Blue Water Petroleum Corp (BWPC) Exchange: PINK
Data as of May 6, 2024
$1.95 ($-0.05) -2.50%
Blue Water Petroleum Corp - Daily Information
Click for more stock information on Blue Water Petroleum Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.95 |
| Previous Close | $1.95 |
| High | $2.00 |
| Low | $1.95 |
| Adjusted Open | $1.95 |
| Previous Adjusted Close | $1.95 |
| Adjusted High | $2.00 |
| Adjusted Low | $1.95 |
About Blue Water Petroleum Corp (BWPC)
Blue Water Petroleum Corp
Invest in Blue Water Petroleum Corp (BWPC)
Historical Stock Data for Blue Water Petroleum Corp (BWPC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 6,777 |
| 2024-05-02 | $2.64 | $2.64 | $2.00 | $2.00 | $2.00 | 1,036 |
| 2024-05-01 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 3,200 |
| 2024-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-04-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-04-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-04-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-04-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-04-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 73 |
| 2024-04-19 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2024-04-18 | $1.65 | $1.65 | $1.20 | $1.20 | $1.20 | 800 |
| 2024-04-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1 |
| 2024-04-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 647 |
| 2024-04-08 | $1.88 | $1.88 | $1.66 | $1.88 | $1.88 | 454 |
| 2024-04-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-04-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-04-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-04-02 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 454 |
| 2024-04-01 | $2.20 | $2.57 | $2.20 | $2.54 | $2.54 | 3,753 |
| 2024-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2024-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-21 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 300 |
| 2024-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2024-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-15 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 1,600 |
| 2024-03-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-03-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2024-03-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,050 |
| 2024-03-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,050 |
| 2024-03-08 | $1.40 | $1.41 | $1.29 | $1.29 | $1.29 | 864 |
| 2024-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 99 |
| 2024-03-06 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 105,138 |
| 2024-03-05 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 970 |
| 2024-03-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-03-01 | $2.00 | $2.00 | $1.27 | $1.27 | $1.27 | 1,150 |
| 2024-02-29 | $1.75 | $2.19 | $1.75 | $2.19 | $2.19 | 966 |
| 2024-02-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2024-02-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2024-02-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2024-02-23 | $2.00 | $2.00 | $1.51 | $1.51 | $1.51 | 600 |
| 2024-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2024-02-21 | $2.01 | $2.10 | $1.81 | $2.10 | $2.10 | 1,300 |
| 2024-02-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,350 |
| 2024-02-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-02-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 10 |
| 2024-02-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2024-02-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-02-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 207 |
| 2024-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-30 | $1.52 | $2.50 | $1.52 | $2.50 | $2.50 | 1,503 |
| 2024-01-29 | $2.34 | $2.34 | $2.33 | $2.33 | $2.33 | 400 |
| 2024-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2024-01-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2024-01-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 6 |
| 2024-01-23 | $2.50 | $2.80 | $2.50 | $2.65 | $2.65 | 2,802 |
| 2024-01-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 105 |
| 2024-01-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-01-18 | $2.59 | $2.59 | $2.51 | $2.51 | $2.51 | 210 |
| 2024-01-17 | $2.47 | $2.60 | $2.47 | $2.60 | $2.60 | 1,000 |
| 2024-01-16 | $2.25 | $2.48 | $2.25 | $2.48 | $2.48 | 6,737 |
| 2024-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-08 | $1.90 | $2.11 | $1.80 | $2.00 | $2.00 | 8,762 |
| 2024-01-05 | $1.40 | $1.95 | $1.40 | $1.95 | $1.95 | 824 |
| 2024-01-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-01-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-01-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 10 |
| 2023-12-29 | $1.10 | $1.36 | $1.06 | $1.36 | $1.36 | 2,144 |
| 2023-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6 |
| 2023-12-27 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 545 |
| 2023-12-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2023-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-21 | $1.40 | $1.48 | $1.40 | $1.45 | $1.45 | 1,740 |
| 2023-12-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-12-19 | $1.20 | $1.48 | $1.20 | $1.48 | $1.48 | 789 |
| 2023-12-18 | $1.40 | $1.40 | $1.29 | $1.29 | $1.29 | 1,942 |
| 2023-12-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 4 |
| 2023-12-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,200 |
| 2023-12-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-12-11 | $1.45 | $1.49 | $1.40 | $1.40 | $1.40 | 1,650 |
| 2023-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,800 |
| 2023-12-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-12-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 175 |
| 2023-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2023-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 146 |
| 2023-11-28 | $1.16 | $1.19 | $1.10 | $1.19 | $1.19 | 3,500 |
| 2023-11-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2023-11-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-11-22 | $0.85 | $1.15 | $0.85 | $1.15 | $1.15 | 5,000 |
| 2023-11-21 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 635 |
| 2023-11-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-11-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-11-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-11-15 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,101 |
| 2023-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-10 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,369 |
| 2023-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 238 |
| 2023-11-08 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 2,226 |
| 2023-11-07 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 6,640 |
| 2023-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 55 |
| 2023-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 146 |
| 2023-10-27 | $1.59 | $1.94 | $1.59 | $1.80 | $1.80 | 3,555 |
| 2023-10-26 | $1.41 | $1.70 | $1.41 | $1.59 | $1.59 | 650 |
| 2023-10-25 | $1.63 | $1.95 | $1.60 | $1.60 | $1.60 | 3,582 |
| 2023-10-24 | $1.92 | $1.92 | $1.62 | $1.62 | $1.62 | 4,074 |
| 2023-10-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 110 |
| 2023-10-20 | $2.34 | $2.34 | $2.10 | $2.34 | $2.34 | 13,494 |
| 2023-10-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-10-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2023-10-17 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 1,700 |
| 2023-10-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-10-13 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 265 |
| 2023-10-12 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 200 |
| 2023-10-11 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 1,145 |
| 2023-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,820 |
| 2023-10-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2023-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2023-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 280 |
| 2023-10-04 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 1,700 |
| 2023-10-03 | $1.91 | $1.91 | $1.70 | $1.74 | $1.74 | 1,451 |
| 2023-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2023-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-27 | $1.90 | $2.00 | $1.71 | $2.00 | $2.00 | 1,364 |
| 2023-09-26 | $1.55 | $2.00 | $1.55 | $2.00 | $2.00 | 506 |
| 2023-09-25 | $2.15 | $2.18 | $2.15 | $2.17 | $2.17 | 2,725 |
| 2023-09-22 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 700 |
| 2023-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 350 |
| 2023-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 402 |
| 2023-09-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 75 |
| 2023-09-15 | $1.74 | $2.00 | $1.74 | $1.90 | $1.90 | 2,408 |
| 2023-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 30 |
| 2023-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| 2023-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 40 |
| 2023-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-09-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-09-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 190 |
| 2023-09-05 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 530 |
| 2023-09-01 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 2,600 |
| 2023-08-31 | $2.35 | $2.35 | $1.60 | $1.60 | $1.60 | 28,610 |
| 2023-08-30 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 223 |
| 2023-08-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-08-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 515 |
| 2023-08-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 340 |
| 2023-08-24 | $2.70 | $2.77 | $2.49 | $2.50 | $2.50 | 2,998 |
| 2023-08-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 11 |
| 2023-08-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 40 |
| 2023-08-21 | $2.31 | $2.31 | $2.02 | $2.30 | $2.30 | 19,782 |
| 2023-08-18 | $2.59 | $2.59 | $2.15 | $2.15 | $2.15 | 1,082 |
| 2023-08-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 256 |
| 2023-08-16 | $2.50 | $2.53 | $2.35 | $2.35 | $2.35 | 1,110 |
| 2023-08-15 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 1,185 |
| 2023-08-14 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 1,519 |
| 2023-08-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 122 |
| 2023-08-10 | $2.86 | $2.86 | $2.70 | $2.70 | $2.70 | 1,144 |
| 2023-08-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 668 |
| 2023-08-08 | $2.94 | $2.94 | $2.86 | $2.86 | $2.86 | 7,548 |
| 2023-08-07 | $2.95 | $2.95 | $2.93 | $2.93 | $2.93 | 450 |
| 2023-08-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 254 |
| 2023-08-03 | $2.93 | $2.94 | $2.87 | $2.94 | $2.94 | 40,562 |
| 2023-08-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 16,214 |
| 2023-08-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 114 |
| 2023-07-31 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 300 |
| 2023-07-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,150 |
| 2023-07-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-07-26 | $2.95 | $2.95 | $2.87 | $2.91 | $2.91 | 8,970 |
| 2023-07-25 | $2.90 | $2.94 | $2.90 | $2.94 | $2.94 | 5,450 |
| 2023-07-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-07-21 | $2.83 | $2.94 | $2.83 | $2.94 | $2.94 | 400 |
| 2023-07-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2023-07-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 500 |
| 2023-07-18 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 1,800 |
| 2023-07-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2023-07-14 | $2.94 | $3.00 | $2.86 | $2.86 | $2.86 | 1,200 |
| 2023-07-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,090 |
| 2023-07-12 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 598 |
| 2023-07-11 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 200 |
| 2023-07-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2023-07-07 | $2.85 | $2.93 | $2.80 | $2.93 | $2.93 | 5,028 |
| 2023-07-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-07-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,100 |
| 2023-07-03 | $2.59 | $2.86 | $2.59 | $2.80 | $2.80 | 1,600 |
| 2023-06-30 | $2.86 | $2.87 | $2.82 | $2.87 | $2.87 | 3,850 |
| 2023-06-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,000 |
| 2023-06-28 | $2.87 | $2.90 | $2.85 | $2.89 | $2.89 | 26,750 |
| 2023-06-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-22 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 35,802 |
| 2023-06-21 | $2.86 | $2.89 | $2.86 | $2.89 | $2.89 | 19,400 |
| 2023-06-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-06-16 | $2.86 | $2.87 | $2.86 | $2.87 | $2.87 | 21,575 |
| 2023-06-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 19,790 |
| 2023-06-14 | $2.80 | $2.86 | $2.80 | $2.84 | $2.84 | 73,128 |
| 2023-06-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| 2023-06-12 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 50,100 |
| 2023-06-09 | $2.73 | $2.75 | $2.73 | $2.75 | $2.75 | 35,000 |
| 2023-06-08 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 50,108 |
| 2023-06-07 | $2.70 | $2.70 | $2.68 | $2.70 | $2.70 | 100,053 |
| 2023-06-06 | $2.40 | $2.79 | $2.40 | $2.79 | $2.79 | 1,400 |
| 2023-06-05 | $2.79 | $2.79 | $2.02 | $2.02 | $2.02 | 1,100 |
| 2023-06-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,000 |
| 2023-06-01 | $2.61 | $2.79 | $2.61 | $2.79 | $2.79 | 1,100 |
| 2023-05-31 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,000 |
| 2023-05-30 | $2.64 | $2.79 | $2.64 | $2.79 | $2.79 | 1,100 |
| 2023-05-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,450 |
| 2023-05-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,500 |
| 2023-05-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,000 |
| 2023-05-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,000 |
| 2023-05-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,000 |
| 2023-05-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,000 |
| 2023-05-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 12 |
| 2023-05-17 | $2.59 | $2.78 | $2.59 | $2.78 | $2.78 | 700 |
| 2023-05-16 | $2.68 | $2.78 | $2.68 | $2.78 | $2.78 | 200 |
| 2023-05-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-05-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 925 |
| 2023-05-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-05-10 | $2.72 | $2.80 | $2.72 | $2.80 | $2.80 | 2,359 |
| 2023-05-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-05-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-05-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3 |
| 2023-05-04 | $2.33 | $2.70 | $1.94 | $2.70 | $2.70 | 20,647 |
| 2023-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-05-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-05-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-04-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-25 | $2.20 | $2.53 | $2.20 | $2.53 | $2.53 | 1,678 |
| 2023-04-24 | $2.26 | $2.58 | $2.26 | $2.58 | $2.58 | 200 |
| 2023-04-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,600 |
| 2023-04-20 | $2.79 | $2.79 | $2.50 | $2.50 | $2.50 | 581 |
| 2023-04-19 | $2.65 | $2.65 | $2.61 | $2.61 | $2.61 | 1,400 |
| 2023-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 33 |
| 2023-04-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 480 |
| 2023-04-13 | $2.58 | $2.58 | $2.50 | $2.50 | $2.50 | 2,271 |
| 2023-04-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 121 |
| 2023-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 190 |
| 2023-04-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,021 |
| 2023-04-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-04-04 | $2.68 | $2.68 | $2.53 | $2.68 | $2.68 | 5,560 |
| 2023-04-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1 |
| 2023-03-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 507 |
| 2023-03-30 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-03-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-03-28 | $2.70 | $2.73 | $2.70 | $2.73 | $2.73 | 200 |
| 2023-03-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-24 | $2.69 | $2.69 | $2.60 | $2.60 | $2.60 | 10,600 |
| 2023-03-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-03-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-03-21 | $2.68 | $2.69 | $2.67 | $2.69 | $2.69 | 950 |
| 2023-03-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-03-17 | $2.68 | $2.69 | $2.50 | $2.69 | $2.69 | 950 |
| 2023-03-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-03-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-03-14 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 1,725 |
| 2023-03-13 | $2.55 | $2.64 | $2.55 | $2.64 | $2.64 | 259 |
| 2023-03-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 10 |
| 2023-03-09 | $2.65 | $2.65 | $2.63 | $2.65 | $2.65 | 1,600 |
| 2023-03-08 | $2.63 | $2.63 | $2.45 | $2.62 | $2.62 | 2,210 |
| 2023-03-07 | $2.68 | $2.68 | $2.65 | $2.68 | $2.68 | 3,629 |
| 2023-03-06 | $2.69 | $2.69 | $2.45 | $2.68 | $2.68 | 4,990 |
| 2023-03-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-03-02 | $2.55 | $2.69 | $2.55 | $2.69 | $2.69 | 200 |
| 2023-03-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-02-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-02-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-02-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 10 |
| 2023-02-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-02-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-02-21 | $2.70 | $2.73 | $2.69 | $2.73 | $2.73 | 14,210 |
| 2023-02-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-02-16 | $2.65 | $2.73 | $2.65 | $2.73 | $2.73 | 2,700 |
| 2023-02-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 300 |
| 2023-02-14 | $2.68 | $2.73 | $2.68 | $2.73 | $2.73 | 210 |
| 2023-02-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-02-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-02-09 | $2.73 | $2.73 | $2.55 | $2.73 | $2.73 | 500 |
| 2023-02-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,500 |
| 2023-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2023-02-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 534 |
| 2023-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7,000 |
| 2023-02-02 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 2,739 |
| 2023-02-01 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 1,280 |
| 2023-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-01-30 | $2.35 | $2.55 | $2.35 | $2.50 | $2.50 | 570 |
| 2023-01-27 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 400 |
| 2023-01-26 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 500 |
| 2023-01-25 | $2.45 | $2.60 | $2.45 | $2.55 | $2.55 | 1,900 |
| 2023-01-24 | $2.67 | $2.67 | $2.45 | $2.45 | $2.45 | 2,395 |
| 2023-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 535 |
| 2023-01-20 | $2.58 | $2.67 | $2.50 | $2.67 | $2.67 | 1,500 |
| 2023-01-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 300 |
| 2023-01-18 | $2.67 | $2.67 | $2.60 | $2.60 | $2.60 | 2,600 |
| 2023-01-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 4,000 |
| 2023-01-13 | $2.72 | $2.72 | $2.69 | $2.72 | $2.72 | 7,400 |
| 2023-01-12 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 2,200 |
| 2023-01-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 900 |
| 2023-01-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 200 |
| 2023-01-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-01-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-01-05 | $2.74 | $2.74 | $2.72 | $2.72 | $2.72 | 10,600 |
| 2023-01-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 200 |
| 2023-01-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 280 |
| 2022-12-30 | $2.85 | $2.85 | $2.65 | $2.79 | $2.79 | 12,169 |
| 2022-12-29 | $2.83 | $2.90 | $2.83 | $2.90 | $2.90 | 118,880 |
| 2022-12-28 | $2.65 | $2.90 | $2.65 | $2.81 | $2.81 | 238,920 |
| 2022-12-27 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 110,622 |
| 2022-12-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 39,500 |
| 2022-12-22 | $2.50 | $2.65 | $2.50 | $2.60 | $2.60 | 91,495 |
| 2022-12-21 | $2.55 | $2.55 | $2.50 | $2.53 | $2.53 | 118,000 |
| 2022-12-20 | $2.60 | $2.70 | $2.60 | $2.68 | $2.68 | 15,050 |
| 2022-12-19 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 1,700 |
| 2022-12-16 | $2.66 | $2.70 | $2.66 | $2.66 | $2.66 | 1,130 |
| 2022-12-15 | $2.70 | $2.70 | $2.66 | $2.70 | $2.70 | 1,900 |
| 2022-12-14 | $2.86 | $2.86 | $2.75 | $2.75 | $2.75 | 9,055 |
| 2022-12-13 | $2.78 | $2.86 | $2.78 | $2.85 | $2.85 | 24,100 |
| 2022-12-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 200 |
| 2022-12-09 | $2.90 | $2.92 | $2.17 | $2.88 | $2.88 | 95,800 |
| 2022-12-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 550 |
| 2022-12-07 | $2.92 | $3.00 | $2.92 | $2.93 | $2.93 | 5,037 |
| 2022-12-06 | $2.90 | $2.92 | $2.88 | $2.92 | $2.92 | 69,386 |
| 2022-12-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,591 |
| 2022-12-02 | $2.78 | $2.85 | $2.77 | $2.85 | $2.85 | 229,201 |
| 2022-12-01 | $2.77 | $2.80 | $2.75 | $2.80 | $2.80 | 124,532 |
| 2022-11-30 | $2.80 | $2.90 | $2.79 | $2.80 | $2.80 | 188,161 |
| 2022-11-29 | $2.72 | $2.75 | $2.60 | $2.74 | $2.74 | 63,497 |
| 2022-11-28 | $2.72 | $2.85 | $2.72 | $2.85 | $2.85 | 125,380 |
| 2022-11-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2022-11-23 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 52,896 |
| 2022-11-22 | $2.59 | $2.70 | $2.00 | $2.60 | $2.60 | 27,579 |
| 2022-11-21 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 500 |
| 2022-11-18 | $2.60 | $2.60 | $1.93 | $2.52 | $2.52 | 83,838 |
| 2022-11-17 | $2.60 | $2.80 | $2.60 | $2.80 | $2.80 | 22,038 |
| 2022-11-16 | $2.62 | $2.62 | $2.53 | $2.60 | $2.60 | 64,769 |
| 2022-11-15 | $2.55 | $2.74 | $2.55 | $2.70 | $2.70 | 268,849 |
| 2022-11-14 | $2.25 | $2.55 | $2.25 | $2.55 | $2.55 | 138,800 |
| 2022-11-11 | $2.25 | $2.45 | $2.25 | $2.45 | $2.45 | 28,190 |
| 2022-11-10 | $2.25 | $2.40 | $2.25 | $2.25 | $2.25 | 86,800 |
| 2022-11-09 | $2.35 | $2.40 | $2.00 | $2.35 | $2.35 | 56,702 |
| 2022-11-08 | $2.35 | $2.45 | $2.00 | $2.00 | $2.00 | 109,519 |
| 2022-11-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-04 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 47,325 |
| 2022-11-03 | $2.00 | $2.00 | $1.65 | $1.95 | $1.95 | 4,434 |
| 2022-11-02 | $2.45 | $2.45 | $2.30 | $2.45 | $2.45 | 800 |
| 2022-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,040 |
| 2022-10-31 | $2.20 | $2.49 | $2.15 | $2.20 | $2.20 | 1,700 |
| 2022-10-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2022-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-10-26 | $2.25 | $2.35 | $2.25 | $2.25 | $2.25 | 1,600 |
| 2022-10-25 | $2.15 | $2.20 | $2.00 | $2.00 | $2.00 | 3,005 |
| 2022-10-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-10-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2022-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 21 |
| 2022-10-19 | $2.15 | $2.50 | $2.15 | $2.50 | $2.50 | 400 |
| 2022-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-10-17 | $2.50 | $2.62 | $2.50 | $2.62 | $2.62 | 10,100 |
| 2022-10-14 | $2.55 | $2.60 | $2.15 | $2.15 | $2.15 | 4,940 |
| 2022-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 425 |
| 2022-10-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-10-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-10-07 | $2.25 | $2.59 | $2.20 | $2.59 | $2.59 | 900 |
| 2022-10-06 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 150 |
| 2022-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2022-10-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2022-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 285 |
| 2022-09-27 | $2.45 | $2.45 | $2.10 | $2.10 | $2.10 | 2,320 |
| 2022-09-26 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 1,961 |
| 2022-09-23 | $2.52 | $2.55 | $2.51 | $2.51 | $2.51 | 2,600 |
| 2022-09-22 | $2.69 | $2.70 | $2.52 | $2.70 | $2.70 | 1,850 |
| 2022-09-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,000 |
| 2022-09-20 | $2.48 | $2.95 | $2.48 | $2.48 | $2.48 | 1,805 |
| 2022-09-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 890 |
| 2022-09-16 | $2.47 | $2.47 | $2.44 | $2.44 | $2.44 | 5,110 |
| 2022-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 405 |
| 2022-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,650 |
| 2022-09-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,500 |
| 2022-09-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,000 |
| 2022-09-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,000 |
| 2022-09-02 | $2.65 | $2.65 | $2.26 | $2.60 | $2.60 | 500 |
| 2022-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 2022-08-30 | $2.60 | $2.95 | $2.50 | $2.50 | $2.50 | 3,428 |
| 2022-08-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 709 |
| 2022-08-26 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 1,751 |
| 2022-08-25 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 2,643 |
| 2022-08-24 | $2.70 | $2.80 | $2.70 | $2.72 | $2.72 | 5,439 |
| 2022-08-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 500 |
| 2022-08-22 | $3.20 | $3.20 | $2.75 | $2.75 | $2.75 | 2,653 |
| 2022-08-19 | $2.48 | $3.31 | $2.48 | $2.75 | $2.75 | 10,436 |
| 2022-08-18 | $2.49 | $2.70 | $2.15 | $2.15 | $2.15 | 7,720 |
| 2022-08-17 | $3.00 | $3.03 | $2.20 | $2.20 | $2.20 | 11,130 |
| 2022-08-16 | $2.15 | $2.45 | $2.15 | $2.45 | $2.45 | 2,235 |
| 2022-08-15 | $2.18 | $2.36 | $2.15 | $2.36 | $2.36 | 2,740 |
| 2022-08-12 | $2.45 | $2.45 | $2.15 | $2.18 | $2.18 | 3,250 |
| 2022-08-11 | $2.50 | $2.51 | $2.20 | $2.46 | $2.46 | 6,813 |
| 2022-08-10 | $2.40 | $2.50 | $2.38 | $2.45 | $2.45 | 7,386 |
| 2022-08-09 | $1.95 | $2.50 | $1.95 | $2.35 | $2.35 | 8,444 |
| 2022-08-08 | $2.01 | $2.01 | $1.90 | $2.00 | $2.00 | 6,100 |
| 2022-08-05 | $2.14 | $2.39 | $1.90 | $2.00 | $2.00 | 9,280 |
| 2022-08-04 | $1.96 | $2.45 | $1.30 | $2.19 | $2.19 | 23,014 |
| 2022-08-03 | $0.90 | $1.80 | $0.90 | $1.80 | $1.80 | 33,465 |
| 2022-08-02 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 6,550 |
| 2022-08-01 | $0.60 | $0.75 | $0.60 | $0.72 | $0.72 | 44,700 |
| 2022-07-29 | $0.69 | $0.70 | $0.58 | $0.58 | $0.58 | 7,650 |
| 2022-07-28 | $0.48 | $0.62 | $0.48 | $0.55 | $0.55 | 20,097 |
| 2022-07-27 | $0.40 | $0.52 | $0.40 | $0.48 | $0.48 | 24,305 |
| 2022-07-26 | $0.35 | $0.44 | $0.32 | $0.40 | $0.40 | 25,134 |
| 2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-18 | $0.35 | $0.35 | $0.26 | $0.32 | $0.32 | 5,419 |
| 2022-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2022-07-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,999 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,033 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,167 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,302 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 302 |
| 2022-03-11 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 12,850 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,360 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,209 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-19 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 550 |
| 2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-11 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 8,183 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,699 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-09 | $0.20 | $0.33 | $0.12 | $0.25 | $0.25 | 4,580 |
| 2021-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2021-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-24 | $0.24 | $0.33 | $0.20 | $0.33 | $0.33 | 6,879 |
| 2021-11-23 | $0.24 | $0.24 | $0.15 | $0.24 | $0.24 | 2,515 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-28 | $0.07 | $0.24 | $0.07 | $0.24 | $0.24 | 600 |
| 2021-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-05 | $0.10 | $0.20 | $0.05 | $0.20 | $0.20 | 8,232 |
| 2021-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22 |
| 2021-09-30 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 620 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-09-24 | $0.11 | $0.26 | $0.10 | $0.26 | $0.26 | 4,139 |
| 2021-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-21 | $0.05 | $0.26 | $0.05 | $0.26 | $0.26 | 250 |
| 2021-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2021-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2021-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2021-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 367 |
| 2021-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,447 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,447 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 263 |
| 2021-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2021-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2021-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2021-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-19 | $0.20 | $0.30 | $0.16 | $0.30 | $0.30 | 5,680 |
| 2021-04-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,350 |
| 2021-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,250 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,650 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-03 | $0.24 | $0.24 | $0.11 | $0.11 | $0.11 | 7,250 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2021-02-26 | $0.21 | $0.21 | $0.11 | $0.11 | $0.11 | 11,050 |
| 2021-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2021-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,003 |
| 2021-02-12 | $0.35 | $0.35 | $0.11 | $0.25 | $0.25 | 23,756 |
| 2021-02-11 | $0.20 | $1.00 | $0.18 | $0.45 | $0.45 | 64,065 |
| 2021-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-13 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 6,500 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,035 |
| 2020-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-21 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 600 |
| 2020-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2020-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-11 | $0.08 | $0.21 | $0.07 | $0.21 | $0.21 | 8,500 |
| 2020-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-08 | $0.06 | $0.26 | $0.06 | $0.26 | $0.26 | 1,300 |
| 2020-12-07 | $0.11 | $0.28 | $0.10 | $0.28 | $0.28 | 1,200 |
| 2020-12-04 | $0.09 | $0.33 | $0.09 | $0.30 | $0.30 | 58,803 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,592 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,009 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,880 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,010 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,230 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2020-07-31 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2020-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-07-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,811 |
| 2020-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-06-30 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 18,378 |
| 2020-06-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-06-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2020-06-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,035 |
| 2020-06-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-06-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2020-06-19 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 38,625 |
| 2020-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2020-06-16 | $0.21 | $0.28 | $0.18 | $0.28 | $0.28 | 35,775 |
| 2020-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 250 |
| 2020-06-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2020-06-11 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 33,000 |
| 2020-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,635 |
| 2020-06-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,064 |
| 2020-06-08 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 28,540 |
| 2020-06-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 12,127 |
| 2020-06-04 | $0.13 | $0.20 | $0.12 | $0.20 | $0.20 | 26,277 |
| 2020-06-03 | $0.08 | $0.40 | $0.08 | $0.15 | $0.15 | 160,153 |
| 2020-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,826 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-04-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,100 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,960 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,600 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-01-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 40,093 |
| 2020-01-29 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 26,984 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-12-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2019-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,334 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,413 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 796 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,277 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,477 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,620 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2018-11-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
Blue Water Petroleum Corp (BWPC) News Headlines
Recent Blue Water Petroleum Corp (BWPC) News
Similar Companies to Blue Water Petroleum Corp (BWPC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |