | 124 |
| 2017-10-31 | $690.00 | $693.50 | $690.00 | $693.50 | $623.29 | 219 |
| 2017-10-30 | $681.00 | $693.50 | $665.00 | $690.00 | $620.14 | 66 |
| 2017-10-27 | $683.00 | $695.00 | $683.00 | $690.00 | $620.14 | 130 |
| 2017-10-26 | $688.00 | $692.00 | $682.00 | $687.00 | $617.45 | 158 |
| 2017-10-25 | $689.00 | $692.00 | $689.00 | $692.00 | $621.94 | 23 |
| 2017-10-24 | $682.00 | $693.00 | $680.00 | $690.00 | $620.14 | 94 |
| 2017-10-23 | $685.00 | $692.00 | $680.00 | $691.00 | $621.04 | 69 |
| 2017-10-20 | $695.00 | $695.00 | $680.00 | $694.00 | $623.74 | 393 |
| 2017-10-19 | $686.00 | $700.00 | $686.00 | $699.99 | $629.12 | 45 |
| 2017-10-18 | $698.00 | $700.00 | $683.00 | $700.00 | $629.13 | 64 |
| 2017-10-17 | $699.00 | $699.00 | $686.00 | $698.00 | $627.33 | 13 |
| 2017-10-16 | $695.00 | $700.00 | $695.00 | $700.00 | $629.13 | 126 |
| 2017-10-13 | $690.00 | $700.00 | $681.00 | $698.00 | $627.33 | 42 |
| 2017-10-12 | $698.00 | $700.00 | $687.00 | $700.00 | $629.13 | 103 |
| 2017-10-11 | $690.00 | $698.00 | $690.00 | $698.00 | $627.33 | 95 |
| 2017-10-10 | $676.00 | $691.00 | $676.00 | $690.00 | $620.14 | 52 |
| 2017-10-09 | $690.00 | $690.00 | $676.00 | $690.00 | $620.14 | 11 |
| 2017-10-06 | $680.00 | $688.00 | $680.00 | $688.00 | $618.35 | 68 |
| 2017-10-05 | $675.00 | $691.00 | $675.00 | $691.00 | $621.04 | 184 |
| 2017-10-04 | $676.00 | $685.00 | $670.00 | $685.00 | $615.65 | 87 |
| 2017-10-03 | $680.00 | $691.00 | $680.00 | $687.00 | $617.45 | 116 |
| 2017-10-02 | $684.00 | $684.00 | $672.00 | $681.00 | $612.06 | 88 |
| 2017-09-29 | $695.00 | $695.00 | $680.00 | $686.00 | $616.55 | 61 |
| 2017-09-28 | $690.00 | $698.00 | $680.00 | $695.00 | $624.64 | 219 |
| 2017-09-27 | $695.00 | $698.00 | $695.00 | $698.00 | $627.33 | 15 |
| 2017-09-26 | $695.00 | $700.00 | $695.00 | $698.00 | $627.33 | 44 |
| 2017-09-25 | $688.00 | $695.00 | $688.00 | $695.00 | $624.64 | 29 |
| 2017-09-22 | $674.00 | $695.00 | $674.00 | $695.00 | $624.64 | 534 |
| 2017-09-21 | $685.00 | $685.00 | $680.00 | $685.00 | $615.65 | 209 |
| 2017-09-20 | $665.00 | $680.00 | $665.00 | $680.00 | $611.16 | 234 |
| 2017-09-19 | $669.00 | $674.95 | $663.00 | $674.95 | $606.62 | 311 |
| 2017-09-18 | $671.00 | $675.00 | $656.00 | $669.00 | $601.27 | 386 |
| 2017-09-15 | $671.00 | $680.00 | $671.00 | $679.99 | $611.15 | 33 |
| 2017-09-14 | $670.00 | $680.00 | $670.00 | $679.00 | $610.26 | 38 |
| 2017-09-13 | $675.50 | $680.00 | $670.00 | $680.00 | $611.16 | 86 |
| 2017-09-12 | $670.00 | $680.00 | $670.00 | $680.00 | $611.16 | 100 |
| 2017-09-11 | $670.00 | $680.00 | $670.00 | $680.00 | $611.16 | 100 |
| 2017-09-08 | $675.00 | $675.00 | $662.00 | $673.00 | $604.87 | 57 |
| 2017-09-07 | $674.00 | $675.00 | $661.01 | $675.00 | $606.66 | 89 |
| 2017-09-06 | $665.00 | $665.00 | $665.00 | $665.00 | $597.68 | 1 |
| 2017-09-05 | $675.00 | $675.00 | $665.00 | $665.00 | $597.68 | 79 |
| 2017-09-01 | $662.00 | $679.00 | $662.00 | $678.00 | $609.36 | 491 |
| 2017-08-31 | $658.00 | $670.00 | $658.00 | $670.00 | $602.17 | 65 |
| 2017-08-30 | $660.00 | $668.00 | $652.00 | $662.00 | $594.98 | 94 |
| 2017-08-29 | $660.00 | $668.00 | $660.00 | $668.00 | $597.66 | 288 |
| 2017-08-28 | $657.00 | $660.00 | $657.00 | $660.00 | $590.51 | 134 |
| 2017-08-25 | $651.00 | $657.00 | $650.00 | $657.00 | $587.82 | 132 |
| 2017-08-24 | $660.00 | $660.00 | $650.00 | $658.00 | $588.72 | 67 |
| 2017-08-23 | $660.00 | $660.00 | $655.00 | $660.00 | $590.51 | 21 |
| 2017-08-22 | $660.00 | $660.00 | $653.00 | $658.00 | $588.72 | 53 |
| 2017-08-21 | $658.00 | $658.00 | $650.00 | $658.00 | $588.72 | 8 |
| 2017-08-18 | $655.00 | $660.00 | $650.00 | $655.00 | $586.03 | 36 |
| 2017-08-17 | $655.00 | $660.00 | $655.00 | $660.00 | $590.51 | 4 |
| 2017-08-16 | $660.00 | $670.00 | $660.00 | $665.00 | $594.98 | 70 |
| 2017-08-15 | $655.00 | $660.00 | $655.00 | $660.00 | $590.51 | 29 |
| 2017-08-14 | $650.00 | $655.00 | $650.00 | $655.00 | $586.03 | 97 |
| 2017-08-11 | $655.00 | $655.00 | $650.00 | $655.00 | $586.03 | 18 |
| 2017-08-10 | $650.00 | $654.00 | $650.00 | $654.00 | $585.14 | 132 |
| 2017-08-09 | $652.00 | $660.00 | $650.00 | $660.00 | $590.51 | 7 |
| 2017-08-08 | $659.00 | $665.00 | $651.00 | $660.00 | $590.51 | 346 |
| 2017-08-07 | $651.00 | $657.00 | $651.00 | $651.00 | $582.45 | 203 |
| 2017-08-04 | $654.00 | $656.00 | $650.00 | $654.00 | $585.14 | 165 |
| 2017-08-03 | $660.00 | $660.00 | $660.00 | $660.00 | $590.51 | 13 |
| 2017-08-02 | $664.00 | $664.00 | $656.00 | $660.00 | $590.51 | 43 |
| 2017-08-01 | $663.00 | $667.00 | $657.00 | $664.00 | $594.08 | 125 |
| 2017-07-31 | $655.00 | $665.00 | $655.00 | $655.00 | $586.03 | 50 |
| 2017-07-28 | $665.00 | $667.00 | $660.00 | $660.00 | $590.51 | 58 |
| 2017-07-27 | $660.00 | $667.00 | $660.00 | $667.00 | $596.77 | 20 |
| 2017-07-26 | $651.00 | $659.00 | $651.00 | $659.00 | $589.61 | 75 |
| 2017-07-25 | $653.00 | $659.00 | $650.00 | $659.00 | $589.61 | 110 |
| 2017-07-24 | $655.00 | $661.97 | $653.00 | $661.00 | $591.40 | 59 |
| 2017-07-21 | $653.00 | $660.00 | $650.00 | $655.00 | $586.03 | 64 |
| 2017-07-20 | $651.00 | $660.00 | $651.00 | $655.00 | $586.03 | 41 |
| 2017-07-19 | $650.00 | $650.00 | $650.00 | $650.00 | $581.56 | 35 |
| 2017-07-18 | $655.00 | $655.00 | $650.00 | $650.00 | $581.56 | 45 |
| 2017-07-17 | $652.00 | $662.00 | $651.00 | $655.00 | $586.03 | 34 |
| 2017-07-14 | $659.00 | $660.83 | $650.00 | $660.00 | $590.51 | 122 |
| 2017-07-13 | $659.00 | $659.00 | $659.00 | $659.00 | $589.61 | 1 |
| 2017-07-12 | $667.00 | $667.00 | $645.00 | $650.00 | $581.56 | 367 |
| 2017-07-11 | $663.00 | $663.00 | $647.01 | $647.01 | $578.88 | 85 |
| 2017-07-10 | $667.00 | $667.00 | $667.00 | $667.00 | $596.77 | 0 |
| 2017-07-07 | $671.00 | $675.00 | $663.04 | $667.00 | $596.77 | 115 |
| 2017-07-06 | $674.00 | $674.00 | $674.00 | $674.00 | $603.03 | 11 |
| 2017-07-05 | $677.00 | $677.00 | $677.00 | $677.00 | $605.72 | 100 |
| 2017-07-03 | $666.00 | $688.00 | $666.00 | $688.00 | $615.56 | 100 |
| 2017-06-30 | $653.00 | $690.00 | $648.00 | $688.00 | $615.56 | 184 |
| 2017-06-29 | $660.00 | $660.00 | $647.00 | $655.00 | $586.03 | 106 |
| 2017-06-28 | $652.00 | $665.00 | $650.00 | $665.00 | $594.98 | 124 |
| 2017-06-27 | $660.00 | $663.00 | $654.00 | $658.00 | $588.72 | 149 |
| 2017-06-26 | $665.00 | $665.00 | $646.00 | $664.00 | $594.08 | 125 |
| 2017-06-23 | $651.00 | $651.00 | $651.00 | $651.00 | $582.45 | 5 |
| 2017-06-22 | $668.00 | $668.00 | $651.00 | $651.00 | $582.45 | 37 |
| 2017-06-21 | $668.00 | $668.00 | $665.00 | $668.00 | $597.66 | 17 |
| 2017-06-20 | $674.00 | $674.00 | $674.00 | $674.00 | $603.03 | 0 |
| 2017-06-19 | $671.00 | $674.00 | $671.00 | $674.00 | $603.03 | 12 |
| 2017-06-16 | $662.00 | $668.00 | $662.00 | $668.00 | $597.66 | 9 |
| 2017-06-15 | $675.00 | $679.00 | $650.00 | $660.00 | $590.51 | 308 |
| 2017-06-14 | $677.90 | $677.90 | $671.00 | $671.00 | $600.35 | 43 |
| 2017-06-13 | $667.00 | $679.00 | $667.00 | $679.00 | $607.50 | 12 |
| 2017-06-12 | $668.00 | $670.00 | $667.00 | $667.00 | $596.77 | 156 |
| 2017-06-09 | $667.00 | $670.00 | $667.00 | $670.00 | $599.45 | 334 |
| 2017-06-08 | $678.00 | $678.00 | $670.00 | $674.00 | $603.03 | 22 |
| 2017-06-07 | $674.00 | $674.00 | $669.90 | $673.00 | $602.14 | 26 |
| 2017-06-06 | $678.00 | $678.00 | $668.00 | $675.00 | $603.93 | 126 |
| 2017-06-05 | $679.00 | $679.00 | $668.00 | $679.00 | $607.50 | 10 |
| 2017-06-02 | $677.00 | $678.00 | $667.00 | $667.00 | $596.77 | 102 |
| 2017-06-01 | $667.00 | $677.00 | $667.00 | $677.00 | $605.72 | 126 |
| 2017-05-31 | $667.00 | $680.00 | $667.00 | $679.00 | $607.50 | 47 |
| 2017-05-30 | $667.00 | $680.00 | $667.00 | $680.00 | $608.40 | 26 |
| 2017-05-26 | $655.00 | $670.00 | $631.75 | $670.00 | $596.82 | 351 |
| 2017-05-25 | $674.00 | $675.00 | $655.00 | $674.00 | $600.38 | 161 |
| 2017-05-24 | $675.00 | $675.00 | $674.00 | $674.00 | $600.38 | 21 |
| 2017-05-23 | $674.00 | $674.00 | $674.00 | $674.00 | $600.38 | 35 |
| 2017-05-22 | $667.00 | $675.00 | $667.00 | $670.00 | $596.82 | 61 |
| 2017-05-19 | $666.00 | $670.00 | $662.00 | $665.00 | $592.37 | 51 |
| 2017-05-18 | $665.00 | $674.00 | $662.00 | $672.00 | $598.60 | 14 |
| 2017-05-17 | $670.00 | $674.00 | $665.00 | $665.00 | $592.37 | 83 |
| 2017-05-16 | $675.00 | $675.00 | $674.00 | $675.00 | $601.27 | 84 |
| 2017-05-15 | $668.00 | $680.00 | $668.00 | $680.00 | $605.73 | 219 |
| 2017-05-12 | $668.00 | $670.00 | $663.00 | $665.00 | $592.37 | 139 |
| 2017-05-11 | $665.00 | $680.00 | $665.00 | $668.00 | $595.04 | 13 |
| 2017-05-10 | $662.00 | $670.00 | $661.00 | $670.00 | $596.82 | 37 |
| 2017-05-09 | $668.00 | $668.00 | $668.00 | $668.00 | $595.04 | 1 |
| 2017-05-08 | $668.00 | $670.00 | $657.00 | $668.00 | $595.04 | 118 |
| 2017-05-05 | $675.00 | $675.00 | $655.25 | $668.00 | $595.04 | 113 |
| 2017-05-04 | $685.00 | $685.00 | $685.00 | $685.00 | $610.18 | 3 |
| 2017-05-03 | $680.00 | $688.00 | $680.00 | $685.00 | $610.18 | 36 |
| 2017-05-02 | $686.00 | $688.00 | $681.00 | $688.00 | $612.85 | 16 |
| 2017-05-01 | $694.00 | $694.00 | $689.00 | $690.00 | $614.63 | 19 |
| 2017-04-28 | $683.00 | $699.00 | $683.00 | $693.00 | $617.31 | 234 |
| 2017-04-27 | $690.00 | $690.00 | $683.00 | $690.00 | $614.63 | 12 |
| 2017-04-26 | $690.00 | $690.00 | $690.00 | $690.00 | $614.63 | 12 |
| 2017-04-25 | $683.00 | $690.00 | $683.00 | $690.00 | $614.63 | 68 |
| 2017-04-24 | $690.00 | $690.00 | $690.00 | $690.00 | $614.63 | 4 |
| 2017-04-21 | $682.00 | $698.00 | $682.00 | $690.00 | $614.63 | 134 |
| 2017-04-20 | $667.00 | $700.00 | $667.00 | $698.50 | $622.21 | 537 |
| 2017-04-19 | $670.00 | $670.00 | $655.00 | $668.00 | $595.04 | 86 |
| 2017-04-18 | $646.00 | $668.25 | $646.00 | $668.25 | $595.26 | 199 |
| 2017-04-17 | $660.00 | $663.00 | $646.00 | $660.00 | $587.91 | 117 |
| 2017-04-13 | $665.00 | $670.00 | $655.00 | $665.00 | $592.37 | 58 |
| 2017-04-12 | $660.00 | $668.00 | $655.00 | $667.49 | $594.58 | 27 |
| 2017-04-11 | $670.00 | $670.00 | $658.00 | $670.00 | $596.82 | 168 |
| 2017-04-10 | $670.00 | $670.00 | $670.00 | $670.00 | $596.82 | 35 |
| 2017-04-07 | $654.00 | $670.00 | $650.00 | $670.00 | $596.82 | 128 |
| 2017-04-06 | $669.00 | $669.00 | $636.00 | $650.00 | $579.00 | 218 |
| 2017-04-05 | $670.00 | $675.00 | $661.00 | $669.00 | $595.93 | 43 |
| 2017-04-04 | $679.95 | $679.95 | $670.00 | $679.95 | $605.68 | 7 |
| 2017-04-03 | $694.00 | $694.00 | $670.00 | $680.00 | $605.73 | 112 |
| 2017-03-31 | $694.00 | $695.00 | $691.00 | $692.00 | $616.42 | 367 |
| 2017-03-30 | $693.00 | $693.00 | $680.00 | $693.00 | $617.31 | 68 |
| 2017-03-29 | $695.00 | $695.00 | $685.00 | $694.00 | $618.20 | 8 |
| 2017-03-28 | $699.00 | $700.00 | $675.00 | $700.00 | $623.54 | 136 |
| 2017-03-27 | $685.00 | $700.00 | $685.00 | $700.00 | $623.54 | 67 |
| 2017-03-24 | $690.00 | $696.00 | $690.00 | $696.00 | $619.98 | 37 |
| 2017-03-23 | $680.00 | $700.00 | $680.00 | $699.95 | $623.50 | 114 |
| 2017-03-22 | $689.00 | $690.00 | $679.90 | $680.00 | $605.73 | 139 |
| 2017-03-21 | $690.00 | $690.00 | $678.00 | $688.00 | $612.85 | 212 |
| 2017-03-20 | $685.00 | $690.00 | $685.00 | $685.00 | $610.18 | 168 |
| 2017-03-17 | $688.00 | $690.00 | $676.00 | $676.00 | $602.16 | 100 |
| 2017-03-16 | $676.00 | $690.00 | $676.00 | $688.00 | $612.85 | 100 |
| 2017-03-15 | $685.00 | $687.00 | $680.00 | $687.00 | $611.96 | 51 |
| 2017-03-14 | $685.00 | $689.00 | $685.00 | $689.00 | $613.74 | 34 |
| 2017-03-13 | $673.00 | $690.00 | $673.00 | $686.00 | $611.07 | 252 |
| 2017-03-10 | $685.00 | $698.00 | $685.00 | $690.00 | $614.63 | 188 |
| 2017-03-09 | $700.00 | $716.00 | $690.00 | $699.99 | $623.53 | 57 |
| 2017-03-08 | $695.00 | $700.00 | $695.00 | $700.00 | $623.54 | 24 |
| 2017-03-07 | $695.00 | $700.22 | $683.00 | $696.00 | $619.98 | 285 |
| 2017-03-06 | $680.00 | $695.00 | $665.00 | $695.00 | $619.09 | 289 |
| 2017-03-03 | $670.00 | $680.00 | $670.00 | $680.00 | $605.73 | 145 |
| 2017-03-02 | $665.00 | $694.00 | $663.00 | $679.89 | $605.63 | 617 |
| 2017-03-01 | $668.00 | $668.00 | $660.00 | $665.00 | $592.37 | 28 |
| 2017-02-28 | $660.00 | $668.00 | $650.50 | $665.00 | $592.37 | 272 |
| 2017-02-27 | $660.00 | $668.00 | $652.00 | $668.00 | $595.04 | 228 |
| 2017-02-24 | $646.00 | $673.00 | $646.00 | $651.00 | $577.30 | 579 |
| 2017-02-23 | $640.00 | $650.00 | $635.00 | $645.00 | $571.98 | 351 |
| 2017-02-22 | $640.00 | $640.00 | $635.00 | $635.00 | $563.11 | 59 |
| 2017-02-21 | $660.00 | $660.00 | $641.00 | $645.00 | $571.98 | 173 |
| 2017-02-17 | $655.00 | $660.00 | $650.00 | $660.00 | $585.28 | 58 |
| 2017-02-16 | $645.00 | $673.00 | $644.90 | $665.00 | $589.72 | 136 |
| 2017-02-15 | $640.00 | $648.89 | $635.00 | $648.89 | $575.43 | 289 |
| 2017-02-14 | $630.00 | $640.00 | $630.00 | $638.00 | $565.77 | 241 |
| 2017-02-13 | $635.00 | $635.00 | $630.00 | $630.00 | $558.68 | 31 |
| 2017-02-10 | $627.00 | $635.00 | $627.00 | $630.00 | $558.68 | 394 |
| 2017-02-09 | $630.00 | $630.00 | $626.00 | $627.00 | $556.02 | 53 |
| 2017-02-08 | $618.10 | $634.99 | $618.10 | $632.95 | $561.30 | 361 |
| 2017-02-07 | $622.00 | $622.00 | $619.90 | $619.90 | $549.72 | 572 |
| 2017-02-06 | $626.00 | $626.00 | $620.00 | $620.00 | $549.81 | 100 |
| 2017-02-03 | $626.00 | $626.00 | $625.00 | $625.10 | $554.33 | 88 |
| 2017-02-02 | $620.00 | $627.00 | $620.00 | $622.00 | $551.59 | 116 |
| 2017-02-01 | $620.00 | $622.50 | $615.00 | $622.50 | $552.03 | 83 |
| 2017-01-31 | $612.00 | $622.50 | $610.00 | $622.50 | $552.03 | 298 |
| 2017-01-30 | $612.01 | $615.00 | $612.00 | $614.50 | $544.93 | 262 |
| 2017-01-27 | $618.40 | $618.50 | $612.01 | $612.01 | $542.73 | 61 |
| 2017-01-26 | $625.00 | $625.00 | $612.01 | $624.00 | $553.36 | 89 |
| 2017-01-25 | $617.01 | $640.00 | $617.00 | $627.10 | $556.11 | 277 |
| 2017-01-24 | $612.52 | $640.00 | $612.00 | $617.00 | $547.15 | 669 |
| 2017-01-23 | $612.00 | $619.94 | $612.00 | $618.50 | $548.48 | 232 |
| 2017-01-20 | $608.00 | $614.98 | $608.00 | $614.98 | $545.36 | 701 |
| 2017-01-19 | $605.00 | $609.50 | $605.00 | $606.00 | $537.40 | 242 |
| 2017-01-18 | $606.00 | $610.00 | $602.00 | $604.00 | $535.62 | 715 |
| 2017-01-17 | $608.00 | $614.96 | $605.00 | $605.00 | $536.51 | 680 |
| 2017-01-13 | $607.00 | $614.98 | $605.00 | $610.00 | $540.94 | 1,535 |
| 2017-01-12 | $609.89 | $612.00 | $609.89 | $612.00 | $542.72 | 170 |
| 2017-01-11 | $609.10 | $613.00 | $605.00 | $609.95 | $540.90 | 89 |
| 2017-01-10 | $609.00 | $612.00 | $608.99 | $612.00 | $542.72 | 114 |
| 2017-01-09 | $610.00 | $612.00 | $605.00 | $609.00 | $540.06 | 488 |
| 2017-01-06 | $606.00 | $615.00 | $606.00 | $610.00 | $540.94 | 81 |
| 2017-01-05 | $616.00 | $616.00 | $606.00 | $610.00 | $540.94 | 345 |
| 2017-01-04 | $628.99 | $628.99 | $612.00 | $619.90 | $549.72 | 145 |
| 2017-01-03 | $629.99 | $629.99 | $612.00 | $629.99 | $558.67 | 26 |
| 2016-12-30 | $605.00 | $635.00 | $605.00 | $635.00 | $563.11 | 244 |
| 2016-12-29 | $603.10 | $607.00 | $603.10 | $607.00 | $538.28 | 491 |
| 2016-12-28 | $604.00 | $607.00 | $603.10 | $605.00 | $536.51 | 363 |
| 2016-12-27 | $610.00 | $610.00 | $601.00 | $604.00 | $535.62 | 244 |
| 2016-12-23 | $610.00 | $610.00 | $604.99 | $610.00 | $540.94 | 159 |
| 2016-12-22 | $610.00 | $610.00 | $603.00 | $608.00 | $539.17 | 370 |
| 2016-12-21 | $607.00 | $625.00 | $607.00 | $610.00 | $540.94 | 297 |
| 2016-12-20 | $604.00 | $615.00 | $604.00 | $609.00 | $540.06 | 241 |
| 2016-12-19 | $618.00 | $618.00 | $603.00 | $613.00 | $543.60 | 282 |
| 2016-12-16 | $616.00 | $620.00 | $609.00 | $615.00 | $545.38 | 170 |
| 2016-12-15 | $625.00 | $627.00 | $617.00 | $626.00 | $555.13 | 54 |
| 2016-12-14 | $614.99 | $630.00 | $614.99 | $630.00 | $558.68 | 156 |
| 2016-12-13 | $610.00 | $620.00 | $608.27 | $614.99 | $545.37 | 102 |
| 2016-12-12 | $618.00 | $620.00 | $608.26 | $610.00 | $540.94 | 757 |
| 2016-12-09 | $614.00 | $625.00 | $614.00 | $620.00 | $549.81 | 74 |
| 2016-12-08 | $620.00 | $630.00 | $614.00 | $624.00 | $553.36 | 621 |
| 2016-12-07 | $622.00 | $629.00 | $619.01 | $624.00 | $553.36 | 225 |
| 2016-12-06 | $619.99 | $629.00 | $613.00 | $628.00 | $556.91 | 507 |
| 2016-12-05 | $625.00 | $625.00 | $618.00 | $620.00 | $549.81 | 168 |
| 2016-12-02 | $619.00 | $630.00 | $619.00 | $627.00 | $556.02 | 110 |
| 2016-12-01 | $630.00 | $632.00 | $622.00 | $631.00 | $559.57 | 89 |
| 2016-11-30 | $621.00 | $632.00 | $618.00 | $630.00 | $558.68 | 289 |
| 2016-11-29 | $635.00 | $639.99 | $620.00 | $634.99 | $563.10 | 521 |
| 2016-11-28 | $615.00 | $640.00 | $615.00 | $635.00 | $561.13 | 409 |
| 2016-11-25 | $621.75 | $638.25 | $621.75 | $638.25 | $564.00 | 37 |
| 2016-11-23 | $615.00 | $618.00 | $614.00 | $618.00 | $546.10 | 85 |
| 2016-11-22 | $611.00 | $618.00 | $609.00 | $614.00 | $542.57 | 290 |
| 2016-11-21 | $619.00 | $620.00 | $612.00 | $614.00 | $542.57 | 130 |
| 2016-11-18 | $624.00 | $629.00 | $620.00 | $620.00 | $547.87 | 20 |
| 2016-11-17 | $633.00 | $633.00 | $615.25 | $624.00 | $551.40 | 13 |
| 2016-11-16 | $623.40 | $623.40 | $610.00 | $621.00 | $548.75 | 138 |
| 2016-11-15 | $633.99 | $635.00 | $624.99 | $635.00 | $561.13 | 136 |
| 2016-11-14 | $625.00 | $635.00 | $613.00 | $634.00 | $560.24 | 145 |
| 2016-11-11 | $625.00 | $625.00 | $625.00 | $625.00 | $552.29 | 37 |
| 2016-11-10 | $618.25 | $619.00 | $613.00 | $618.00 | $546.10 | 260 |
| 2016-11-09 | $619.90 | $622.00 | $619.00 | $619.00 | $546.99 | 136 |
| 2016-11-08 | $620.00 | $633.00 | $620.00 | $620.00 | $547.87 | 393 |
| 2016-11-07 | $624.99 | $625.00 | $619.00 | $625.00 | $552.29 | 16 |
| 2016-11-04 | $618.02 | $630.00 | $618.02 | $625.00 | $552.29 | 215 |
| 2016-11-03 | $621.00 | $630.99 | $618.01 | $630.00 | $556.71 | 47 |
| 2016-11-02 | $627.00 | $633.00 | $621.00 | $631.00 | $557.59 | 57 |
| 2016-11-01 | $631.00 | $639.00 | $627.00 | $635.00 | $561.13 | 335 |
| 2016-10-31 | $615.00 | $630.00 | $615.00 | $630.00 | $556.71 | 97 |
| 2016-10-28 | $625.00 | $630.00 | $620.00 | $630.00 | $556.71 | 88 |
| 2016-10-27 | $631.00 | $631.00 | $620.25 | $622.00 | $549.64 | 202 |
| 2016-10-26 | $636.99 | $637.00 | $631.00 | $636.00 | $562.01 | 70 |
| 2016-10-25 | $631.00 | $637.00 | $631.00 | $637.00 | $562.89 | 81 |
| 2016-10-24 | $637.00 | $637.00 | $631.00 | $635.00 | $561.13 | 66 |
| 2016-10-21 | $637.00 | $637.00 | $637.00 | $637.00 | $562.89 | 22 |
| 2016-10-20 | $638.00 | $638.00 | $638.00 | $638.00 | $563.78 | 9 |
| 2016-10-19 | $623.00 | $637.00 | $623.00 | $637.00 | $562.89 | 11 |
| 2016-10-18 | $629.00 | $638.00 | $622.49 | $638.00 | $563.78 | 30 |
| 2016-10-17 | $640.00 | $640.00 | $629.00 | $630.00 | $556.71 | 79 |
| 2016-10-14 | $635.00 | $635.00 | $635.00 | $635.00 | $561.13 | 6 |
| 2016-10-13 | $635.00 | $642.25 | $621.00 | $635.00 | $561.13 | 98 |
| 2016-10-12 | $637.00 | $643.00 | $635.00 | $643.00 | $568.19 | 79 |
| 2016-10-11 | $638.00 | $645.00 | $637.00 | $637.00 | $562.89 | 115 |
| 2016-10-10 | $644.00 | $645.00 | $644.00 | $645.00 | $569.96 | 72 |
| 2016-10-07 | $641.00 | $645.00 | $641.00 | $645.00 | $569.96 | 61 |
| 2016-10-06 | $637.00 | $643.00 | $636.00 | $641.00 | $566.43 | 101 |
| 2016-10-05 | $649.99 | $650.00 | $637.00 | $637.00 | $562.89 | 399 |
| 2016-10-04 | $648.00 | $650.25 | $648.00 | $649.99 | $574.37 | 475 |
| 2016-10-03 | $645.00 | $648.00 | $640.00 | $648.00 | $572.61 | 23 |
| 2016-09-30 | $645.00 | $645.00 | $645.00 | $645.00 | $569.96 | 0 |
| 2016-09-29 | $640.00 | $645.00 | $640.00 | $645.00 | $569.96 | 25 |
| 2016-09-28 | $637.00 | $648.00 | $637.00 | $648.00 | $572.61 | 21 |
| 2016-09-27 | $637.00 | $649.00 | $637.00 | $649.00 | $573.50 | 12 |
| 2016-09-26 | $642.50 | $655.00 | $636.00 | $650.00 | $574.38 | 56 |
| 2016-09-23 | $650.00 | $650.00 | $645.00 | $645.00 | $569.96 | 115 |
| 2016-09-22 | $650.00 | $660.00 | $650.00 | $650.00 | $574.38 | 115 |
| 2016-09-21 | $645.00 | $650.00 | $645.00 | $650.00 | $574.38 | 58 |
| 2016-09-20 | $634.00 | $645.00 | $634.00 | $645.00 | $569.96 | 143 |
| 2016-09-19 | $640.00 | $645.00 | $633.40 | $645.00 | $569.96 | 136 |
| 2016-09-16 | $640.00 | $644.00 | $631.00 | $640.00 | $565.54 | 155 |
| 2016-09-15 | $645.00 | $645.00 | $635.00 | $640.00 | $565.54 | 152 |
| 2016-09-14 | $645.00 | $645.00 | $639.00 | $645.00 | $569.96 | 289 |
| 2016-09-13 | $640.00 | $645.00 | $640.00 | $645.00 | $569.96 | 36 |
| 2016-09-12 | $645.00 | $645.00 | $635.00 | $645.00 | $569.96 | 141 |
| 2016-09-09 | $642.00 | $650.00 | $640.00 | $645.00 | $569.96 | 125 |
| 2016-09-08 | $640.10 | $645.00 | $635.00 | $645.00 | $569.96 | 179 |
| 2016-09-07 | $640.00 | $640.00 | $640.00 | $640.00 | $565.54 | 31 |
| 2016-09-06 | $635.00 | $640.00 | $630.00 | $640.00 | $565.54 | 132 |
| 2016-09-02 | $637.00 | $637.00 | $636.00 | $636.00 | $562.01 | 3 |
| 2016-09-01 | $640.00 | $640.00 | $630.00 | $635.00 | $561.13 | 85 |
| 2016-08-31 | $640.00 | $650.00 | $640.00 | $640.00 | $565.54 | 132 |
| 2016-08-30 | $644.00 | $644.00 | $644.00 | $644.00 | $569.08 | 4 |
| 2016-08-29 | $637.00 | $645.00 | $628.00 | $640.00 | $563.57 | 160 |
| 2016-08-26 | $645.00 | $645.00 | $645.00 | $645.00 | $567.98 | 4 |
| 2016-08-25 | $641.00 | $645.00 | $639.00 | $645.00 | $567.98 | 48 |
| 2016-08-24 | $641.00 | $649.50 | $635.00 | $649.50 | $571.94 | 35 |
| 2016-08-23 | $649.50 | $649.50 | $640.00 | $649.50 | $571.94 | 17 |
| 2016-08-22 | $645.00 | $649.00 | $643.05 | $648.99 | $571.49 | 73 |
| 2016-08-19 | $650.00 | $650.00 | $650.00 | $650.00 | $572.38 | 1 |
| 2016-08-18 | $656.01 | $665.00 | $645.00 | $650.00 | $572.38 | 89 |
| 2016-08-17 | $660.00 | $670.00 | $660.00 | $670.00 | $589.99 | 384 |
| 2016-08-16 | $660.10 | $664.00 | $660.10 | $664.00 | $584.71 | 164 |
| 2016-08-15 | $667.00 | $667.00 | $661.00 | $666.99 | $587.34 | 31 |
| 2016-08-12 | $668.00 | $670.00 | $661.00 | $661.00 | $582.07 | 67 |
| 2016-08-11 | $665.05 | $665.05 | $661.05 | $661.05 | $582.11 | 3 |
| 2016-08-10 | $671.99 | $671.99 | $671.99 | $671.99 | $591.74 | 1 |
| 2016-08-09 | $660.50 | $674.99 | $660.05 | $672.00 | $591.75 | 195 |
| 2016-08-08 | $662.00 | $662.00 | $662.00 | $662.00 | $582.95 | 0 |
| 2016-08-05 | $663.95 | $664.00 | $661.00 | $662.00 | $582.95 | 29 |
| 2016-08-04 | $662.00 | $664.00 | $660.05 | $664.00 | $584.71 | 54 |
| 2016-08-03 | $662.00 | $662.00 | $662.00 | $662.00 | $582.95 | 66 |
| 2016-08-02 | $661.99 | $661.99 | $661.99 | $661.99 | $582.94 | 2 |
| 2016-08-01 | $670.00 | $670.00 | $661.25 | $661.25 | $582.29 | 55 |
| 2016-07-29 | $661.00 | $669.99 | $661.00 | $669.99 | $589.98 | 25 |
| 2016-07-28 | $668.00 | $674.00 | $661.10 | $670.00 | $589.99 | 10 |
| 2016-07-27 | $673.00 | $673.00 | $670.00 | $670.00 | $589.99 | 20 |
| 2016-07-26 | $675.00 | $675.00 | $675.00 | $675.00 | $594.39 | 0 |
| 2016-07-25 | $675.00 | $675.00 | $675.00 | $675.00 | $594.39 | 10 |
| 2016-07-22 | $680.00 | $694.74 | $661.00 | $666.00 | $586.47 | 177 |
| 2016-07-21 | $680.00 | $680.00 | $675.00 | $675.00 | $594.39 | 4 |
| 2016-07-20 | $689.99 | $690.00 | $679.95 | $679.95 | $598.75 | 29 |
| 2016-07-19 | $685.00 | $700.00 | $685.00 | $690.00 | $607.60 | 501 |
| 2016-07-18 | $682.50 | $690.00 | $670.00 | $670.01 | $590.00 | 101 |
| 2016-07-15 | $659.00 | $675.00 | $650.00 | $675.00 | $594.39 | 666 |
| 2016-07-14 | $650.00 | $665.00 | $650.00 | $665.00 | $585.59 | 614 |
| 2016-07-13 | $640.00 | $653.01 | $640.00 | $653.00 | $575.02 | 270 |
| 2016-07-12 | $631.00 | $645.00 | $631.00 | $645.00 | $567.98 | 237 |
| 2016-07-11 | $631.00 | $638.00 | $631.00 | $638.00 | $561.81 | 28 |
| 2016-07-08 | $638.00 | $638.00 | $638.00 | $638.00 | $561.81 | 60 |
| 2016-07-07 | $628.00 | $638.00 | $628.00 | $638.00 | $561.81 | 17 |
| 2016-07-06 | $637.99 | $640.00 | $633.00 | $637.90 | $561.73 | 163 |
| 2016-07-05 | $630.00 | $638.00 | $630.00 | $638.00 | $561.81 | 79 |
| 2016-07-01 | $639.81 | $639.81 | $638.00 | $638.00 | $561.81 | 4 |
| 2016-06-30 | $640.00 | $640.00 | $640.00 | $640.00 | $563.57 | 21 |
| 2016-06-29 | $643.00 | $643.00 | $643.00 | $643.00 | $566.22 | 14 |
| 2016-06-28 | $640.00 | $643.00 | $635.00 | $643.00 | $566.22 | 219 |
| 2016-06-27 | $631.00 | $640.00 | $631.00 | $640.00 | $563.57 | 18 |
| 2016-06-24 | $639.00 | $643.00 | $633.00 | $640.00 | $563.57 | 134 |
| 2016-06-23 | $640.00 | $644.00 | $637.00 | $640.00 | $563.57 | 298 |
| 2016-06-22 | $640.00 | $640.00 | $628.00 | $628.00 | $553.01 | 160 |
| 2016-06-21 | $635.00 | $640.00 | $635.00 | $640.00 | $563.57 | 226 |
| 2016-06-20 | $640.00 | $640.00 | $625.00 | $640.00 | $563.57 | 164 |
| 2016-06-17 | $640.01 | $640.01 | $638.00 | $640.00 | $563.57 | 106 |
| 2016-06-16 | $639.00 | $650.00 | $639.00 | $640.00 | $563.57 | 150 |
| 2016-06-15 | $638.90 | $639.00 | $638.88 | $639.00 | $562.69 | 54 |
| 2016-06-14 | $639.00 | $650.00 | $638.00 | $638.00 | $561.81 | 180 |
| 2016-06-13 | $652.00 | $652.00 | $639.05 | $652.00 | $574.14 | 31 |
| 2016-06-10 | $638.02 | $655.00 | $638.02 | $654.65 | $576.47 | 298 |
| 2016-06-09 | $655.00 | $655.00 | $655.00 | $655.00 | $576.78 | 1 |
| 2016-06-08 | $653.00 | $655.00 | $653.00 | $655.00 | $576.78 | 186 |
| 2016-06-07 | $645.00 | $653.00 | $645.00 | $653.00 | $575.02 | 81 |
| 2016-06-06 | $635.00 | $645.00 | $630.00 | $645.00 | $567.98 | 144 |
| 2016-06-03 | $632.00 | $632.00 | $632.00 | $632.00 | $556.53 | 13 |
| 2016-06-02 | $632.17 | $632.17 | $625.00 | $630.00 | $554.77 | 206 |
| 2016-06-01 | $640.00 | $640.00 | $632.16 | $632.16 | $556.67 | 17 |
| 2016-05-31 | $645.00 | $645.00 | $640.00 | $640.00 | $563.57 | 44 |
| 2016-05-27 | $639.99 | $645.00 | $635.00 | $645.00 | $567.98 | 183 |
| 2016-05-26 | $633.00 | $643.00 | $632.00 | $640.00 | $561.62 | 99 |
| 2016-05-25 | $633.00 | $633.00 | $633.00 | $633.00 | $555.47 | 5 |
| 2016-05-24 | $643.99 | $645.00 | $632.00 | $645.00 | $566.00 | 31 |
| 2016-05-23 | $641.99 | $643.99 | $640.00 | $643.99 | $565.12 | 21 |
| 2016-05-20 | $632.00 | $644.99 | $632.00 | $644.99 | $565.99 | 35 |
| 2016-05-19 | $640.00 | $645.00 | $640.00 | $645.00 | $566.00 | 176 |
| 2016-05-18 | $645.00 | $645.00 | $640.00 | $640.00 | $561.62 | 11 |
| 2016-05-17 | $645.00 | $645.00 | $644.90 | $645.00 | $566.00 | 54 |
| 2016-05-16 | $640.00 | $650.00 | $640.00 | $650.00 | $570.39 | 73 |
| 2016-05-13 | $640.00 | $640.00 | $630.00 | $640.00 | $561.62 | 37 |
| 2016-05-12 | $630.00 | $640.00 | $630.00 | $640.00 | $561.62 | 16 |
| 2016-05-11 | $637.00 | $637.00 | $630.00 | $630.00 | $552.84 | 10 |
| 2016-05-10 | $635.00 | $640.00 | $634.99 | $639.00 | $560.74 | 65 |
| 2016-05-09 | $630.00 | $630.00 | $630.00 | $630.00 | $552.84 | 4 |
| 2016-05-06 | $633.00 | $634.00 | $630.00 | $630.00 | $552.84 | 16 |
| 2016-05-05 | $630.00 | $639.90 | $630.00 | $639.90 | $561.53 | 13 |
| 2016-05-04 | $636.00 | $639.99 | $630.00 | $637.00 | $558.98 | 38 |
| 2016-05-03 | $636.00 | $636.00 | $636.00 | $636.00 | $558.11 | 10 |
| 2016-05-02 | $629.00 | $635.00 | $629.00 | $635.00 | $557.23 | 117 |
| 2016-04-29 | $631.00 | $638.00 | $630.00 | $632.00 | $554.60 | 39 |
| 2016-04-28 | $645.00 | $645.00 | $627.00 | $627.00 | $550.21 | 248 |
| 2016-04-27 | $648.97 | $648.97 | $646.00 | $646.00 | $566.88 | 24 |
| 2016-04-26 | $648.75 | $648.75 | $645.00 | $648.00 | $568.64 | 311 |
| 2016-04-25 | $650.00 | $650.00 | $647.50 | $647.50 | $568.20 | 30 |
| 2016-04-22 | $638.00 | $660.00 | $638.00 | $645.50 | $566.44 | 283 |
| 2016-04-21 | $655.00 | $655.00 | $627.00 | $640.00 | $561.62 | 290 |
| 2016-04-20 | $623.00 | $655.00 | $623.00 | $655.00 | $574.78 | 391 |
| 2016-04-19 | $635.01 | $635.01 | $607.50 | $620.00 | $544.06 | 571 |
| 2016-04-18 | $635.01 | $635.01 | $635.01 | $635.01 | $557.24 | 67 |
| 2016-04-15 | $637.00 | $645.00 | $635.01 | $635.11 | $557.32 | 57 |
| 2016-04-14 | $645.00 | $645.00 | $637.00 | $637.00 | $558.98 | 14 |
| 2016-04-13 | $636.00 | $637.00 | $636.00 | $637.00 | $558.98 | 11 |
| 2016-04-12 | $635.50 | $635.50 | $635.50 | $635.50 | $557.67 | 41 |
| 2016-04-11 | $640.00 | $640.00 | $635.02 | $635.02 | $557.25 | 30 |
| 2016-04-08 | $650.00 | $650.00 | $636.00 | $636.00 | $558.11 | 52 |
| 2016-04-07 | $653.00 | $655.00 | $649.00 | $650.00 | $570.39 | 49 |
| 2016-04-06 | $650.00 | $650.00 | $650.00 | $650.00 | $570.39 | 10 |
| 2016-04-05 | $659.95 | $660.00 | $635.00 | $637.00 | $558.98 | 8 |
| 2016-04-04 | $635.00 | $640.00 | $625.00 | $640.00 | $561.62 | 249 |
| 2016-04-01 | $640.00 | $640.00 | $640.00 | $640.00 | $561.62 | 0 |
| 2016-03-31 | $640.00 | $640.00 | $639.00 | $640.00 | $561.62 | 50 |
| 2016-03-30 | $626.00 | $626.00 | $620.00 | $620.00 | $544.06 | 14 |
| 2016-03-29 | $655.00 | $660.00 | $625.00 | $625.00 | $548.45 | 44 |
| 2016-03-28 | $660.00 | $660.00 | $650.00 | $650.00 | $570.39 | 56 |
| 2016-03-24 | $659.00 | $659.00 | $658.99 | $659.00 | $578.29 | 11 |
| 2016-03-23 | $645.00 | $660.00 | $645.00 | $660.00 | $579.17 | 30 |
| 2016-03-22 | $649.85 | $649.85 | $648.00 | $648.00 | $568.64 | 9 |
| 2016-03-21 | $649.85 | $650.00 | $641.00 | $650.00 | $570.39 | 142 |
| 2016-03-18 | $617.51 | $625.00 | $611.00 | $625.00 | $548.45 | 249 |
| 2016-03-17 | $620.00 | $620.00 | $620.00 | $620.00 | $544.06 | 26 |
| 2016-03-16 | $605.00 | $612.00 | $605.00 | $612.00 | $537.04 | 132 |
| 2016-03-15 | $601.00 | $608.00 | $598.00 | $605.00 | $530.90 | 170 |
| 2016-03-14 | $610.00 | $610.00 | $608.00 | $608.00 | $533.53 | 22 |
| 2016-03-11 | $604.00 | $608.75 | $602.00 | $608.75 | $534.19 | 411 |
| 2016-03-10 | $605.00 | $612.99 | $603.00 | $612.99 | $537.91 | 17 |
| 2016-03-09 | $613.00 | $613.00 | $613.00 | $613.00 | $537.92 | 50 |
| 2016-03-08 | $620.00 | $620.00 | $601.00 | $602.00 | $528.27 | 774 |
| 2016-03-07 | $620.00 | $620.00 | $606.00 | $620.00 | $544.06 | 69 |
| 2016-03-04 | $605.00 | $620.00 | $605.00 | $620.00 | $544.06 | 31 |
| 2016-03-03 | $618.00 | $618.00 | $601.00 | $615.00 | $539.68 | 149 |
| 2016-03-02 | $601.00 | $614.00 | $601.00 | $614.00 | $538.80 | 98 |
| 2016-03-01 | $604.00 | $605.00 | $595.00 | $604.99 | $530.89 | 61 |
| 2016-02-29 | $600.00 | $610.00 | $600.00 | $603.00 | $529.15 | 78 |
| 2016-02-26 | $600.00 | $601.00 | $595.00 | $601.00 | $527.39 | 41 |
| 2016-02-25 | $600.00 | $620.00 | $595.00 | $602.99 | $527.16 | 331 |
| 2016-02-24 | $596.00 | $610.00 | $595.01 | $600.00 | $524.55 | 121 |
| 2016-02-23 | $596.00 | $599.99 | $595.01 | $596.00 | $521.05 | 273 |
| 2016-02-22 | $609.00 | $609.00 | $595.10 | $600.00 | $524.55 | 464 |
| 2016-02-19 | $600.00 | $600.00 | $595.10 | $595.10 | $520.27 | 224 |
| 2016-02-18 | $603.00 | $603.00 | $602.00 | $602.00 | $526.30 | 61 |
| 2016-02-17 | $607.00 | $607.00 | $596.00 | $596.00 | $521.05 | 127 |
| 2016-02-16 | $597.00 | $605.01 | $595.00 | $605.00 | $528.92 | 322 |
| 2016-02-12 | $599.00 | $610.00 | $598.99 | $599.00 | $523.68 | 241 |
| 2016-02-11 | $606.00 | $608.00 | $598.00 | $599.00 | $523.68 | 431 |
| 2016-02-10 | $612.00 | $612.00 | $608.00 | $608.00 | $531.54 | 275 |
| 2016-02-09 | $613.00 | $613.00 | $608.10 | $608.10 | $531.63 | 2 |
| 2016-02-08 | $615.00 | $615.00 | $608.00 | $613.00 | $535.92 | 70 |
| 2016-02-05 | $618.00 | $618.00 | $610.00 | $610.00 | $533.29 | 561 |
| 2016-02-04 | $619.00 | $620.00 | $614.00 | $620.00 | $542.04 | 166 |
| 2016-02-03 | $619.00 | $619.00 | $619.00 | $619.00 | $541.16 | 50 |
| 2016-02-02 | $614.00 | $624.00 | $614.00 | $617.00 | $539.41 | 196 |
| 2016-02-01 | $616.00 | $625.00 | $616.00 | $617.00 | $539.41 | 49 |
| 2016-01-29 | $619.00 | $619.00 | $616.00 | $619.00 | $541.16 | 69 |
| 2016-01-28 | $621.00 | $625.00 | $616.00 | $625.00 | $546.41 | 41 |
| 2016-01-27 | $613.00 | $625.00 | $613.00 | $625.00 | $546.41 | 66 |
| 2016-01-26 | $615.00 | $618.00 | $612.00 | $618.00 | $540.29 | 44 |
| 2016-01-25 | $615.00 | $615.00 | $615.00 | $615.00 | $537.66 | 4 |
| 2016-01-22 | $625.00 | $625.00 | $618.00 | $625.00 | $546.41 | 103 |
| 2016-01-21 | $630.00 | $630.00 | $625.00 | $625.00 | $546.41 | 16 |
| 2016-01-20 | $611.00 | $628.00 | $611.00 | $625.00 | $546.41 | 42 |
| 2016-01-19 | $640.00 | $640.00 | $623.00 | $640.00 | $559.52 | 116 |
| 2016-01-15 | $621.00 | $623.00 | $611.00 | $620.00 | $542.04 | 114 |
| 2016-01-14 | $616.00 | $623.00 | $615.00 | $623.00 | $544.66 | 163 |
| 2016-01-13 | $617.00 | $618.00 | $617.00 | $618.00 | $540.29 | 58 |
| 2016-01-12 | $645.00 | $645.00 | $620.00 | $620.00 | $542.04 | 61 |
| 2016-01-11 | $634.00 | $640.00 | $625.00 | $625.00 | $546.41 | 141 |
| 2016-01-08 | $630.00 | $634.00 | $622.00 | $630.00 | $550.78 | 124 |
| 2016-01-07 | $628.00 | $630.00 | $622.00 | $630.00 | $550.78 | 26 |
| 2016-01-06 | $625.00 | $625.00 | $621.00 | $621.00 | $542.91 | 35 |
| 2016-01-05 | $621.00 | $622.00 | $620.00 | $620.00 | $542.04 | 148 |
| 2016-01-04 | $630.00 | $630.00 | $616.00 | $618.00 | $540.29 | 273 |
| 2015-12-31 | $625.00 | $635.00 | $616.10 | $635.00 | $555.15 | 518 |
| 2015-12-30 | $630.00 | $635.00 | $616.10 | $630.00 | $550.78 | 355 |
| 2015-12-29 | $630.00 | $635.00 | $617.00 | $635.00 | $555.15 | 783 |
| 2015-12-28 | $630.00 | $635.00 | $630.00 | $630.00 | $550.78 | 183 |
| 2015-12-24 | $623.00 | $630.00 | $622.00 | $630.00 | $550.78 | 13 |
| 2015-12-23 | $632.00 | $632.00 | $625.00 | $625.00 | $546.41 | 153 |
| 2015-12-22 | $615.10 | $635.00 | $615.10 | $635.00 | $555.15 | 242 |
| 2015-12-21 | $616.00 | $625.00 | $615.01 | $615.23 | $537.87 | 319 |
| 2015-12-18 | $618.00 | $620.00 | $615.25 | $620.00 | $542.04 | 2,309 |
| 2015-12-17 | $625.00 | $625.00 | $623.00 | $623.00 | $544.66 | 137 |
| 2015-12-16 | $625.00 | $625.00 | $618.00 | $625.00 | $546.41 | 201 |
| 2015-12-15 | $625.00 | $625.00 | $621.00 | $625.00 | $546.41 | 102 |
| 2015-12-14 | $626.00 | $626.00 | $621.00 | $625.00 | $546.41 | 143 |
| 2015-12-11 | $631.00 | $632.00 | $626.00 | $626.00 | $547.28 | 238 |
| 2015-12-10 | $630.00 | $630.00 | $628.00 | $628.00 | $549.03 | 553 |
| 2015-12-09 | $640.00 | $640.00 | $630.00 | $630.00 | $550.78 | 126 |
| 2015-12-08 | $647.00 | $647.00 | $628.00 | $640.00 | $559.52 | 399 |
| 2015-12-07 | $648.00 | $648.00 | $647.01 | $647.50 | $566.08 | 6 |
| 2015-12-04 | $650.00 | $650.00 | $647.00 | $647.00 | $565.64 | 173 |
| 2015-12-03 | $648.99 | $655.00 | $648.99 | $650.00 | $568.26 | 54 |
| 2015-12-02 | $632.00 | $649.00 | $632.00 | $649.00 | $567.39 | 126 |
| 2015-12-01 | $633.00 | $650.00 | $632.00 | $650.00 | $568.26 | 38 |
| 2015-11-30 | $638.40 | $652.00 | $628.75 | $632.00 | $552.53 | 11,908 |
| 2015-11-27 | $650.00 | $659.80 | $629.00 | $638.41 | $558.13 | 254 |
| 2015-11-25 | $660.00 | $660.00 | $638.40 | $650.00 | $566.27 | 231 |
| 2015-11-24 | $650.00 | $650.00 | $640.00 | $650.00 | $566.27 | 64 |
| 2015-11-23 | $640.00 | $664.00 | $640.00 | $664.00 | $578.46 | 150 |
| 2015-11-20 | $644.00 | $652.00 | $644.00 | $644.00 | $561.04 | 116 |
| 2015-11-19 | $645.00 | $645.00 | $640.00 | $640.00 | $557.56 | 47 |
| 2015-11-18 | $650.00 | $650.00 | $645.00 | $645.00 | $561.91 | 11 |
| 2015-11-17 | $650.00 | $650.00 | $645.00 | $645.00 | $561.91 | 52 |
| 2015-11-16 | $655.00 | $655.00 | $640.00 | $650.00 | $566.27 | 284 |
| 2015-11-13 | $657.00 | $657.00 | $655.00 | $657.00 | $572.37 | 745 |
| 2015-11-12 | $657.00 | $657.00 | $657.00 | $657.00 | $572.37 | 100 |
| 2015-11-11 | $665.00 | $665.00 | $657.00 | $657.00 | $572.37 | 33 |
| 2015-11-10 | $672.13 | $676.00 | $665.00 | $665.00 | $579.34 | 66 |
| 2015-11-09 | $677.00 | $677.00 | $675.00 | $675.50 | $588.48 | 43 |
| 2015-11-06 | $688.00 | $688.00 | $675.00 | $680.00 | $592.40 | 13 |
| 2015-11-05 | $679.00 | $685.00 | $670.02 | $685.00 | $596.76 | 71 |
| 2015-11-04 | $668.00 | $670.00 | $668.00 | $670.00 | $583.69 | 7 |
| 2015-11-03 | $670.00 | $670.00 | $655.00 | $660.00 | $574.98 | 141 |
| 2015-11-02 | $650.00 | $664.95 | $650.00 | $664.95 | $579.29 | 19 |
| 2015-10-30 | $650.00 | $650.05 | $650.00 | $650.05 | $566.31 | 90 |
| 2015-10-29 | $650.00 | $651.01 | $645.03 | $646.00 | $562.78 | 326 |
| 2015-10-28 | $650.00 | $650.00 | $640.01 | $649.98 | $566.25 | 47 |
| 2015-10-27 | $640.05 | $660.00 | $640.00 | $660.00 | $574.98 | 280 |
| 2015-10-26 | $640.04 | $642.00 | $640.00 | $640.00 | $557.56 | 67 |
| 2015-10-23 | $643.01 | $643.01 | $640.04 | $641.00 | $558.43 | 35 |
| 2015-10-22 | $647.00 | $650.00 | $644.00 | $650.00 | $566.27 | 33 |
| 2015-10-21 | $655.00 | $660.00 | $650.00 | $650.00 | $566.27 | 67 |
| 2015-10-20 | $655.00 | $660.00 | $642.00 | $655.00 | $570.62 | 129 |
| 2015-10-19 | $653.00 | $660.00 | $652.00 | $660.00 | $574.98 | 292 |
| 2015-10-16 | $654.00 | $654.05 | $652.00 | $653.90 | $569.66 | 558 |
| 2015-10-15 | $650.00 | $654.00 | $650.00 | $654.00 | $569.75 | 115 |
| 2015-10-14 | $654.00 | $660.00 | $653.05 | $653.05 | $568.92 | 108 |
| 2015-10-13 | $654.00 | $655.00 | $654.00 | $654.00 | $569.75 | 66 |
| 2015-10-12 | $655.00 | $655.00 | $653.00 | $654.00 | $569.75 | 208 |
| 2015-10-09 | $651.00 | $653.05 | $651.00 | $653.05 | $568.92 | 35 |
| 2015-10-08 | $654.00 | $660.00 | $654.00 | $660.00 | $574.98 | 40 |
| 2015-10-07 | $650.00 | $653.00 | $650.00 | $653.00 | $568.88 | 55 |
| 2015-10-06 | $651.00 | $651.00 | $641.00 | $650.00 | $566.27 | 369 |
| 2015-10-05 | $660.00 | $660.00 | $651.00 | $651.00 | $567.14 | 16 |
| 2015-10-02 | $650.00 | $665.00 | $647.00 | $651.01 | $567.15 | 34 |
| 2015-10-01 | $655.00 | $655.00 | $650.00 | $650.00 | $566.27 | 245 |
| 2015-09-30 | $660.00 | $670.00 | $650.00 | $655.00 | $570.62 | 21 |
| 2015-09-29 | $649.00 | $655.00 | $649.00 | $655.00 | $570.62 | 73 |
| 2015-09-28 | $645.00 | $645.05 | $645.00 | $645.05 | $561.96 | 30 |
| 2015-09-25 | $649.00 | $655.00 | $642.00 | $650.00 | $566.27 | 809 |
| 2015-09-24 | $647.50 | $648.00 | $645.00 | $647.00 | $563.65 | 81 |
| 2015-09-23 | $650.00 | $650.00 | $647.50 | $650.00 | $566.27 | 98 |
| 2015-09-22 | $649.00 | $649.00 | $645.00 | $645.00 | $561.91 | 83 |
| 2015-09-21 | $647.00 | $650.00 | $647.00 | $647.00 | $563.65 | 48 |
| 2015-09-18 | $649.00 | $655.00 | $645.00 | $655.00 | $570.62 | 21 |
| 2015-09-17 | $650.00 | $650.00 | $648.00 | $649.00 | $565.40 | 41 |
| 2015-09-16 | $645.00 | $655.00 | $645.00 | $655.00 | $570.62 | 170 |
| 2015-09-15 | $649.00 | $655.00 | $645.01 | $647.00 | $563.65 | 107 |
| 2015-09-14 | $645.02 | $650.00 | $645.00 | $645.00 | $561.91 | 66 |
| 2015-09-11 | $650.00 | $650.00 | $645.00 | $645.00 | $561.91 | 269 |
| 2015-09-10 | $640.00 | $650.00 | $640.00 | $650.00 | $566.27 | 365 |
| 2015-09-09 | $640.00 | $645.00 | $640.00 | $644.99 | $561.90 | 69 |
| 2015-09-08 | $644.00 | $644.00 | $644.00 | $644.00 | $561.04 | 5 |
| 2015-09-04 | $650.00 | $650.00 | $642.00 | $650.00 | $566.27 | 30 |
| 2015-09-03 | $647.00 | $647.00 | $642.00 | $642.00 | $559.30 | 23 |
J.G. Boswell Company (BWEL) News Headlines
Recent J.G. Boswell Company (BWEL) News
Similar Companies to J.G. Boswell Company (BWEL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |