Boardwalktech Software Corp (BWLKF) Exchange: OTCQB
Data as of May 10, 2024
$0.13 ($-0.01) -7.24%
Boardwalktech Software Corp - Daily Information
Click for more stock information on Boardwalktech Software Corp.| Daily Information | Data |
|---|---|
| Date | May 10, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.12 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.12 |
About Boardwalktech Software Corp (BWLKF)
Boardwalktech has developed a patented Digital Ledger Technology Platform currently used by Fortune 500 companies running mission-critical applications worldwide. Boardwalktech's digital ledger technology and its unique method of managing vast amounts of structured and unstructured data is the only platform on the market today where multiple parties can effectively work on the same data simultaneously while preserving the fidelity and provenance of the data. Boardwalktech can deliver collaborative, purpose-built enterprise information management applications on any device or user interface with full integration with enterprise systems of record in a fraction of the time it takes other non-digital ledger technology-based platforms. Boardwalktech is headquartered in Cupertino, California with offices in India and operations in North America.
Invest in Boardwalktech Software Corp (BWLKF)
Historical Stock Data for Boardwalktech Software Corp (BWLKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,900 |
| 2024-05-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,200 |
| 2024-05-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,000 |
| 2024-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 39,499 |
| 2024-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2024-05-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,000 |
| 2024-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,800 |
| 2024-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,600 |
| 2024-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,660 |
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,040 |
| 2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,220 |
| 2024-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2024-04-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 55,900 |
| 2024-04-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,800 |
| 2024-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,000 |
| 2024-04-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,253 |
| 2024-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,150 |
| 2024-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,002 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,002 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,000 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-03-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 85,000 |
| 2024-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 140,100 |
| 2024-03-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,700 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2024-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,002 |
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2024-03-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 33,500 |
| 2024-03-04 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 108,700 |
| 2024-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2024-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,200 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,100 |
| 2024-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2024-02-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2024-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,150 |
| 2024-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2024-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,632 |
| 2024-02-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 43,500 |
| 2024-02-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 83,500 |
| 2024-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 121,500 |
| 2024-01-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,250 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,400 |
| 2024-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,270 |
| 2024-01-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,000 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,200 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,430 |
| 2024-01-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,650 |
| 2024-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,500 |
| 2024-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,595 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 320 |
| 2024-01-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 78,400 |
| 2024-01-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,550 |
| 2023-12-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 143,500 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2023-12-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 88,502 |
| 2023-12-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2023-12-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 33,500 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-12-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 11,600 |
| 2023-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,600 |
| 2023-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-12-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 119,513 |
| 2023-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,500 |
| 2023-12-12 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 308,207 |
| 2023-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,000 |
| 2023-12-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 42,530 |
| 2023-12-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,000 |
| 2023-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2023-12-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 45,815 |
| 2023-12-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 100,512 |
| 2023-12-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 42,125 |
| 2023-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,719 |
| 2023-11-29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 85,550 |
| 2023-11-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 34,000 |
| 2023-11-27 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 56,351 |
| 2023-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2023-11-22 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 53,100 |
| 2023-11-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 103,104 |
| 2023-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52,049 |
| 2023-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,872 |
| 2023-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,101 |
| 2023-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2023-11-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 89,600 |
| 2023-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2023-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 39,000 |
| 2023-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2023-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43,005 |
| 2023-11-06 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 202,487 |
| 2023-11-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 83,000 |
| 2023-11-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 85,009 |
| 2023-11-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 185,500 |
| 2023-10-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,024 |
| 2023-10-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 188,814 |
| 2023-10-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 52,550 |
| 2023-10-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 147,100 |
| 2023-10-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 102,386 |
| 2023-10-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 128,585 |
| 2023-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34,250 |
| 2023-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,700 |
| 2023-10-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,200 |
| 2023-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-10-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 271,685 |
| 2023-10-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 203,451 |
| 2023-10-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,500 |
| 2023-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 82,830 |
| 2023-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 54,137 |
| 2023-10-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 45,500 |
| 2023-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2023-10-04 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 60,063 |
| 2023-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-10-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 41,000 |
| 2023-09-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,800 |
| 2023-09-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 25,300 |
| 2023-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,675 |
| 2023-09-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 160,451 |
| 2023-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,038 |
| 2023-09-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 60,500 |
| 2023-09-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 50,000 |
| 2023-09-20 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 118,910 |
| 2023-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 34,050 |
| 2023-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 38,100 |
| 2023-09-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 80,771 |
| 2023-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2023-09-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 49,100 |
| 2023-09-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,365 |
| 2023-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2023-09-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 30,000 |
| 2023-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,513 |
| 2023-09-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 34,851 |
| 2023-09-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 35,750 |
| 2023-08-31 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 538,475 |
| 2023-08-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 39,800 |
| 2023-08-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 49,777 |
| 2023-08-28 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 69,850 |
| 2023-08-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,300 |
| 2023-08-24 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 64,700 |
| 2023-08-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 60,910 |
| 2023-08-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 29,800 |
| 2023-08-21 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 99,336 |
| 2023-08-18 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 7,520 |
| 2023-08-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 110,121 |
| 2023-08-16 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 27,365 |
| 2023-08-15 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 27,256 |
| 2023-08-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 19,609 |
| 2023-08-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 35,100 |
| 2023-08-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,402 |
| 2023-08-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 86,050 |
| 2023-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,080 |
| 2023-08-07 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 40,995 |
| 2023-08-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 24,800 |
| 2023-08-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 42,446 |
| 2023-08-02 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 41,500 |
| 2023-08-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 140,503 |
| 2023-07-31 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 110,500 |
| 2023-07-28 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 24,250 |
| 2023-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 88,200 |
| 2023-07-26 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 120,450 |
| 2023-07-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 34,600 |
| 2023-07-24 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 60,900 |
| 2023-07-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 75,850 |
| 2023-07-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 98,500 |
| 2023-07-19 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 133,476 |
| 2023-07-18 | $0.42 | $0.51 | $0.42 | $0.47 | $0.47 | 137,448 |
| 2023-07-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 127,500 |
| 2023-07-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 21,427 |
| 2023-07-13 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 11,000 |
| 2023-07-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 5,300 |
| 2023-07-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 17,300 |
| 2023-07-10 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 22,725 |
| 2023-07-07 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 57,225 |
| 2023-07-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 26,260 |
| 2023-07-05 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 75,250 |
| 2023-07-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 17,050 |
| 2023-06-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 38,275 |
| 2023-06-29 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 70,205 |
| 2023-06-28 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 330,921 |
| 2023-06-27 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 81,289 |
| 2023-06-26 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 95,850 |
| 2023-06-23 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 68,700 |
| 2023-06-22 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 73,520 |
| 2023-06-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 104,247 |
| 2023-06-20 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 192,485 |
| 2023-06-16 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 35,578 |
| 2023-06-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 23,554 |
| 2023-06-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 30,550 |
| 2023-06-13 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 42,500 |
| 2023-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,012 |
| 2023-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2023-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2023-06-07 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 24,100 |
| 2023-06-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 15,600 |
| 2023-06-05 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 17,300 |
| 2023-06-02 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 24,095 |
| 2023-06-01 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 63,100 |
| 2023-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2023-05-30 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 43,276 |
| 2023-05-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,800 |
| 2023-05-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 14,050 |
| 2023-05-24 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 35,878 |
| 2023-05-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 19,100 |
| 2023-05-22 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 65,085 |
| 2023-05-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 25,300 |
| 2023-05-18 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 25,500 |
| 2023-05-17 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 36,900 |
| 2023-05-16 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 106,620 |
| 2023-05-15 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 337,641 |
| 2023-05-12 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 140,630 |
| 2023-05-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 4,700 |
| 2023-05-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 62,000 |
| 2023-05-09 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 93,750 |
| 2023-05-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 70,800 |
| 2023-05-05 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 144,850 |
| 2023-05-04 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 34,830 |
| 2023-05-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 15,100 |
| 2023-05-02 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 12,000 |
| 2023-05-01 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 38,000 |
| 2023-04-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 26,150 |
| 2023-04-27 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 91,686 |
| 2023-04-26 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 50,510 |
| 2023-04-25 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 22,500 |
| 2023-04-24 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 32,800 |
| 2023-04-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 36,500 |
| 2023-04-20 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 122,302 |
| 2023-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2023-04-17 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 6,850 |
| 2023-04-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 8,250 |
| 2023-04-13 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 11,100 |
| 2023-04-12 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 14,100 |
| 2023-04-11 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 55,300 |
| 2023-04-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 6,030 |
| 2023-04-06 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 11,300 |
| 2023-04-05 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 80,778 |
| 2023-04-04 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 38,500 |
| 2023-04-03 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 9,700 |
| 2023-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,100 |
| 2023-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 637 |
| 2023-03-29 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 17,100 |
| 2023-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,100 |
| 2023-03-27 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 61,747 |
| 2023-03-24 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 234,533 |
| 2023-03-23 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 54,100 |
| 2023-03-22 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 97,980 |
| 2023-03-21 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 52,116 |
| 2023-03-20 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 41,910 |
| 2023-03-17 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 15,880 |
| 2023-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,300 |
| 2023-03-15 | $0.64 | $0.66 | $0.58 | $0.63 | $0.63 | 59,650 |
| 2023-03-14 | $0.59 | $0.65 | $0.55 | $0.64 | $0.64 | 176,733 |
| 2023-03-13 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 25,860 |
| 2023-03-10 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 21,500 |
| 2023-03-09 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 136,240 |
| 2023-03-08 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 97,500 |
| 2023-03-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 56,880 |
| 2023-03-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 40,720 |
| 2023-03-03 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 35,400 |
| 2023-03-02 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 49,100 |
| 2023-03-01 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 40,000 |
| 2023-02-28 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 41,635 |
| 2023-02-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 15,500 |
| 2023-02-24 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 18,148 |
| 2023-02-23 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 49,800 |
| 2023-02-22 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 50,500 |
| 2023-02-21 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 33,200 |
| 2023-02-17 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 53,105 |
| 2023-02-16 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 90,050 |
| 2023-02-15 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 93,100 |
| 2023-02-14 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 88,395 |
| 2023-02-13 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 83,700 |
| 2023-02-10 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 53,350 |
| 2023-02-09 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 40,300 |
| 2023-02-08 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 43,190 |
| 2023-02-07 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 18,455 |
| 2023-02-06 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 62,504 |
| 2023-02-03 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 57,710 |
| 2023-02-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 142,107 |
| 2023-02-01 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 45,000 |
| 2023-01-31 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 9,800 |
| 2023-01-30 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 53,308 |
| 2023-01-27 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 31,604 |
| 2023-01-26 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 13,600 |
| 2023-01-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 43,300 |
| 2023-01-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 61,600 |
| 2023-01-23 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 69,167 |
| 2023-01-20 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 43,500 |
| 2023-01-19 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 20,000 |
| 2023-01-18 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 6,200 |
| 2023-01-17 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 6,006 |
| 2023-01-13 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 11,400 |
| 2023-01-12 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 6,590 |
| 2023-01-11 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 16,400 |
| 2023-01-10 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 19,210 |
| 2023-01-09 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 28,700 |
| 2023-01-06 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 131,371 |
| 2023-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-04 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 52,230 |
| 2023-01-03 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 23,632 |
| 2022-12-30 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 61,765 |
| 2022-12-29 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 47,647 |
| 2022-12-28 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 22,705 |
| 2022-12-27 | $0.60 | $0.66 | $0.55 | $0.65 | $0.65 | 72,867 |
| 2022-12-23 | $0.46 | $0.64 | $0.45 | $0.58 | $0.58 | 304,655 |
| 2022-12-22 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 50,650 |
| 2022-12-21 | $0.46 | $0.47 | $0.39 | $0.43 | $0.43 | 241,725 |
| 2022-12-20 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 4,200 |
| 2022-12-19 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 13,800 |
| 2022-12-16 | $0.45 | $0.51 | $0.42 | $0.50 | $0.50 | 204,680 |
| 2022-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-12-14 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 49,600 |
| 2022-12-13 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 49,600 |
| 2022-12-12 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 103,000 |
| 2022-12-09 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 64,215 |
| 2022-12-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,900 |
| 2022-12-07 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 79,400 |
| 2022-12-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,700 |
| 2022-12-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 29,900 |
| 2022-12-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,320 |
| 2022-12-01 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,100 |
| 2022-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11,000 |
| 2022-11-29 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 34,665 |
| 2022-11-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 20,700 |
| 2022-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2022-11-23 | $0.50 | $0.52 | $0.46 | $0.51 | $0.51 | 267,101 |
| 2022-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 185 |
| 2022-11-21 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 13,500 |
| 2022-11-18 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 62,405 |
| 2022-11-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 32,207 |
| 2022-11-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 69,400 |
| 2022-11-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 67,970 |
| 2022-11-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 8,700 |
| 2022-11-11 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 38,101 |
| 2022-11-10 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 41,400 |
| 2022-11-09 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 67,725 |
| 2022-11-08 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 36,000 |
| 2022-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2022-11-04 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 60,200 |
| 2022-11-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 25,250 |
| 2022-11-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 47,150 |
| 2022-11-01 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 21,090 |
| 2022-10-31 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 10,755 |
| 2022-10-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 8,985 |
| 2022-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,810 |
| 2022-10-26 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,340 |
| 2022-10-25 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 12,100 |
| 2022-10-24 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 14,730 |
| 2022-10-21 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 52,345 |
| 2022-10-20 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 326,150 |
| 2022-10-19 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 19,609 |
| 2022-10-18 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,900 |
| 2022-10-17 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 34,060 |
| 2022-10-14 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 43,600 |
| 2022-10-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 9,701 |
| 2022-10-12 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 194,650 |
| 2022-10-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 22,000 |
| 2022-10-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 8,600 |
| 2022-10-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2022-10-06 | $0.52 | $0.62 | $0.52 | $0.61 | $0.61 | 52,200 |
| 2022-10-05 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 89,100 |
| 2022-10-04 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 89,100 |
| 2022-10-03 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 28,800 |
| 2022-09-30 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 19,737 |
| 2022-09-29 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 71,708 |
| 2022-09-28 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 145,000 |
| 2022-09-27 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 11,300 |
| 2022-09-26 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 9,100 |
| 2022-09-23 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 2,800 |
| 2022-09-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-09-21 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 67,100 |
| 2022-09-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 13,000 |
| 2022-09-19 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 52,600 |
| 2022-09-16 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 24,700 |
| 2022-09-15 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,400 |
| 2022-09-14 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 53,300 |
| 2022-09-13 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 42,643 |
| 2022-09-12 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 82,850 |
| 2022-09-09 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 24,700 |
| 2022-09-08 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 3,200 |
| 2022-09-07 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 70,000 |
| 2022-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,800 |
| 2022-09-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-08-31 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 5,600 |
| 2022-08-30 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 38,840 |
| 2022-08-29 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 19,500 |
| 2022-08-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,100 |
| 2022-08-25 | $0.68 | $0.71 | $0.66 | $0.70 | $0.70 | 163,100 |
| 2022-08-24 | $0.66 | $0.71 | $0.65 | $0.67 | $0.67 | 73,150 |
| 2022-08-23 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 79,150 |
| 2022-08-22 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 45,152 |
| 2022-08-19 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 22,882 |
| 2022-08-18 | $0.70 | $0.70 | $0.61 | $0.66 | $0.66 | 85,106 |
| 2022-08-17 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 68,100 |
| 2022-08-16 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 121,812 |
| 2022-08-15 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 137,297 |
| 2022-08-12 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 161,176 |
| 2022-08-11 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 58,927 |
| 2022-08-10 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 190,200 |
| 2022-08-09 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 55,600 |
| 2022-08-08 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 103,208 |
| 2022-08-05 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 112,750 |
| 2022-08-04 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 73,051 |
| 2022-08-03 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 231,173 |
| 2022-08-02 | $0.43 | $0.52 | $0.42 | $0.49 | $0.49 | 71,205 |
| 2022-08-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 65,195 |
| 2022-07-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 17,235 |
| 2022-07-28 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 92,750 |
| 2022-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-07-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 14,405 |
| 2022-07-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 31,500 |
| 2022-07-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,800 |
| 2022-07-20 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 84,000 |
| 2022-07-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 83,500 |
| 2022-07-18 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 29,050 |
| 2022-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,310 |
| 2022-07-13 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 33,800 |
| 2022-07-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 14,900 |
| 2022-07-11 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 30,100 |
| 2022-07-08 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 14,500 |
| 2022-07-07 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 87,000 |
| 2022-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-05 | $0.42 | $0.46 | $0.41 | $0.41 | $0.41 | 93,310 |
| 2022-07-01 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 52,300 |
| 2022-06-30 | $0.37 | $0.43 | $0.34 | $0.43 | $0.43 | 162,000 |
| 2022-06-29 | $0.25 | $0.37 | $0.25 | $0.35 | $0.35 | 420,958 |
| 2022-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2022-06-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 49,550 |
| 2022-06-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 22,500 |
| 2022-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,700 |
| 2022-06-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,500 |
| 2022-06-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 89,550 |
| 2022-06-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 38,008 |
| 2022-06-16 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 37,300 |
| 2022-06-15 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 241,000 |
| 2022-06-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 409,475 |
| 2022-06-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,007 |
| 2022-06-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2022-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2022-06-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 428,050 |
| 2022-06-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 108,650 |
| 2022-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 253 |
| 2022-06-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 50,950 |
| 2022-06-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 70,560 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-05-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 51,250 |
| 2022-05-25 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 57,000 |
| 2022-05-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,000 |
| 2022-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,016 |
| 2022-05-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 29,500 |
| 2022-05-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 42,900 |
| 2022-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 60,500 |
| 2022-05-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 19,648 |
| 2022-05-12 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 89,100 |
| 2022-05-11 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 58,379 |
| 2022-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2022-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 11,529 |
| 2022-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-03 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 15,281 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,010 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-04-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 27,509 |
| 2022-04-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 61,950 |
| 2022-04-26 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 122,950 |
| 2022-04-25 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 20,000 |
| 2022-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2022-04-20 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 41,000 |
| 2022-04-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 43,609 |
| 2022-04-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 24,900 |
| 2022-04-14 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 247,250 |
| 2022-04-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 68,000 |
| 2022-04-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 19,500 |
| 2022-04-11 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 96,350 |
| 2022-04-08 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 229,600 |
| 2022-04-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 35,950 |
| 2022-04-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 42,816 |
| 2022-04-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,200 |
| 2022-04-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 24,412 |
| 2022-04-01 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 70,200 |
| 2022-03-31 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 231,808 |
| 2022-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2022-03-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,400 |
| 2022-03-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 29,700 |
| 2022-03-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 30,000 |
| 2022-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 26,400 |
| 2022-03-23 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 66,651 |
| 2022-03-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 50,903 |
| 2022-03-21 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 50,903 |
| 2022-03-18 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 19,000 |
| 2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 31,700 |
| 2022-03-16 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 41,200 |
| 2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-03-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,750 |
| 2022-03-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 31,680 |
| 2022-03-10 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 92,500 |
| 2022-03-09 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 173,649 |
| 2022-03-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 51,500 |
| 2022-03-07 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 120,750 |
| 2022-03-04 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 34,199 |
| 2022-03-03 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 126,000 |
| 2022-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 54,800 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,750 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2022-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2022-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-17 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 25,000 |
| 2022-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2022-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2022-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 16,195 |
| 2022-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 60,000 |
| 2022-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-04 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 72,900 |
| 2022-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,505 |
| 2022-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-28 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 33,000 |
| 2022-01-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 35,800 |
| 2022-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 140,500 |
| 2022-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 350 |
| 2022-01-21 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 29,600 |
| 2022-01-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2022-01-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 23,000 |
| 2022-01-18 | $0.57 | $0.60 | $0.52 | $0.53 | $0.53 | 22,000 |
| 2022-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 22,000 |
| 2022-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-11 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 24,500 |
| 2022-01-10 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,391 |
| 2022-01-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 100,500 |
| 2022-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,005 |
| 2022-01-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 157,200 |
| 2022-01-04 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 8,541 |
| 2022-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,500 |
| 2021-12-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2021-12-29 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 9,000 |
| 2021-12-28 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 13,300 |
| 2021-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 27,500 |
| 2021-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 27,800 |
| 2021-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2021-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 26,600 |
| 2021-12-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 45,400 |
| 2021-12-16 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 36,000 |
| 2021-12-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9,800 |
| 2021-12-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 32,400 |
| 2021-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18,200 |
| 2021-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-06 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 3,800 |
| 2021-12-03 | $0.55 | $0.60 | $0.52 | $0.53 | $0.53 | 28,727 |
| 2021-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,200 |
| 2021-12-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 37,500 |
| 2021-11-30 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 22,200 |
| 2021-11-29 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 167,900 |
| 2021-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-11-24 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 75,350 |
| 2021-11-23 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 23,825 |
| 2021-11-22 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 29,300 |
| 2021-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,700 |
| 2021-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2021-11-05 | $0.53 | $0.59 | $0.53 | $0.54 | $0.54 | 28,505 |
| 2021-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 14,300 |
| 2021-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-10-29 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 5,500 |
| 2021-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-26 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 41,000 |
| 2021-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 13,550 |
| 2021-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,500 |
| 2021-10-18 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 16,102 |
| 2021-10-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,464 |
| 2021-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 215 |
| 2021-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-07 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 1,150 |
| 2021-10-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-10-05 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 15,290 |
| 2021-10-04 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 4,815 |
| 2021-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2021-09-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,000 |
| 2021-09-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2021-09-24 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 28,010 |
| 2021-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,180 |
| 2021-09-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,920 |
| 2021-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2021-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2021-09-17 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 3,250 |
| 2021-09-16 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,667 |
| 2021-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 24,300 |
| 2021-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,643 |
| 2021-09-10 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 11,500 |
| 2021-09-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 9,019 |
| 2021-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 37,081 |
| 2021-09-07 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 7,000 |
| 2021-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-09-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 12,910 |
| 2021-09-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 9,578 |
| 2021-08-31 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 16,220 |
| 2021-08-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 32,760 |
| 2021-08-27 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 25,550 |
| 2021-08-26 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 27,500 |
| 2021-08-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 25,800 |
| 2021-08-24 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 4,500 |
| 2021-08-23 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 34,000 |
| 2021-08-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-19 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 19,000 |
| 2021-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2021-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2021-08-16 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,210 |
| 2021-08-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2021-08-12 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 102,900 |
| 2021-08-11 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 16,400 |
| 2021-08-10 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 12,000 |
| 2021-08-09 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 40,200 |
| 2021-08-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 16,915 |
| 2021-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2021-08-04 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 10,433 |
| 2021-08-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,376 |
| 2021-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,600 |
| 2021-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-07-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 55,610 |
| 2021-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-26 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 52,000 |
| 2021-07-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 76,030 |
| 2021-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 32,500 |
| 2021-07-21 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 46,374 |
| 2021-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 181 |
| 2021-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,900 |
| 2021-07-16 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 40,500 |
| 2021-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2021-07-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-07-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,610 |
| 2021-07-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,100 |
| 2021-07-07 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 15,693 |
| 2021-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,545 |
| 2021-07-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,000 |
| 2021-07-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-06-30 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 57,400 |
| 2021-06-29 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 5,600 |
| 2021-06-28 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 6,500 |
| 2021-06-25 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 24,200 |
| 2021-06-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2021-06-23 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 26,100 |
| 2021-06-22 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,400 |
| 2021-06-21 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 8,500 |
| 2021-06-18 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 20,700 |
| 2021-06-17 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 38,505 |
| 2021-06-16 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 35,432 |
| 2021-06-15 | $0.82 | $0.89 | $0.82 | $0.86 | $0.86 | 71,650 |
| 2021-06-14 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 80,850 |
| 2021-06-11 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 38,772 |
| 2021-06-10 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 58,840 |
| 2021-06-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 260 |
| 2021-06-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 7,017 |
| 2021-06-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-03 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 6,000 |
| 2021-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2021-06-01 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 1,133 |
| 2021-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-25 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 4,050 |
| 2021-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-05-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2021-05-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-05-18 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 32,776 |
| 2021-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2021-05-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-05-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-05-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 120 |
| 2021-05-11 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 745 |
| 2021-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,108 |
| 2021-05-07 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 16,550 |
| 2021-05-06 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 632 |
| 2021-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-04 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,010 |
| 2021-05-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,043 |
| 2021-04-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 253 |
| 2021-04-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-26 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 17,509 |
| 2021-04-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-04-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-04-21 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 2,575 |
| 2021-04-20 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,136 |
| 2021-04-19 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 21,725 |
| 2021-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,500 |
| 2021-04-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2021-04-14 | $1.09 | $1.14 | $1.06 | $1.07 | $1.07 | 11,963 |
| 2021-04-13 | $0.95 | $1.15 | $0.95 | $1.14 | $1.14 | 72,815 |
| 2021-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2021-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-04-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,400 |
| 2021-04-07 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,800 |
| 2021-04-06 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 2,525 |
| 2021-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-04-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,028 |
| 2021-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-29 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,800 |
| 2021-03-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-03-25 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 3,428 |
| 2021-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-03-23 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,840 |
| 2021-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2021-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 69 |
| 2021-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,307 |
| 2021-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,098 |
| 2021-03-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-03-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-03-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25 |
| 2021-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25 |
| 2021-03-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 24 |
| 2021-03-04 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 30,250 |
| 2021-03-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-03-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-03-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 84 |
| 2021-02-26 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 9,280 |
| 2021-02-25 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 250 |
| 2021-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-02-23 | $0.88 | $0.89 | $0.76 | $0.76 | $0.76 | 76,500 |
| 2021-02-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,022 |
| 2021-02-19 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 13,119 |
| 2021-02-18 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 22,400 |
| 2021-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-02-16 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 31,600 |
| 2021-02-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-02-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 5,120 |
| 2021-02-10 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 11,275 |
| 2021-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2021-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-26 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 2,200 |
| 2021-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 722 |
| 2021-01-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 155 |
| 2021-01-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-01-19 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 2,600 |
| 2021-01-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2021-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2021-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2021-01-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-07 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 8,072 |
| 2021-01-06 | $0.65 | $0.79 | $0.65 | $0.76 | $0.76 | 5,450 |
| 2021-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 260 |
| 2020-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2020-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2020-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2020-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2020-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2020-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 210 |
| 2020-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 210 |
| 2020-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2020-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,200 |
| 2020-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-11-18 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,500 |
| 2020-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2020-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2020-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2020-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,675 |
| 2020-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2020-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2020-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2020-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2020-10-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2020-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,000 |
| 2020-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2020-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,756 |
| 2020-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-31 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,100 |
| 2020-08-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2020-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 206 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2020-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40,010 |
| 2020-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2020-05-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 75 |
| 2020-05-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2020-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2019-09-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,000 |
| 2019-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2019-09-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,750 |
| 2019-09-03 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 20,000 |
| 2019-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 206 |
| 2019-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2019-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30 |
| 2019-04-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 24,500 |
| 2019-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2019-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2019-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,500 |
| 2019-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,000 |
Boardwalktech Software Corp (BWLKF) News Headlines
Recent Boardwalktech Software Corp (BWLKF) News
Similar Companies to Boardwalktech Software Corp (BWLKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |