BW LPG Ltd (BWLLY) Exchange: PINK
Data as of May 6, 2024
$13.04 ($0.65) 5.25%
BW LPG Ltd - Daily Information
Click for more stock information on BW LPG Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $12.82 |
| Previous Close | $13.04 |
| High | $13.04 |
| Low | $12.82 |
| Adjusted Open | $12.82 |
| Previous Adjusted Close | $13.04 |
| Adjusted High | $13.04 |
| Adjusted Low | $12.82 |
About BW LPG Ltd (BWLLY)
BW LPG Ltd. ADR
Invest in BW LPG Ltd (BWLLY)
Historical Stock Data for BW LPG Ltd (BWLLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $12.82 | $13.04 | $12.82 | $13.04 | $13.04 | 2,615 |
| 2024-04-10 | $12.28 | $12.39 | $12.28 | $12.39 | $12.39 | 561 |
| 2024-04-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 73 |
| 2024-04-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 3,776 |
| 2024-04-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-04-04 | $12.42 | $12.59 | $12.35 | $12.53 | $12.53 | 1,630 |
| 2024-04-03 | $12.51 | $12.59 | $12.51 | $12.53 | $12.53 | 1,630 |
| 2024-04-02 | $11.79 | $11.82 | $11.78 | $11.82 | $11.82 | 3,727 |
| 2024-04-01 | $11.50 | $11.75 | $11.30 | $11.30 | $11.30 | 5,955 |
| 2024-03-28 | $12.03 | $12.30 | $11.85 | $11.85 | $11.85 | 1,702 |
| 2024-03-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2024-03-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 23 |
| 2024-03-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 220 |
| 2024-03-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 28 |
| 2024-03-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-20 | $11.45 | $11.45 | $11.15 | $11.15 | $11.15 | 609 |
| 2024-03-19 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | 15,175 |
| 2024-03-18 | $11.83 | $11.83 | $11.54 | $11.54 | $11.54 | 3,011 |
| 2024-03-15 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 10 |
| 2024-03-14 | $12.02 | $12.02 | $11.74 | $11.74 | $11.74 | 804 |
| 2024-03-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 210 |
| 2024-03-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 570 |
| 2024-03-11 | $11.48 | $11.70 | $11.48 | $11.70 | $11.70 | 570 |
| 2024-03-08 | $11.45 | $11.52 | $11.45 | $11.46 | $11.46 | 2,753 |
| 2024-03-07 | $12.47 | $12.59 | $12.47 | $12.59 | $11.68 | 511 |
| 2024-03-06 | $11.87 | $11.92 | $11.80 | $11.90 | $11.04 | 2,144 |
| 2024-03-05 | $11.25 | $11.87 | $11.25 | $11.87 | $11.01 | 3,235 |
| 2024-03-04 | $11.75 | $11.86 | $11.60 | $11.83 | $10.97 | 7,969 |
| 2024-03-01 | $11.86 | $12.06 | $11.70 | $12.06 | $11.19 | 11,663 |
| 2024-02-29 | $11.92 | $12.40 | $11.70 | $12.40 | $11.50 | 6,256 |
| 2024-02-28 | $12.84 | $12.86 | $12.84 | $12.86 | $11.93 | 300 |
| 2024-02-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.11 | 0 |
| 2024-02-26 | $13.05 | $13.05 | $13.05 | $13.05 | $12.11 | 550 |
| 2024-02-23 | $12.94 | $12.94 | $12.92 | $12.92 | $12.92 | 2,900 |
| 2024-02-22 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 202 |
| 2024-02-21 | $13.19 | $13.19 | $13.14 | $13.14 | $13.14 | 600 |
| 2024-02-20 | $12.55 | $12.57 | $12.28 | $12.57 | $12.57 | 1,850 |
| 2024-02-16 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 193 |
| 2024-02-15 | $12.15 | $12.17 | $12.00 | $12.00 | $12.00 | 1,010 |
| 2024-02-14 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 150 |
| 2024-02-13 | $12.58 | $12.58 | $12.47 | $12.47 | $12.47 | 1,275 |
| 2024-02-12 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 400 |
| 2024-02-09 | $12.50 | $12.52 | $12.50 | $12.52 | $12.52 | 1,125 |
| 2024-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 110 |
| 2024-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-02-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 504 |
| 2024-02-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,204 |
| 2024-02-02 | $11.81 | $12.00 | $11.55 | $11.80 | $11.80 | 5,171 |
| 2024-02-01 | $12.30 | $12.99 | $12.30 | $12.35 | $12.35 | 4,216 |
| 2024-01-31 | $12.95 | $12.95 | $12.31 | $12.31 | $12.31 | 6,457 |
| 2024-01-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 614 |
| 2024-01-29 | $13.99 | $13.99 | $12.73 | $13.09 | $13.09 | 4,015 |
| 2024-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,200 |
| 2024-01-25 | $13.60 | $13.70 | $13.60 | $13.70 | $13.70 | 220 |
| 2024-01-24 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2024-01-23 | $12.93 | $13.41 | $12.93 | $13.41 | $13.41 | 1,200 |
| 2024-01-22 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 220 |
| 2024-01-19 | $13.50 | $14.05 | $13.50 | $14.05 | $14.05 | 2,139 |
| 2024-01-18 | $13.28 | $14.33 | $13.28 | $14.33 | $14.33 | 3,727 |
| 2024-01-17 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 51 |
| 2024-01-16 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 63 |
| 2024-01-12 | $14.32 | $14.34 | $14.15 | $14.34 | $14.34 | 1,955 |
| 2024-01-11 | $14.80 | $14.88 | $14.00 | $14.33 | $14.33 | 4,334 |
| 2024-01-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 120 |
| 2024-01-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-01-08 | $15.88 | $15.90 | $15.60 | $15.60 | $15.60 | 1,050 |
| 2024-01-05 | $16.86 | $16.86 | $15.50 | $15.50 | $15.50 | 1,400 |
| 2024-01-04 | $16.35 | $16.35 | $16.27 | $16.27 | $16.27 | 475 |
| 2024-01-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 181 |
| 2024-01-02 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 609 |
| 2023-12-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-12-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 5,010 |
| 2023-12-27 | $17.55 | $17.55 | $15.20 | $15.30 | $15.30 | 1,350 |
| 2023-12-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2023-12-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4,000 |
| 2023-12-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 400 |
| 2023-12-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 7 |
| 2023-12-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 200 |
| 2023-12-15 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 3,000 |
| 2023-12-14 | $13.77 | $13.77 | $13.50 | $13.75 | $13.75 | 1,357 |
| 2023-12-13 | $13.84 | $13.85 | $13.84 | $13.85 | $13.85 | 316 |
| 2023-12-12 | $14.20 | $14.27 | $14.20 | $14.27 | $14.27 | 907 |
| 2023-12-11 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 24 |
| 2023-12-08 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 250 |
| 2023-12-07 | $14.30 | $14.72 | $14.00 | $14.08 | $14.08 | 8,310 |
| 2023-12-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-12-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 250 |
| 2023-12-04 | $15.25 | $15.80 | $15.03 | $15.03 | $15.03 | 12,827 |
| 2023-12-01 | $15.00 | $16.47 | $15.00 | $16.47 | $16.47 | 320 |
| 2023-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2023-11-28 | $14.30 | $15.00 | $14.30 | $15.00 | $15.00 | 998 |
| 2023-11-27 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 155 |
| 2023-11-24 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 200 |
| 2023-11-22 | $14.32 | $14.50 | $14.28 | $14.28 | $14.28 | 5,400 |
| 2023-11-21 | $16.00 | $16.54 | $16.00 | $16.54 | $15.65 | 1,215 |
| 2023-11-20 | $15.35 | $15.35 | $15.35 | $15.35 | $14.53 | 1,000 |
| 2023-11-17 | $15.35 | $15.35 | $15.35 | $15.35 | $14.53 | 0 |
| 2023-11-16 | $15.35 | $15.35 | $15.35 | $15.35 | $14.53 | 60 |
| 2023-11-15 | $15.35 | $15.35 | $15.35 | $15.35 | $14.53 | 0 |
| 2023-11-14 | $15.35 | $15.35 | $15.35 | $15.35 | $14.53 | 0 |
| 2023-11-13 | $15.55 | $15.55 | $15.35 | $15.35 | $14.53 | 3,970 |
| 2023-11-10 | $14.50 | $14.50 | $14.50 | $14.50 | $13.73 | 0 |
| 2023-11-09 | $14.50 | $14.50 | $14.50 | $14.50 | $13.73 | 0 |
| 2023-11-08 | $15.00 | $15.00 | $14.50 | $14.50 | $13.73 | 400 |
| 2023-11-07 | $15.00 | $15.00 | $14.51 | $14.51 | $13.73 | 700 |
| 2023-11-06 | $15.29 | $15.29 | $15.29 | $15.29 | $14.47 | 17 |
| 2023-11-03 | $15.29 | $15.29 | $15.29 | $15.29 | $14.47 | 100 |
| 2023-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.25 | 75 |
| 2023-11-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.25 | 0 |
| 2023-10-31 | $14.86 | $14.86 | $14.00 | $14.00 | $13.25 | 3,775 |
| 2023-10-30 | $13.80 | $13.80 | $13.21 | $13.21 | $12.50 | 1,450 |
| 2023-10-27 | $13.75 | $13.75 | $13.27 | $13.27 | $12.56 | 225 |
| 2023-10-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.07 | 0 |
| 2023-10-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.07 | 0 |
| 2023-10-24 | $12.85 | $12.85 | $12.75 | $12.75 | $12.07 | 3,000 |
| 2023-10-23 | $11.62 | $12.00 | $11.62 | $12.00 | $11.36 | 1,818 |
| 2023-10-20 | $12.08 | $12.08 | $12.08 | $12.08 | $11.43 | 0 |
| 2023-10-19 | $12.08 | $12.08 | $12.08 | $12.08 | $11.43 | 133 |
| 2023-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.36 | 160 |
| 2023-10-17 | $11.98 | $11.98 | $11.86 | $11.95 | $11.31 | 540 |
| 2023-10-16 | $11.41 | $11.41 | $11.41 | $11.41 | $10.80 | 0 |
| 2023-10-13 | $11.41 | $11.41 | $11.41 | $11.41 | $10.80 | 206 |
| 2023-10-12 | $11.80 | $11.81 | $11.54 | $11.54 | $10.93 | 8,418 |
| 2023-10-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.17 | 0 |
| 2023-10-10 | $11.75 | $11.80 | $11.75 | $11.80 | $11.17 | 1,704 |
| 2023-10-09 | $11.45 | $11.45 | $11.45 | $11.45 | $10.84 | 5,050 |
| 2023-10-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.36 | 300 |
| 2023-10-05 | $10.95 | $10.95 | $10.65 | $10.71 | $10.13 | 1,140 |
| 2023-10-04 | $11.17 | $11.17 | $10.57 | $10.65 | $10.08 | 1,027 |
| 2023-10-03 | $12.63 | $12.63 | $11.31 | $12.03 | $11.39 | 4,109 |
| 2023-10-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.07 | 236 |
| 2023-09-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,000 |
| 2023-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 14 |
| 2023-09-27 | $12.85 | $12.85 | $12.65 | $12.75 | $12.75 | 3,628 |
| 2023-09-26 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 1 |
| 2023-09-25 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2,103 |
| 2023-09-22 | $13.26 | $13.27 | $13.26 | $13.27 | $13.27 | 983 |
| 2023-09-21 | $13.01 | $13.19 | $12.90 | $13.19 | $13.19 | 1,200 |
| 2023-09-20 | $12.76 | $13.24 | $12.76 | $12.97 | $12.97 | 1,450 |
| 2023-09-19 | $12.95 | $12.95 | $12.75 | $12.75 | $12.75 | 2,000 |
| 2023-09-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2,200 |
| 2023-09-15 | $13.51 | $13.51 | $12.58 | $12.58 | $12.58 | 2,616 |
| 2023-09-14 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 130 |
| 2023-09-13 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 109 |
| 2023-09-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 12 |
| 2023-09-11 | $12.90 | $13.39 | $12.90 | $12.95 | $12.95 | 9,800 |
| 2023-09-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 456 |
| 2023-09-07 | $14.16 | $14.29 | $13.80 | $14.15 | $13.28 | 2,849 |
| 2023-09-06 | $13.65 | $13.75 | $13.65 | $13.75 | $12.90 | 3,779 |
| 2023-09-05 | $14.31 | $14.31 | $13.16 | $13.60 | $12.76 | 4,945 |
| 2023-09-01 | $13.15 | $13.26 | $11.41 | $12.75 | $11.96 | 3,245 |
| 2023-08-31 | $12.60 | $13.11 | $12.40 | $13.10 | $13.10 | 4,279 |
| 2023-08-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,354 |
| 2023-08-29 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 479 |
| 2023-08-28 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 128 |
| 2023-08-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 7 |
| 2023-08-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 52 |
| 2023-08-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-08-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,000 |
| 2023-08-17 | $11.50 | $11.65 | $11.50 | $11.50 | $11.50 | 2,303 |
| 2023-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,023 |
| 2023-08-15 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-14 | $11.53 | $11.55 | $11.27 | $11.27 | $11.27 | 4,400 |
| 2023-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 30 |
| 2023-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,000 |
| 2023-08-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2023-08-07 | $11.10 | $11.10 | $11.05 | $11.05 | $11.05 | 760 |
| 2023-08-04 | $11.40 | $11.57 | $11.40 | $11.57 | $11.57 | 2,640 |
| 2023-08-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,604 |
| 2023-08-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 200 |
| 2023-08-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 4 |
| 2023-07-31 | $11.40 | $11.40 | $10.79 | $10.95 | $10.95 | 10,632 |
| 2023-07-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 17 |
| 2023-07-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-07-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 101 |
| 2023-07-25 | $10.95 | $11.43 | $10.95 | $11.43 | $11.43 | 1,100 |
| 2023-07-24 | $10.87 | $10.90 | $10.87 | $10.90 | $10.90 | 7,200 |
| 2023-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2023-07-20 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 2,820 |
| 2023-07-19 | $10.50 | $10.50 | $10.25 | $10.35 | $10.35 | 15,020 |
| 2023-07-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-07-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 60 |
| 2023-07-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-07-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-07-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-07-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-07-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-07-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2023-07-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 128 |
| 2023-07-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 77 |
| 2023-07-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-06-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 500 |
| 2023-06-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-06-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2023-06-27 | $9.86 | $9.95 | $9.86 | $9.95 | $9.95 | 1,228 |
| 2023-06-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-06-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-06-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-06-14 | $9.98 | $9.98 | $9.85 | $9.85 | $9.85 | 1,125 |
| 2023-06-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-06-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 40 |
| 2023-06-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 300 |
| 2023-06-08 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2023-06-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2023-06-06 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 1,000 |
| 2023-06-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,110 |
| 2023-06-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-06-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-05-31 | $9.69 | $9.99 | $9.69 | $9.99 | $9.13 | 1,110 |
| 2023-05-30 | $8.66 | $8.66 | $8.66 | $8.66 | $7.91 | 0 |
| 2023-05-26 | $8.66 | $8.66 | $8.66 | $8.66 | $7.91 | 0 |
| 2023-05-25 | $8.66 | $8.66 | $8.66 | $8.66 | $7.91 | 0 |
| 2023-05-24 | $8.66 | $8.66 | $8.66 | $8.66 | $7.91 | 0 |
| 2023-05-23 | $8.66 | $8.66 | $8.66 | $8.66 | $7.91 | 0 |
| 2023-05-22 | $8.66 | $8.66 | $8.66 | $8.66 | $7.91 | 0 |
| 2023-05-19 | $8.66 | $8.66 | $8.66 | $8.66 | $7.91 | 0 |
| 2023-05-18 | $8.66 | $8.66 | $8.66 | $8.66 | $7.91 | 100 |
| 2023-05-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.49 | 0 |
| 2023-05-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.49 | 0 |
| 2023-05-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.49 | 0 |
| 2023-05-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-05-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-05-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-05-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-05-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-05-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-05-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-05-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-05-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-05-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-04-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-03-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 170 |
| 2023-03-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 160 |
| 2023-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 10 |
| 2023-03-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.10 | 1 |
| 2023-03-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.10 | 700 |
| 2023-03-06 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 1 |
| 2023-03-02 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2023-03-01 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 1 |
| 2023-02-28 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 160 |
| 2023-02-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-02-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-02-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-02-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 6,010 |
| 2023-02-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 20 |
| 2023-02-17 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2023-02-16 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2023-02-15 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2023-02-14 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2023-02-13 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2023-02-10 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2023-02-09 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 20 |
| 2023-02-08 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 50 |
| 2023-02-07 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 700 |
| 2023-02-06 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 6,000 |
| 2023-02-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 305 |
| 2023-01-26 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-25 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-24 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-18 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-17 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-13 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-12 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-11 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-10 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-09 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 25 |
| 2023-01-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-05 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-01-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 25 |
| 2023-01-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-12-30 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-12-29 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 293 |
| 2022-12-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
| 2022-12-27 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-12-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-12-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 8 |
| 2022-12-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 25 |
| 2022-12-20 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-12-19 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 10 |
| 2022-12-16 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-12-15 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-12-14 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-12-13 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-12-12 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-12-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-12-08 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-12-07 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-12-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 100 |
| 2022-12-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-11-30 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 25 |
| 2022-11-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-11-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-11-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-11-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-11-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-10-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-10-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-10-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 50 |
| 2022-10-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-10-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-10-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-10-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-10-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-10-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-10-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-10-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.46 | 0 |
| 2022-10-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2022-10-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 57 |
| 2022-10-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 400 |
| 2022-09-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 800 |
| 2022-09-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-09-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-09-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2,050 |
| 2022-09-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 499 |
| 2022-09-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-09-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-09-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-09-13 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-09-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 130 |
| 2022-09-09 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-09-08 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-09-07 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 1 |
| 2022-09-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.70 | 0 |
| 2022-09-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-09-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-08-31 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-08-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-08-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-08-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-08-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-08-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 130 |
| 2022-08-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 115 |
| 2022-08-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-08-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-08-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-08-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 300 |
| 2022-08-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-08-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-08-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-08-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-08-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-08-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,000 |
| 2022-08-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 10 |
| 2022-08-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-08-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-08-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-08-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 110 |
| 2022-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2022-07-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 50 |
| 2022-06-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 25 |
| 2022-06-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,265 |
| 2022-06-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 50 |
| 2022-06-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 200 |
| 2022-06-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-02 | $7.90 | $7.90 | $7.80 | $7.90 | $7.90 | 3,965 |
| 2022-06-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
| 2022-05-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 25 |
| 2022-05-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2022-05-26 | $7.25 | $7.25 | $7.25 | $7.25 | $6.96 | 0 |
| 2022-05-25 | $7.25 | $7.25 | $7.25 | $7.25 | $6.96 | 0 |
| 2022-05-24 | $7.25 | $7.25 | $7.25 | $7.25 | $6.96 | 1,500 |
| 2022-05-23 | $7.15 | $7.15 | $7.15 | $7.15 | $6.87 | 0 |
| 2022-05-20 | $7.25 | $7.25 | $7.10 | $7.15 | $6.87 | 2,301 |
| 2022-05-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.57 | 0 |
| 2022-05-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.57 | 0 |
| 2022-05-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.57 | 0 |
| 2022-05-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.57 | 0 |
| 2022-05-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.57 | 40 |
| 2022-05-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.57 | 0 |
| 2022-05-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.57 | 0 |
| 2022-05-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.57 | 200 |
| 2022-05-09 | $6.31 | $6.31 | $6.31 | $6.31 | $6.06 | 0 |
| 2022-05-06 | $6.31 | $6.31 | $6.31 | $6.31 | $6.06 | 0 |
| 2022-05-05 | $6.31 | $6.31 | $6.31 | $6.31 | $6.06 | 12 |
| 2022-05-04 | $6.31 | $6.31 | $6.31 | $6.31 | $6.06 | 0 |
| 2022-05-03 | $6.31 | $6.31 | $6.31 | $6.31 | $6.06 | 57 |
| 2022-05-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.06 | 25 |
| 2022-04-29 | $6.31 | $6.31 | $6.31 | $6.31 | $6.06 | 0 |
| 2022-04-28 | $6.31 | $6.31 | $6.31 | $6.31 | $6.06 | 0 |
| 2022-04-27 | $6.31 | $6.31 | $6.31 | $6.31 | $6.06 | 0 |
| 2022-04-26 | $6.31 | $6.31 | $6.31 | $6.31 | $6.06 | 0 |
| 2022-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 500 |
| 2022-04-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2022-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2022-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 500 |
| 2022-04-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.48 | 150 |
| 2022-04-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.58 | 0 |
| 2022-04-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.58 | 0 |
| 2022-04-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.58 | 0 |
| 2022-04-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.58 | 0 |
| 2022-04-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.58 | 1,500 |
| 2022-04-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.58 | 0 |
| 2022-04-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.58 | 0 |
| 2022-04-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.58 | 0 |
| 2022-04-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.58 | 200 |
| 2022-04-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.39 | 1,440 |
| 2022-04-01 | $6.61 | $6.61 | $6.61 | $6.61 | $6.35 | 168 |
| 2022-03-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.44 | 12 |
| 2022-03-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.44 | 0 |
| 2022-03-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.44 | 0 |
| 2022-03-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.44 | 200 |
| 2022-03-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.24 | 182 |
| 2022-03-24 | $6.23 | $6.24 | $6.23 | $6.24 | $5.99 | 200 |
| 2022-03-23 | $6.13 | $6.13 | $6.13 | $6.13 | $5.88 | 3,800 |
| 2022-03-22 | $6.20 | $6.25 | $6.20 | $6.24 | $5.99 | 2,200 |
| 2022-03-21 | $6.29 | $6.29 | $6.29 | $6.29 | $6.04 | 710 |
| 2022-03-18 | $6.04 | $6.29 | $5.97 | $6.29 | $6.04 | 710 |
| 2022-03-17 | $6.12 | $6.12 | $6.12 | $6.12 | $5.88 | 3,700 |
| 2022-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.76 | 3,700 |
| 2022-03-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.15 | 0 |
| 2022-03-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.15 | 0 |
| 2022-03-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.15 | 200 |
| 2022-03-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.15 | 200 |
| 2022-03-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-03-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-03-07 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-03-04 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-03-03 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-03-02 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-03-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-02-28 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-02-25 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-02-24 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-02-23 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-02-22 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-02-18 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-02-17 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-02-16 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-02-15 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 0 |
| 2022-02-14 | $5.43 | $5.43 | $5.43 | $5.43 | $5.07 | 929 |
| 2022-02-11 | $5.05 | $5.05 | $5.05 | $5.05 | $4.72 | 25 |
| 2022-02-10 | $5.05 | $5.05 | $5.05 | $5.05 | $4.72 | 0 |
| 2022-02-09 | $5.05 | $5.05 | $5.05 | $5.05 | $4.72 | 0 |
| 2022-02-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.72 | 0 |
| 2022-02-07 | $5.05 | $5.05 | $5.05 | $5.05 | $4.72 | 0 |
| 2022-02-04 | $5.05 | $5.05 | $5.05 | $5.05 | $4.72 | 0 |
| 2022-02-03 | $5.05 | $8.60 | $5.05 | $5.05 | $4.72 | 835 |
| 2022-02-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.07 | 355 |
| 2022-02-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.03 | 0 |
| 2022-01-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.03 | 2,599 |
| 2022-01-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.03 | 10 |
| 2022-01-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.03 | 385 |
| 2022-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 816 |
| 2022-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 909 |
| 2022-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2022-01-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2021-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2021-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2021-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2021-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2021-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 500 |
| 2021-12-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.23 | 0 |
| 2021-12-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.23 | 0 |
| 2021-12-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.23 | 1,607 |
| 2021-12-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2021-12-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2021-12-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2021-12-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2021-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2021-12-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 0 |
| 2021-12-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.14 | 500 |
| 2021-12-09 | $5.27 | $5.27 | $5.27 | $5.27 | $4.92 | 4,040 |
| 2021-12-08 | $5.04 | $5.45 | $5.04 | $5.45 | $5.09 | 6,900 |
| 2021-12-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.48 | 200 |
| 2021-12-06 | $4.60 | $4.60 | $4.45 | $4.45 | $4.16 | 2,410 |
| 2021-12-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.31 | 3,000 |
| 2021-12-02 | $4.81 | $4.87 | $4.74 | $4.74 | $4.42 | 828 |
| 2021-12-01 | $5.15 | $5.15 | $5.15 | $5.15 | $4.81 | 99 |
| 2021-11-30 | $5.15 | $5.15 | $5.15 | $5.15 | $4.81 | 100 |
| 2021-11-29 | $5.13 | $5.13 | $4.93 | $5.08 | $4.75 | 5,141 |
| 2021-11-26 | $5.39 | $5.49 | $5.31 | $5.49 | $5.13 | 578 |
| 2021-11-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.03 | 0 |
| 2021-11-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.03 | 100 |
| 2021-11-22 | $5.42 | $5.42 | $5.42 | $5.42 | $4.97 | 0 |
| 2021-11-19 | $5.42 | $5.42 | $5.42 | $5.42 | $4.97 | 0 |
| 2021-11-18 | $5.42 | $5.42 | $5.42 | $5.42 | $4.97 | 0 |
| 2021-11-17 | $5.42 | $5.42 | $5.42 | $5.42 | $4.97 | 0 |
| 2021-11-16 | $5.42 | $5.42 | $5.42 | $5.42 | $4.97 | 500 |
| 2021-11-15 | $5.43 | $5.43 | $5.43 | $5.43 | $4.98 | 0 |
| 2021-11-12 | $5.43 | $5.43 | $5.43 | $5.43 | $4.98 | 0 |
| 2021-11-11 | $5.43 | $5.43 | $5.43 | $5.43 | $4.98 | 0 |
| 2021-11-10 | $5.43 | $5.43 | $5.43 | $5.43 | $4.98 | 0 |
| 2021-11-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.27 | 1,000 |
| 2021-11-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.27 | 0 |
| 2021-11-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.27 | 0 |
| 2021-11-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.27 | 0 |
| 2021-11-03 | $5.75 | $5.75 | $5.74 | $5.74 | $5.27 | 1,000 |
| 2021-11-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.07 | 0 |
| 2021-11-01 | $5.39 | $5.52 | $5.39 | $5.52 | $5.07 | 401 |
| 2021-10-29 | $5.37 | $5.37 | $5.37 | $5.37 | $4.93 | 0 |
| 2021-10-28 | $5.37 | $5.37 | $5.37 | $5.37 | $4.93 | 275 |
| 2021-10-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.32 | 557 |
| 2021-10-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.32 | 0 |
| 2021-10-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.32 | 100 |
| 2021-10-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.23 | 0 |
| 2021-10-21 | $5.75 | $6.60 | $5.70 | $5.70 | $5.23 | 600 |
| 2021-10-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.28 | 0 |
| 2021-10-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.28 | 509 |
| 2021-10-18 | $5.65 | $5.75 | $5.65 | $5.75 | $5.28 | 3,003 |
| 2021-10-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.18 | 1 |
| 2021-10-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.18 | 0 |
| 2021-10-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.18 | 1,000 |
| 2021-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 0 |
| 2021-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 150 |
| 2021-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 0 |
| 2021-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 0 |
| 2021-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 0 |
| 2021-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 0 |
| 2021-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 0 |
| 2021-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 0 |
| 2021-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 0 |
| 2021-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 80 |
| 2021-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 0 |
| 2021-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.51 | 0 |
| 2021-09-24 | $5.25 | $6.00 | $5.25 | $6.00 | $5.51 | 1,302 |
| 2021-09-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.00 | 0 |
| 2021-09-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.00 | 100 |
| 2021-09-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.06 | 300 |
| 2021-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.59 | 406 |
| 2021-09-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.40 | 0 |
| 2021-09-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.40 | 2 |
| 2021-09-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.40 | 100 |
| 2021-09-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.28 | 200 |
| 2021-09-13 | $5.78 | $5.78 | $5.78 | $5.78 | $5.30 | 0 |
| 2021-09-10 | $5.78 | $5.78 | $5.78 | $5.78 | $5.30 | 0 |
| 2021-09-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.30 | 200 |
| 2021-09-08 | $7.00 | $8.32 | $5.78 | $5.78 | $5.30 | 1,100 |
| 2021-09-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.26 | 0 |
| 2021-09-03 | $5.73 | $5.73 | $5.73 | $5.73 | $5.26 | 0 |
| 2021-09-02 | $6.96 | $6.96 | $5.73 | $5.73 | $5.17 | 354 |
| 2021-09-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.29 | 300 |
| 2021-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 1 |
| 2021-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 0 |
| 2021-08-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 0 |
| 2021-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 0 |
| 2021-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 0 |
| 2021-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 0 |
| 2021-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 0 |
| 2021-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 0 |
| 2021-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 0 |
| 2021-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 56 |
| 2021-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 0 |
| 2021-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 1,000 |
| 2021-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 0 |
| 2021-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 104 |
| 2021-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.31 | 300 |
| 2021-08-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.10 | 0 |
| 2021-08-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.10 | 0 |
| 2021-08-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.10 | 0 |
| 2021-08-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.10 | 0 |
| 2021-08-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.10 | 0 |
| 2021-08-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.10 | 0 |
| 2021-08-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.10 | 0 |
| 2021-07-30 | $6.76 | $6.76 | $6.76 | $6.76 | $6.10 | 100 |
| 2021-07-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.00 | 1,000 |
| 2021-07-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.00 | 0 |
| 2021-07-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.00 | 1,000 |
| 2021-07-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.03 | 0 |
| 2021-07-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.03 | 0 |
| 2021-07-22 | $6.69 | $6.69 | $6.69 | $6.69 | $6.03 | 5,000 |
| 2021-07-21 | $6.69 | $6.69 | $6.69 | $6.69 | $6.03 | 0 |
| 2021-07-20 | $6.69 | $6.69 | $6.69 | $6.69 | $6.03 | 0 |
| 2021-07-19 | $6.70 | $6.70 | $6.69 | $6.69 | $6.03 | 400 |
| 2021-07-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.04 | 0 |
| 2021-07-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.04 | 0 |
| 2021-07-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.04 | 0 |
| 2021-07-13 | $6.60 | $6.70 | $6.60 | $6.70 | $6.04 | 600 |
| 2021-07-12 | $6.24 | $6.24 | $6.24 | $6.24 | $5.63 | 0 |
| 2021-07-09 | $6.24 | $6.24 | $6.24 | $6.24 | $5.63 | 245 |
| 2021-07-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.64 | 0 |
| 2021-07-07 | $6.25 | $6.25 | $6.25 | $6.25 | $5.64 | 0 |
| 2021-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 2 |
| 2021-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 2 |
| 2021-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 15 |
| 2021-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 50 |
| 2021-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 15 |
| 2021-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 1 |
| 2021-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-04 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $13.53 | 0 |
| 2021-06-01 | $15.00 | $15.00 | $7.56 | $8.04 | $7.25 | 9 |
| 2021-05-28 | $8.04 | $8.04 | $8.04 | $8.04 | $7.25 | 0 |
| 2021-05-27 | $8.04 | $8.04 | $8.04 | $8.04 | $7.25 | 9 |
| 2021-05-26 | $8.04 | $8.04 | $8.04 | $8.04 | $7.11 | 0 |
| 2021-05-25 | $8.04 | $8.04 | $8.04 | $8.04 | $7.11 | 300 |
| 2021-05-24 | $7.96 | $7.96 | $7.96 | $7.96 | $7.04 | 0 |
| 2021-05-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.04 | 0 |
| 2021-05-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.04 | 21 |
| 2021-05-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.04 | 245 |
| 2021-05-18 | $7.68 | $7.68 | $7.68 | $7.68 | $6.79 | 100 |
| 2021-05-17 | $7.17 | $7.17 | $7.17 | $7.17 | $6.34 | 0 |
| 2021-05-14 | $7.17 | $7.17 | $7.17 | $7.17 | $6.34 | 0 |
| 2021-05-13 | $7.17 | $7.17 | $7.17 | $7.17 | $6.34 | 0 |
| 2021-05-12 | $7.17 | $7.17 | $7.17 | $7.17 | $6.34 | 0 |
| 2021-05-11 | $7.17 | $7.17 | $7.17 | $7.17 | $6.34 | 0 |
| 2021-05-10 | $7.17 | $7.17 | $7.17 | $7.17 | $6.34 | 0 |
| 2021-05-07 | $7.17 | $7.17 | $7.17 | $7.17 | $6.34 | 0 |
| 2021-05-06 | $7.17 | $7.17 | $7.17 | $7.17 | $6.34 | 0 |
| 2021-05-05 | $7.17 | $7.17 | $7.17 | $7.17 | $6.34 | 0 |
| 2021-05-04 | $7.17 | $7.17 | $7.17 | $7.17 | $6.34 | 200 |
| 2021-05-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.04 | 200 |
| 2021-04-30 | $7.53 | $7.53 | $7.53 | $7.53 | $6.66 | 0 |
| 2021-04-29 | $7.53 | $7.53 | $7.53 | $7.53 | $6.66 | 0 |
| 2021-04-28 | $7.60 | $7.60 | $7.53 | $7.53 | $6.66 | 8,800 |
| 2021-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $6.63 | 0 |
| 2021-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $6.63 | 110 |
| 2021-04-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.63 | 0 |
| 2021-04-22 | $7.50 | $7.50 | $7.50 | $7.50 | $6.63 | 0 |
| 2021-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $6.63 | 0 |
| 2021-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.63 | 200 |
| 2021-04-19 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 1 |
| 2021-04-16 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-04-15 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-04-14 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-04-13 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-04-12 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-04-09 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-04-08 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-04-07 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-04-06 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-04-05 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-04-01 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-03-31 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 0 |
| 2021-03-30 | $7.64 | $7.64 | $7.64 | $7.64 | $6.76 | 165 |
| 2021-03-29 | $7.01 | $7.01 | $7.01 | $7.01 | $6.20 | 0 |
| 2021-03-26 | $7.01 | $7.01 | $7.01 | $7.01 | $6.20 | 0 |
| 2021-03-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.20 | 0 |
| 2021-03-24 | $7.01 | $7.01 | $7.01 | $7.01 | $6.20 | 0 |
| 2021-03-23 | $7.01 | $7.01 | $7.01 | $7.01 | $6.20 | 0 |
| 2021-03-22 | $7.01 | $7.01 | $7.01 | $7.01 | $6.20 | 0 |
| 2021-03-19 | $7.01 | $7.01 | $7.01 | $7.01 | $6.20 | 0 |
| 2021-03-18 | $7.01 | $7.01 | $7.01 | $7.01 | $6.20 | 0 |
| 2021-03-17 | $7.01 | $7.01 | $7.01 | $7.01 | $6.20 | 0 |
| 2021-03-16 | $7.01 | $7.01 | $7.01 | $7.01 | $6.20 | 0 |
| 2021-03-15 | $7.01 | $7.01 | $7.01 | $7.01 | $6.20 | 142 |
| 2021-03-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.19 | 0 |
| 2021-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.19 | 0 |
| 2021-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.19 | 0 |
| 2021-03-09 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 0 |
| 2021-03-08 | $8.00 | $8.00 | $7.00 | $7.00 | $5.90 | 240 |
| 2021-03-05 | $6.63 | $6.63 | $6.63 | $6.63 | $5.59 | 0 |
| 2021-03-04 | $6.63 | $6.63 | $6.63 | $6.63 | $5.59 | 0 |
| 2021-03-03 | $6.63 | $6.63 | $6.63 | $6.63 | $5.59 | 0 |
| 2021-03-02 | $6.63 | $6.63 | $6.63 | $6.63 | $5.59 | 0 |
| 2021-03-01 | $6.63 | $6.63 | $6.63 | $6.63 | $5.59 | 75 |
| 2021-02-26 | $6.63 | $6.63 | $6.63 | $6.63 | $5.59 | 0 |
| 2021-02-25 | $6.63 | $6.63 | $6.63 | $6.63 | $5.59 | 0 |
| 2021-02-24 | $6.63 | $6.63 | $6.63 | $6.63 | $5.59 | 0 |
| 2021-02-23 | $6.63 | $6.63 | $6.63 | $6.63 | $5.59 | 0 |
| 2021-02-22 | $6.63 | $6.63 | $6.63 | $6.63 | $5.59 | 0 |
| 2021-02-19 | $6.63 | $6.63 | $6.63 | $6.63 | $5.59 | 0 |
| 2021-02-18 | $6.73 | $6.73 | $6.73 | $6.73 | $5.67 | 400 |
| 2021-02-17 | $6.73 | $6.73 | $6.73 | $6.73 | $5.67 | 0 |
| 2021-02-16 | $6.73 | $6.73 | $6.73 | $6.73 | $5.67 | 0 |
| 2021-02-12 | $6.73 | $6.73 | $6.73 | $6.73 | $5.67 | 0 |
| 2021-02-11 | $6.73 | $6.73 | $6.73 | $6.73 | $5.67 | 0 |
| 2021-02-10 | $6.73 | $6.73 | $6.73 | $6.73 | $5.67 | 0 |
| 2021-02-09 | $6.73 | $6.73 | $6.73 | $6.73 | $5.67 | 0 |
| 2021-02-08 | $6.73 | $6.73 | $6.73 | $6.73 | $5.67 | 0 |
| 2021-02-05 | $6.73 | $6.73 | $6.73 | $6.73 | $5.67 | 0 |
| 2021-02-04 | $6.73 | $6.73 | $6.73 | $6.73 | $5.67 | 0 |
| 2021-02-03 | $6.73 | $6.73 | $6.73 | $6.73 | $5.67 | 0 |
| 2021-02-02 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 75 |
| 2021-02-01 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 0 |
| 2021-01-29 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 0 |
| 2021-01-28 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 75 |
| 2021-01-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 0 |
| 2021-01-26 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 0 |
| 2021-01-25 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 0 |
| 2021-01-22 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 0 |
| 2021-01-21 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 0 |
| 2021-01-20 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 0 |
| 2021-01-19 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 0 |
| 2021-01-15 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 345 |
| 2021-01-14 | $8.17 | $8.17 | $8.17 | $8.17 | $6.89 | 40 |
| 2021-01-13 | $8.17 | $8.17 | $8.17 | $8.17 | $6.89 | 99 |
| 2021-01-12 | $8.17 | $8.17 | $8.17 | $8.17 | $6.89 | 0 |
| 2021-01-11 | $8.17 | $8.17 | $8.17 | $8.17 | $6.89 | 0 |
| 2021-01-08 | $8.17 | $8.17 | $8.17 | $8.17 | $6.89 | 0 |
| 2021-01-07 | $8.17 | $8.17 | $8.17 | $8.17 | $6.89 | 200 |
| 2021-01-06 | $7.25 | $7.25 | $7.25 | $7.25 | $6.11 | 5,000 |
| 2021-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 0 |
| 2021-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 0 |
| 2020-12-31 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 0 |
| 2020-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 0 |
| 2020-12-29 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 0 |
| 2020-12-28 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 0 |
| 2020-12-24 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 0 |
| 2020-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 0 |
| 2020-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 0 |
| 2020-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 0 |
| 2020-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $5.90 | 5,000 |
| 2020-12-17 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-16 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-15 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-14 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-11 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-10 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-09 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-08 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-07 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-04 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-03 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-02 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-12-01 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-11-30 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-11-27 | $5.84 | $5.84 | $5.84 | $5.84 | $4.93 | 0 |
| 2020-11-25 | $6.01 | $6.01 | $5.84 | $5.84 | $4.93 | 1,200 |
| 2020-11-24 | $4.12 | $4.12 | $4.12 | $4.12 | $3.47 | 0 |
| 2020-11-23 | $4.12 | $4.12 | $4.12 | $4.12 | $3.47 | 0 |
| 2020-11-20 | $4.12 | $4.12 | $4.12 | $4.12 | $3.47 | 0 |
| 2020-11-19 | $4.12 | $4.12 | $4.12 | $4.12 | $3.35 | 0 |
| 2020-11-18 | $4.12 | $4.12 | $4.12 | $4.12 | $3.35 | 0 |
| 2020-11-17 | $4.12 | $4.12 | $4.12 | $4.12 | $3.35 | 0 |
| 2020-11-16 | $4.12 | $4.12 | $4.12 | $4.12 | $3.35 | 0 |
| 2020-11-13 | $4.12 | $4.12 | $4.12 | $4.12 | $3.35 | 0 |
| 2020-11-12 | $4.12 | $4.12 | $4.12 | $4.12 | $3.35 | 0 |
| 2020-11-11 | $4.12 | $4.12 | $4.12 | $4.12 | $3.35 | 0 |
| 2020-11-10 | $4.12 | $4.12 | $4.12 | $4.12 | $3.35 | 0 |
| 2020-11-09 | $4.12 | $4.12 | $4.12 | $4.12 | $3.35 | 0 |
| 2020-11-06 | $4.12 | $4.12 | $4.12 | $4.12 | $3.35 | 100 |
| 2020-11-05 | $4.21 | $4.21 | $4.21 | $4.21 | $3.43 | 100 |
| 2020-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.07 | 0 |
| 2020-10-14 | $4.90 | $5.00 | $4.90 | $5.00 | $4.07 | 1,800 |
| 2020-10-13 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-10-12 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-10-09 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-10-08 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 100 |
| 2020-10-07 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-10-06 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-10-05 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-10-02 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-10-01 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-30 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-29 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-28 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-25 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-24 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-23 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-22 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-21 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-18 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-17 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-16 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 0 |
| 2020-09-15 | $4.49 | $4.49 | $4.49 | $4.49 | $3.65 | 100 |
| 2020-09-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.13 | 0 |
| 2020-09-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.13 | 0 |
| 2020-09-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.13 | 0 |
| 2020-09-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.13 | 0 |
| 2020-09-08 | $4.00 | $4.00 | $3.85 | $3.85 | $3.13 | 6,693 |
| 2020-09-04 | $8.94 | $8.94 | $4.00 | $8.94 | $7.28 | 15,040 |
| 2020-09-03 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2020-09-02 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2020-09-01 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2020-08-31 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 10,000 |
| 2020-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.20 | 0 |
| 2020-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.20 | 0 |
| 2020-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.20 | 0 |
| 2020-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.20 | 1 |
| 2020-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.20 | 0 |
| 2020-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.20 | 100 |
| 2020-08-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-08-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-07-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-07-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-07-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-07-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 0 |
| 2020-07-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.04 | 200 |
| 2020-07-24 | $3.43 | $3.43 | $3.43 | $3.43 | $2.74 | 0 |
| 2020-07-23 | $3.43 | $3.43 | $3.43 | $3.43 | $2.74 | 1 |
| 2020-07-22 | $3.43 | $3.43 | $3.43 | $3.43 | $2.74 | 0 |
| 2020-07-02 | $3.43 | $3.43 | $3.43 | $3.43 | $2.74 | 1 |
| 2020-06-25 | $3.43 | $3.43 | $3.43 | $3.43 | $2.74 | 250 |
| 2020-06-24 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 200 |
| 2020-06-19 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 200 |
| 2020-06-08 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 150 |
| 2020-03-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.20 | 4,000 |
| 2020-03-23 | $7.70 | $7.70 | $7.70 | $7.70 | $6.16 | 1,000 |
| 2020-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $2.96 | 100 |
| 2020-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $2.96 | 1,490 |
| 2020-03-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.28 | 1,950 |
| 2020-03-09 | $4.12 | $4.12 | $4.12 | $4.12 | $3.30 | 200 |
| 2020-03-05 | $5.42 | $6.21 | $5.16 | $6.21 | $4.97 | 4,801 |
| 2020-03-04 | $6.00 | $7.12 | $6.00 | $7.12 | $5.70 | 1,610 |
| 2020-03-03 | $6.42 | $6.42 | $6.42 | $6.42 | $5.14 | 100 |
| 2020-03-02 | $6.48 | $6.48 | $6.48 | $6.48 | $5.19 | 100 |
| 2020-02-27 | $5.80 | $5.99 | $5.80 | $5.93 | $4.75 | 9,508 |
| 2020-02-26 | $8.64 | $8.64 | $8.64 | $8.64 | $6.91 | 90 |
| 2020-02-13 | $8.64 | $8.64 | $8.64 | $8.64 | $6.91 | 1 |
| 2020-02-07 | $8.64 | $8.64 | $8.64 | $8.64 | $6.91 | 10 |
| 2020-01-27 | $8.64 | $8.64 | $8.64 | $8.64 | $6.91 | 485 |
| 2020-01-23 | $8.64 | $8.64 | $8.64 | $8.64 | $6.91 | 100 |
| 2020-01-21 | $8.41 | $8.41 | $8.41 | $8.41 | $6.73 | 200 |
| 2020-01-16 | $8.41 | $8.41 | $8.41 | $8.41 | $6.73 | 100 |
| 2020-01-13 | $8.94 | $8.94 | $8.94 | $8.94 | $7.16 | 300 |
| 2019-12-27 | $8.25 | $8.25 | $8.25 | $8.25 | $6.60 | 10 |
| 2019-12-18 | $8.25 | $8.25 | $8.25 | $8.25 | $6.60 | 585 |
| 2019-12-17 | $8.32 | $8.32 | $8.32 | $8.32 | $6.66 | 10 |
| 2019-12-16 | $8.32 | $8.32 | $8.32 | $8.32 | $6.66 | 1 |
| 2019-12-12 | $7.87 | $8.32 | $7.87 | $8.32 | $6.66 | 1,500 |
| 2019-11-27 | $9.30 | $9.30 | $9.30 | $9.30 | $7.44 | 210 |
| 2019-11-26 | $9.06 | $9.06 | $9.06 | $9.06 | $7.25 | 100 |
| 2019-11-25 | $9.09 | $9.15 | $9.00 | $9.00 | $7.20 | 742 |
| 2019-11-20 | $7.80 | $7.86 | $7.75 | $7.86 | $6.29 | 1,350 |
| 2019-11-19 | $7.77 | $7.77 | $7.77 | $7.77 | $6.22 | 100 |
| 2019-11-18 | $7.65 | $7.75 | $7.65 | $7.75 | $6.20 | 1,850 |
| 2019-11-15 | $7.65 | $7.65 | $7.65 | $7.65 | $6.12 | 500 |
| 2019-11-06 | $6.70 | $6.70 | $6.60 | $6.60 | $5.28 | 1,300 |
| 2019-11-04 | $7.02 | $7.02 | $7.02 | $7.02 | $5.62 | 1,400 |
| 2019-10-28 | $6.80 | $6.80 | $6.80 | $6.80 | $5.44 | 800 |
| 2019-10-25 | $6.37 | $6.37 | $6.37 | $6.37 | $5.10 | 100 |
| 2019-07-30 | $4.39 | $4.39 | $4.39 | $4.39 | $3.51 | 100 |
| 2019-04-09 | $4.43 | $4.43 | $4.23 | $4.43 | $3.55 | 1,000 |
| 2019-01-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.05 | 100 |
| 2018-12-20 | $3.32 | $3.32 | $3.32 | $3.32 | $2.66 | 250 |
| 2018-07-25 | $4.73 | $4.73 | $4.73 | $4.73 | $3.79 | 1,000 |
| 2018-07-19 | $4.54 | $4.54 | $4.54 | $4.54 | $3.63 | 1,000 |
| 2018-05-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.00 | 100 |
| 2018-01-10 | $4.40 | $4.40 | $4.40 | $4.40 | $3.52 | 500 |
| 2017-12-27 | $4.53 | $4.53 | $4.36 | $4.36 | $3.49 | 87,175 |
| 2017-12-19 | $4.15 | $4.15 | $4.10 | $4.10 | $3.28 | 1,300 |
| 2017-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $2.96 | 300 |
BW LPG Ltd (BWLLY) News Headlines
Recent BW LPG Ltd (BWLLY) News
Similar Companies to BW LPG Ltd (BWLLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |