Blue Water Ventures International Inc (BWVI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Blue Water Ventures International Inc - Daily Information
Click for more stock information on Blue Water Ventures International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Blue Water Ventures International Inc (BWVI)
The Company is engaged in the business of conducting archaeologically sensitive recoveries of cargo and artifacts from shipwrecks. Its operations to date have focused on shallow water search and recovery projects in less than 150 feet of water. The Company is now expanding its focus to include deep-water salvage of historic and modern-day shipwrecks.
Invest in Blue Water Ventures International Inc (BWVI)
Historical Stock Data for Blue Water Ventures International Inc (BWVI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,521 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,250 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,491 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,200 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,550 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-09-19 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 2,579 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,721 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,279 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,182 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,085 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,003 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,133 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,350 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,080 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,423 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,020 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,241 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,382 |
| 2024-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 278,732 |
| 2024-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,414 |
| 2024-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,300 |
| 2024-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,550 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,900 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,853 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2024-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 333,502 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,400 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,750 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,000 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2024-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 500,100 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2024-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,677 |
| 2024-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2024-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 344,321 |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496,150 |
| 2024-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,253 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,157 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 698,400 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 204,148 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,148 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,028 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,573 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,946 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,434 |
| 2024-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,460 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 124,450 |
| 2024-03-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-03-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 144,926 |
| 2024-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,568 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,468 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,698 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,908 |
| 2024-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 468,908 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,700 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,238 |
| 2024-03-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 559,658 |
| 2024-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 346,651 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 220,738 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,765 |
| 2024-02-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 160,896 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,166 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,650 |
| 2024-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,849 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,792 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 359,050 |
| 2024-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 413,399 |
| 2024-02-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 387,179 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 173,192 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,362 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,831 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 563,930 |
| 2024-02-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,580,149 |
| 2024-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 989,760 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,856 |
| 2024-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 478,200 |
| 2024-02-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 554,491 |
| 2024-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,504 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242,118 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,100 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,696 |
| 2024-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 237,350 |
| 2024-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,494 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,725 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,750 |
| 2024-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 181,535 |
| 2024-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 150,845 |
| 2024-01-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 310,486 |
| 2024-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,482 |
| 2024-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 101,681 |
| 2024-01-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 84,200 |
| 2024-01-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 190,431 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,562 |
| 2024-01-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 30,314 |
| 2024-01-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 117,705 |
| 2024-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,877 |
| 2024-01-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 51,080 |
| 2024-01-03 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 123,836 |
| 2024-01-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,128 |
| 2023-12-29 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 256,945 |
| 2023-12-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 273,150 |
| 2023-12-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 49,747 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,800 |
| 2023-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,583 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 25,036 |
| 2023-12-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 11,675 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 812 |
| 2023-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,500 |
| 2023-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,938 |
| 2023-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2023-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,865 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
| 2023-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,528 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,800 |
| 2023-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,700 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,010 |
| 2023-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,670 |
| 2023-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2023-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,286 |
| 2023-11-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,627 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,082 |
| 2023-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2023-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 131,450 |
| 2023-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,405 |
| 2023-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,130 |
| 2023-11-14 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 356,826 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,650 |
| 2023-11-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,400 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,900 |
| 2023-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 832 |
| 2023-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,808 |
| 2023-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,733 |
| 2023-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,660 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 154 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-10-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 60,259 |
| 2023-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,175 |
| 2023-10-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 39,457 |
| 2023-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,427 |
| 2023-10-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 123,055 |
| 2023-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,768 |
| 2023-10-17 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 37,043 |
| 2023-10-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,450 |
| 2023-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,210 |
| 2023-10-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 45,850 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,738 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2023-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,527 |
| 2023-10-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 15,250 |
| 2023-10-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,157 |
| 2023-10-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,506 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,399 |
| 2023-09-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 48,200 |
| 2023-09-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 111,489 |
| 2023-09-27 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 201,928 |
| 2023-09-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,418 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,468 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 209 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,311 |
| 2023-09-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,216 |
| 2023-09-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,109 |
| 2023-09-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,561 |
| 2023-09-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 5,541 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,818 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-09-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2023-09-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2023-09-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 6,080 |
| 2023-09-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,876 |
| 2023-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,655 |
| 2023-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,120 |
| 2023-09-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 14,364 |
| 2023-08-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,850 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,449 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,651 |
| 2023-08-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,749 |
| 2023-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2023-08-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,415 |
| 2023-08-22 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 23,475 |
| 2023-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,443 |
| 2023-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,020 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,827 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,945 |
| 2023-08-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 92,391 |
| 2023-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,105 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,863 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,100 |
| 2023-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,304 |
| 2023-08-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 87,100 |
| 2023-08-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 32,763 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-08-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 27,940 |
| 2023-08-01 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 136,010 |
| 2023-07-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 28,015 |
| 2023-07-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 31,208 |
| 2023-07-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,010 |
| 2023-07-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 6,573 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,925 |
| 2023-07-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 30,869 |
| 2023-07-20 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 124,669 |
| 2023-07-19 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 134,013 |
| 2023-07-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 67,955 |
| 2023-07-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 51,810 |
| 2023-07-14 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 63,626 |
| 2023-07-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 80,138 |
| 2023-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,757 |
| 2023-07-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 39,214 |
| 2023-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,202 |
| 2023-07-07 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 469,879 |
| 2023-07-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,426 |
| 2023-07-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 16,046 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,920 |
| 2023-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,772 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,450 |
| 2023-06-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 84,325 |
| 2023-06-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,215 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,986 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 32,593 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-06-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,200 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,825 |
| 2023-06-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,300 |
| 2023-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,803 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,412 |
| 2023-06-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 110,858 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,558 |
| 2023-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,956 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,916 |
| 2023-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,993 |
| 2023-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,435 |
| 2023-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,250 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,833 |
| 2023-05-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,940 |
| 2023-05-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,900 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,016 |
| 2023-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,646 |
| 2023-05-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 81,490 |
| 2023-05-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,945 |
| 2023-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,370 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2023-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,165 |
| 2023-05-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 22,100 |
| 2023-05-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,757 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,327 |
| 2023-05-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,350 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 743 |
| 2023-05-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 74,902 |
| 2023-05-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 21,377 |
| 2023-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,106 |
| 2023-05-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,700 |
| 2023-05-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,126 |
| 2023-04-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,608 |
| 2023-04-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 91,877 |
| 2023-04-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,683 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,392 |
| 2023-04-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 43,475 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-04-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,071 |
| 2023-04-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 78,435 |
| 2023-04-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,152 |
| 2023-04-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 43,611 |
| 2023-04-14 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 154,570 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,677 |
| 2023-04-12 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 99,496 |
| 2023-04-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 105,253 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 133,670 |
| 2023-04-06 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 249,475 |
| 2023-04-05 | $0.15 | $0.17 | $0.11 | $0.13 | $0.13 | 185,382 |
| 2023-04-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,440 |
| 2023-04-03 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 135,876 |
| 2023-03-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,786 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62,341 |
| 2023-03-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 11,484 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,471 |
| 2023-03-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,471 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,799 |
| 2023-03-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,788 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,262 |
| 2023-03-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,700 |
| 2023-03-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 138,846 |
| 2023-03-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 62,000 |
| 2023-03-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,550 |
| 2023-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,250 |
| 2023-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,647 |
| 2023-03-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,442 |
| 2023-03-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,104 |
| 2023-03-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 62,480 |
| 2023-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,356 |
| 2023-03-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,735 |
| 2023-03-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 126,643 |
| 2023-03-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2023-03-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,862 |
| 2023-03-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 95,170 |
| 2023-02-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,725 |
| 2023-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,815 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71,400 |
| 2023-02-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,100 |
| 2023-02-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,350 |
| 2023-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,003 |
| 2023-02-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,448 |
| 2023-02-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 17,963 |
| 2023-02-15 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 67,967 |
| 2023-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,050 |
| 2023-02-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 97,319 |
| 2023-02-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,350 |
| 2023-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,855 |
| 2023-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,431 |
| 2023-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,851 |
| 2023-02-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,451 |
| 2023-02-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,608 |
| 2023-02-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,083 |
| 2023-02-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,083 |
| 2023-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,076 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 540 |
| 2023-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,596 |
| 2023-01-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,050 |
| 2023-01-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,925 |
| 2023-01-24 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 12,525 |
| 2023-01-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,780 |
| 2023-01-20 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 26,478 |
| 2023-01-19 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 26,642 |
| 2023-01-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 22,175 |
| 2023-01-17 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 14,350 |
| 2023-01-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 159,080 |
| 2023-01-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 15,800 |
| 2023-01-11 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 20,677 |
| 2023-01-10 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 102,778 |
| 2023-01-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,005 |
| 2023-01-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,600 |
| 2023-01-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,085 |
| 2023-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,323 |
| 2023-01-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 61,693 |
| 2022-12-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,864 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,349 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-12-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 86,186 |
| 2022-12-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,745 |
| 2022-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,609 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-12-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,665 |
| 2022-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,848 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2022-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,180 |
| 2022-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,041 |
| 2022-12-13 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 102,316 |
| 2022-12-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 34,218 |
| 2022-12-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,496 |
| 2022-12-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 49,119 |
| 2022-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 185,165 |
| 2022-12-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,562 |
| 2022-12-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,601 |
| 2022-12-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,301 |
| 2022-12-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,735 |
| 2022-11-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 22,795 |
| 2022-11-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,050 |
| 2022-11-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 34,334 |
| 2022-11-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,504 |
| 2022-11-23 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 6,100 |
| 2022-11-22 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 5,100 |
| 2022-11-21 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 17,200 |
| 2022-11-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 155,760 |
| 2022-11-17 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 4,614 |
| 2022-11-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 188,559 |
| 2022-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,630 |
| 2022-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,300 |
| 2022-11-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,159 |
| 2022-11-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 78,790 |
| 2022-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,989 |
| 2022-11-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 124,559 |
| 2022-11-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,300 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,176 |
| 2022-11-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 40,995 |
| 2022-11-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,054 |
| 2022-11-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,266 |
| 2022-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,680 |
| 2022-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,347 |
| 2022-10-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,788 |
| 2022-10-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,643 |
| 2022-10-25 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 9,284 |
| 2022-10-24 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 41,712 |
| 2022-10-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,914 |
| 2022-10-20 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 2,787 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,715 |
| 2022-10-18 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 11,577 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,502 |
| 2022-10-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,644 |
| 2022-10-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,997 |
| 2022-10-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,595 |
| 2022-10-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 10,955 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,250 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2022-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,408 |
| 2022-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,142 |
| 2022-10-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 58,807 |
| 2022-10-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,931 |
| 2022-09-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,819 |
| 2022-09-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,877 |
| 2022-09-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 42,215 |
| 2022-09-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 34,105 |
| 2022-09-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 88,715 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,095 |
| 2022-09-22 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 93,860 |
| 2022-09-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,470 |
| 2022-09-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 65,437 |
| 2022-09-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 20,980 |
| 2022-09-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 38,219 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 107,877 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 205,826 |
| 2022-09-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 52,857 |
| 2022-09-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 39,377 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,898 |
| 2022-09-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,085 |
| 2022-09-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,845 |
| 2022-09-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,250 |
| 2022-09-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,397 |
| 2022-09-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,300 |
| 2022-08-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 43,142 |
| 2022-08-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 30,115 |
| 2022-08-29 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 23,564 |
| 2022-08-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,483 |
| 2022-08-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,544 |
| 2022-08-24 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 50,827 |
| 2022-08-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 56,960 |
| 2022-08-22 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 12,075 |
| 2022-08-19 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 46,552 |
| 2022-08-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 40,548 |
| 2022-08-17 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 97,285 |
| 2022-08-16 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 227,218 |
| 2022-08-15 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 73,808 |
| 2022-08-12 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 55,267 |
| 2022-08-11 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 46,732 |
| 2022-08-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 16,450 |
| 2022-08-09 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 34,447 |
| 2022-08-08 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 26,986 |
| 2022-08-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 18,872 |
| 2022-08-04 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 16,651 |
| 2022-08-03 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 78,846 |
| 2022-08-02 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 93,759 |
| 2022-08-01 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 83,050 |
| 2022-07-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 33,109 |
| 2022-07-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,150 |
| 2022-07-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 15,373 |
| 2022-07-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 29,486 |
| 2022-07-25 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 129,736 |
| 2022-07-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 112,216 |
| 2022-07-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 149,471 |
| 2022-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 135,742 |
| 2022-07-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 73,167 |
| 2022-07-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 48,780 |
| 2022-07-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,100 |
| 2022-07-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 73,740 |
| 2022-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 142,468 |
| 2022-07-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 104,257 |
| 2022-07-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,905 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,150 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,326 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,830 |
| 2022-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,785 |
| 2022-07-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 128,956 |
| 2022-06-30 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 91,879 |
| 2022-06-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,460 |
| 2022-06-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 45,483 |
| 2022-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,208 |
| 2022-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,150 |
| 2022-06-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,400 |
| 2022-06-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 64,210 |
| 2022-06-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 114,994 |
| 2022-06-17 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 34,111 |
| 2022-06-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 58,920 |
| 2022-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,700 |
| 2022-06-14 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 91,365 |
| 2022-06-13 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 68,997 |
| 2022-06-10 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 61,044 |
| 2022-06-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 116,477 |
| 2022-06-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 27,000 |
| 2022-06-07 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 105,085 |
| 2022-06-06 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 47,393 |
| 2022-06-03 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 38,624 |
| 2022-06-02 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 120,695 |
| 2022-06-01 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 53,726 |
| 2022-05-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 73,708 |
| 2022-05-27 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 74,980 |
| 2022-05-26 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 175,360 |
| 2022-05-25 | $0.29 | $0.29 | $0.21 | $0.26 | $0.26 | 96,848 |
| 2022-05-24 | $0.28 | $0.30 | $0.21 | $0.30 | $0.30 | 127,450 |
| 2022-05-23 | $0.21 | $0.32 | $0.20 | $0.28 | $0.28 | 377,149 |
| 2022-05-20 | $0.22 | $0.27 | $0.20 | $0.27 | $0.27 | 117,809 |
| 2022-05-19 | $0.17 | $0.25 | $0.16 | $0.25 | $0.25 | 142,826 |
| 2022-05-18 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 83,891 |
| 2022-05-17 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 197,706 |
| 2022-05-16 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 57,017 |
| 2022-05-13 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 104,870 |
| 2022-05-12 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 143,493 |
| 2022-05-11 | $0.29 | $0.36 | $0.20 | $0.22 | $0.22 | 460,156 |
| 2022-05-10 | $0.18 | $0.32 | $0.14 | $0.29 | $0.29 | 756,981 |
| 2022-05-09 | $0.15 | $0.18 | $0.11 | $0.11 | $0.11 | 145,082 |
| 2022-05-06 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 49,223 |
| 2022-05-05 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 137,016 |
| 2022-05-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 44,455 |
| 2022-05-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 173,482 |
| 2022-05-02 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 231,025 |
| 2022-04-29 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 68,787 |
| 2022-04-28 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 175,338 |
| 2022-04-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 69,705 |
| 2022-04-26 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 445,330 |
| 2022-04-25 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 32,589 |
| 2022-04-22 | $0.24 | $0.28 | $0.19 | $0.25 | $0.25 | 97,026 |
| 2022-04-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 57,788 |
| 2022-04-20 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 142,324 |
| 2022-04-19 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 70,864 |
| 2022-04-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 18,900 |
| 2022-04-14 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 42,036 |
| 2022-04-13 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 20,934 |
| 2022-04-12 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 35,875 |
| 2022-04-11 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 33,351 |
| 2022-04-08 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 48,697 |
| 2022-04-07 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 103,391 |
| 2022-04-06 | $0.39 | $0.43 | $0.37 | $0.40 | $0.40 | 99,121 |
| 2022-04-05 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 17,192 |
| 2022-04-04 | $0.28 | $0.39 | $0.28 | $0.37 | $0.37 | 168,310 |
| 2022-04-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,081 |
| 2022-03-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 70,665 |
| 2022-03-30 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 58,011 |
| 2022-03-29 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 46,837 |
| 2022-03-28 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 72,575 |
| 2022-03-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 58,533 |
| 2022-03-24 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 34,337 |
| 2022-03-23 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 20,461 |
| 2022-03-22 | $0.21 | $0.26 | $0.20 | $0.20 | $0.20 | 32,904 |
| 2022-03-21 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 17,117 |
| 2022-03-18 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 17,117 |
| 2022-03-17 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 25,493 |
| 2022-03-16 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 121,451 |
| 2022-03-15 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 74,545 |
| 2022-03-14 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 139,977 |
| 2022-03-11 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 97,205 |
| 2022-03-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 43,814 |
| 2022-03-09 | $0.27 | $0.29 | $0.22 | $0.28 | $0.28 | 200,021 |
| 2022-03-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 31,024 |
| 2022-03-07 | $0.31 | $0.33 | $0.27 | $0.27 | $0.27 | 73,567 |
| 2022-03-04 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 28,100 |
| 2022-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,976 |
| 2022-03-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 41,423 |
| 2022-03-01 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 165,283 |
| 2022-02-28 | $0.35 | $0.37 | $0.29 | $0.35 | $0.35 | 52,146 |
| 2022-02-25 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 79,070 |
| 2022-02-24 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 189,529 |
| 2022-02-23 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 184,024 |
| 2022-02-22 | $0.34 | $0.36 | $0.29 | $0.32 | $0.32 | 70,776 |
| 2022-02-18 | $0.36 | $0.39 | $0.31 | $0.36 | $0.36 | 95,420 |
| 2022-02-17 | $0.45 | $0.45 | $0.34 | $0.37 | $0.37 | 137,863 |
| 2022-02-16 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 62,658 |
| 2022-02-15 | $0.46 | $0.49 | $0.40 | $0.49 | $0.49 | 66,690 |
| 2022-02-14 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 41,971 |
| 2022-02-11 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 132,440 |
| 2022-02-10 | $0.42 | $0.48 | $0.40 | $0.48 | $0.48 | 171,611 |
| 2022-02-09 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 105,008 |
| 2022-02-08 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 86,131 |
| 2022-02-07 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 70,445 |
| 2022-02-04 | $0.34 | $0.39 | $0.33 | $0.38 | $0.38 | 90,189 |
| 2022-02-03 | $0.28 | $0.38 | $0.26 | $0.37 | $0.37 | 266,561 |
| 2022-02-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 146,376 |
| 2022-02-01 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 184,830 |
| 2022-01-31 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 143,409 |
| 2022-01-28 | $0.40 | $0.42 | $0.35 | $0.36 | $0.36 | 87,440 |
| 2022-01-27 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 130,756 |
| 2022-01-26 | $0.39 | $0.44 | $0.37 | $0.43 | $0.43 | 194,642 |
| 2022-01-25 | $0.47 | $0.47 | $0.39 | $0.43 | $0.43 | 77,578 |
| 2022-01-24 | $0.54 | $0.58 | $0.42 | $0.47 | $0.47 | 263,177 |
| 2022-01-21 | $0.58 | $0.62 | $0.55 | $0.56 | $0.56 | 149,477 |
| 2022-01-20 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 176,703 |
| 2022-01-19 | $0.62 | $0.63 | $0.49 | $0.62 | $0.62 | 154,008 |
| 2022-01-18 | $0.61 | $0.63 | $0.55 | $0.62 | $0.62 | 154,008 |
| 2022-01-14 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 176,732 |
| 2022-01-13 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 120,364 |
| 2022-01-12 | $0.63 | $0.63 | $0.57 | $0.62 | $0.62 | 72,441 |
| 2022-01-11 | $0.60 | $0.64 | $0.55 | $0.62 | $0.62 | 252,387 |
| 2022-01-10 | $0.46 | $0.61 | $0.46 | $0.57 | $0.57 | 91,619 |
| 2022-01-07 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 91,707 |
| 2022-01-06 | $0.45 | $0.59 | $0.45 | $0.45 | $0.45 | 107,729 |
| 2022-01-05 | $0.57 | $0.58 | $0.51 | $0.53 | $0.53 | 109,562 |
| 2022-01-04 | $0.57 | $0.64 | $0.53 | $0.57 | $0.57 | 315,236 |
| 2022-01-03 | $0.53 | $0.72 | $0.40 | $0.57 | $0.57 | 511,401 |
| 2021-12-31 | $0.33 | $0.75 | $0.29 | $0.52 | $0.52 | 1,681,452 |
| 2021-12-30 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 15,873 |
| 2021-12-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 14,574 |
| 2021-12-28 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 14,977 |
| 2021-12-27 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 18,317 |
| 2021-12-23 | $0.36 | $0.39 | $0.30 | $0.36 | $0.36 | 104,917 |
| 2021-12-22 | $0.26 | $0.44 | $0.26 | $0.36 | $0.36 | 128,397 |
| 2021-12-21 | $0.26 | $0.27 | $0.21 | $0.25 | $0.25 | 43,813 |
| 2021-12-20 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 75,444 |
| 2021-12-17 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,230 |
| 2021-12-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 50,090 |
| 2021-12-15 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 16,350 |
| 2021-12-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 44,190 |
| 2021-12-13 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 21,200 |
| 2021-12-10 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 55,220 |
| 2021-12-09 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 7,650 |
| 2021-12-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,750 |
| 2021-12-07 | $0.25 | $0.26 | $0.18 | $0.26 | $0.26 | 121,504 |
| 2021-12-06 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 152,024 |
| 2021-12-03 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 60,700 |
| 2021-12-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 8,000 |
| 2021-12-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 8,165 |
| 2021-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-29 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 24,070 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,600 |
| 2021-11-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,389 |
| 2021-11-23 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 31,615 |
| 2021-11-22 | $0.30 | $0.32 | $0.23 | $0.23 | $0.23 | 52,930 |
| 2021-11-19 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 104,205 |
| 2021-11-18 | $0.30 | $0.35 | $0.29 | $0.34 | $0.34 | 91,136 |
| 2021-11-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 68,533 |
| 2021-11-16 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 56,511 |
| 2021-11-15 | $0.27 | $0.27 | $0.19 | $0.27 | $0.27 | 284,636 |
| 2021-11-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 114,216 |
| 2021-11-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 23,025 |
| 2021-11-10 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 145,631 |
| 2021-11-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 202,983 |
| 2021-11-08 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 202,983 |
| 2021-11-05 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 89,775 |
| 2021-11-04 | $0.21 | $0.26 | $0.18 | $0.22 | $0.22 | 253,139 |
| 2021-11-03 | $0.15 | $0.29 | $0.14 | $0.18 | $0.18 | 359,697 |
| 2021-11-02 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 26,155 |
| 2021-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,155 |
| 2021-10-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 45,108 |
| 2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,693 |
| 2021-10-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,069 |
| 2021-10-25 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 35,300 |
| 2021-10-22 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-10-20 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 21,200 |
| 2021-10-19 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 3,710 |
| 2021-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,595 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2021-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2021-10-12 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 25,450 |
| 2021-10-11 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 82,762 |
| 2021-10-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,200 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,600 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,900 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,600 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,025 |
| 2021-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2021-09-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,189 |
| 2021-09-23 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 27,167 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2021-09-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 21,870 |
| 2021-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,230 |
| 2021-09-17 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 27,600 |
| 2021-09-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-09-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 9,600 |
| 2021-09-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,310 |
| 2021-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2021-09-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,200 |
| 2021-09-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 35,490 |
| 2021-09-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 37,215 |
| 2021-09-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 123,508 |
| 2021-09-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,200 |
| 2021-09-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,700 |
| 2021-09-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 28,120 |
| 2021-08-31 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 61,942 |
| 2021-08-30 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 105,170 |
| 2021-08-27 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 101,868 |
| 2021-08-26 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 84,685 |
| 2021-08-25 | $0.27 | $0.29 | $0.22 | $0.28 | $0.28 | 147,165 |
| 2021-08-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 6,482 |
| 2021-08-23 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 80,644 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2021-08-19 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 136,499 |
| 2021-08-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 27,500 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,490 |
| 2021-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2021-08-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 35,451 |
| 2021-08-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,750 |
| 2021-08-11 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 70,500 |
| 2021-08-10 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 26,900 |
| 2021-08-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 25,552 |
| 2021-08-06 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 47,172 |
| 2021-08-05 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 29,232 |
| 2021-08-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 29,703 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-08-02 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 69,900 |
| 2021-07-30 | $0.18 | $0.20 | $0.11 | $0.20 | $0.20 | 102,843 |
| 2021-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,388 |
| 2021-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2021-07-27 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2021-07-26 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 110,917 |
| 2021-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 105,006 |
| 2021-07-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 31,500 |
| 2021-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,839 |
| 2021-07-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 50,300 |
| 2021-07-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,884 |
| 2021-07-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 58,398 |
| 2021-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,355 |
| 2021-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,990 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,003 |
| 2021-07-09 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 96,538 |
| 2021-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98 |
| 2021-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,800 |
| 2021-07-06 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 47,897 |
| 2021-07-02 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 51,026 |
| 2021-07-01 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 18,891 |
| 2021-06-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 35,279 |
| 2021-06-29 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 143,790 |
| 2021-06-28 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 198,869 |
| 2021-06-25 | $0.16 | $0.40 | $0.11 | $0.20 | $0.20 | 429,271 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 399 |
| 2021-06-23 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 28,211 |
| 2021-06-22 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 58,448 |
| 2021-06-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 54,050 |
| 2021-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,547 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,861 |
| 2021-06-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 72,650 |
| 2021-06-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 93,764 |
| 2021-06-14 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 258,934 |
| 2021-06-11 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 66,191 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-06-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 39,110 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 810 |
| 2021-06-07 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 30,800 |
| 2021-06-04 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 59,108 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-06-02 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2021-06-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 900 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,693 |
| 2021-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,300 |
| 2021-05-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 37,001 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,437 |
| 2021-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,206 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,990 |
| 2021-05-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,755 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,243 |
| 2021-05-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 31,426 |
| 2021-05-17 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 62,439 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,369 |
| 2021-05-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 26,294 |
| 2021-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,521 |
| 2021-05-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 35,910 |
| 2021-05-10 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 52,737 |
| 2021-05-07 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 56,739 |
| 2021-05-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 52,983 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2021-05-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,787 |
| 2021-05-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 83,700 |
| 2021-04-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 37,460 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,450 |
| 2021-04-28 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 371,366 |
| 2021-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,008 |
| 2021-04-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 130,869 |
| 2021-04-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-04-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 98,660 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,111 |
| 2021-04-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 28,367 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,901 |
| 2021-04-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,136 |
| 2021-04-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 93,723 |
| 2021-04-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 59,966 |
| 2021-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,900 |
| 2021-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,333 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 195,100 |
| 2021-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 360 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 16,757 |
| 2021-03-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 73,445 |
| 2021-03-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 66,395 |
| 2021-03-29 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 205,505 |
| 2021-03-26 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 26,363 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,014 |
| 2021-03-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 6,915 |
| 2021-03-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,872 |
| 2021-03-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 76,515 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-03-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 279,482 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,200 |
| 2021-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,125 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,455 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,200 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,340 |
| 2021-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,320 |
| 2021-03-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 122,500 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 344,460 |
| 2021-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,200 |
| 2021-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,453 |
| 2021-03-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 95,100 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,785 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,605 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,605 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,471 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206,025 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,172 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,567 |
| 2021-02-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 140,567 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,256 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 273,649 |
| 2021-02-09 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 273,649 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 324,551 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,914 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,500 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,156 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 213,455 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,150 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,006 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,706 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,489 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,500 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,732 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,559 |
| 2021-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,066 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,344 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,394 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,334 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,334 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,300 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 242,400 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,572 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,715 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,372 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,240 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,430 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 196,283 |
| 2020-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 299,183 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,350 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,162 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 966 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,790 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,805 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,894 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,699 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,750 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 277,007 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,564 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,139 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,237 |
| 2020-12-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 117,620 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,623 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2020-11-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,563 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 788 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,032 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,100 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,885 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,108 |
| 2020-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 540 |
| 2020-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,501 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,241 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,752 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,383 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,400 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,176 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,900 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,700 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,960 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,800 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,350 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,800 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,657 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,729 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,987 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,370 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,515 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-09-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 27,141 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,125 |
| 2020-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,850 |
| 2020-08-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,669 |
| 2020-08-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 13,688 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,708 |
| 2020-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,064 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,230 |
| 2020-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,750 |
| 2020-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2020-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,915 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,037 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 73,820 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,902 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,453 |
| 2020-08-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 419 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2020-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 138,867 |
| 2020-07-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 264,013 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2020-07-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 88,422 |
| 2020-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,759 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,757 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,200 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,500 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,766 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 706,200 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 245,200 |
| 2020-06-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,400 |
| 2020-06-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,576 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,500 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2020-06-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,820 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,462 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,333 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,696 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,844 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,683 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,652 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,783 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,650 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,333 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,269 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,750 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,333 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 946 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,804 |
| 2020-02-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 37,733 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,118 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,501 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,095 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,735 |
| 2020-01-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 226,792 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,553 |
| 2020-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,500 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2019-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,603 |
| 2019-12-27 | $0.06 | $0.06 | $0.01 | $0.04 | $0.04 | 3,742,051 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,300 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2019-12-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 9,778 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,000 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-10 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2019-12-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 129,757 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,500 |
| 2019-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,351 |
| 2019-12-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 108,500 |
| 2019-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,443 |
| 2019-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2019-11-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 13,930 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,300 |
| 2019-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,300 |
| 2019-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,900 |
| 2019-11-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,880 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,500 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-11-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 57,000 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,600 |
| 2019-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,100 |
| 2019-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,875 |
| 2019-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 179,800 |
| 2019-11-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2019-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 231,000 |
| 2019-11-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,000 |
| 2019-11-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 88,400 |
| 2019-10-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 117,500 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,807 |
| 2019-10-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 100,800 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-10-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 84,502 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,500 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 79,000 |
| 2019-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 236,750 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,157 |
| 2019-10-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 80,500 |
| 2019-10-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2019-10-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 6,899 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,202 |
| 2019-10-07 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 79,520 |
| 2019-10-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,859 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,338 |
| 2019-10-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 51,100 |
| 2019-10-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 28,512 |
| 2019-09-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 24,000 |
| 2019-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,499 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,355 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-09-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,100 |
| 2019-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,950 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,550 |
| 2019-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,537 |
| 2019-09-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,500 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2019-09-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,370 |
| 2019-09-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,101 |
| 2019-08-30 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 290,541 |
| 2019-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,810 |
| 2019-08-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-08-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,012 |
| 2019-08-26 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 58,880 |
| 2019-08-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 168,400 |
| 2019-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,400 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,200 |
| 2019-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,100 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,198 |
| 2019-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,895 |
| 2019-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 178,900 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,500 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,766 |
| 2019-08-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 455,783 |
| 2019-08-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 134,402 |
| 2019-08-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 111,550 |
| 2019-08-05 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 12,650 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,950 |
| 2019-08-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 147,358 |
| 2019-07-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,000 |
| 2019-07-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 29,800 |
| 2019-07-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2019-07-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 16,200 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-07-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 20,500 |
| 2019-07-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 135,477 |
| 2019-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2019-07-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2019-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,900 |
| 2019-07-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 57,300 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,590 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,055 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 960 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,492 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-06-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,840 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,474 |
| 2019-06-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,385 |
| 2019-06-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 53,426 |
| 2019-06-18 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 270,393 |
| 2019-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,335 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 78,000 |
| 2019-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,839 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,277 |
| 2019-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,940 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2019-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,322 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2019-06-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 847,862 |
| 2019-05-31 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 666,844 |
| 2019-05-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,050 |
| 2019-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,950 |
| 2019-05-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,240 |
| 2019-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2019-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2019-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-05-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,000 |
| 2019-05-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,020 |
| 2019-05-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 54,947 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,713 |
| 2019-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,727 |
| 2019-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,000 |
| 2019-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,896 |
| 2019-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,340 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-05-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 93,732 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,220 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,484 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,900 |
| 2019-04-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 64,743 |
| 2019-04-26 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 32,100 |
| 2019-04-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 96,535 |
| 2019-04-24 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 107,055 |
| 2019-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,238 |
| 2019-04-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 76,980 |
| 2019-04-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 82,370 |
| 2019-04-17 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 79,788 |
| 2019-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,110 |
| 2019-04-15 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 30,544 |
| 2019-04-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 58,616 |
| 2019-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,550 |
| 2019-04-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 90,257 |
| 2019-04-09 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 70,845 |
| 2019-04-08 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 62,956 |
| 2019-04-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2019-04-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 41,654 |
| 2019-04-02 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 35,051 |
| 2019-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2019-03-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,650 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2019-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,351 |
| 2019-03-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,852 |
| 2019-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2019-03-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,600 |
| 2019-03-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,000 |
| 2019-03-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,307 |
| 2019-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,220 |
| 2019-03-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,525 |
| 2019-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 564 |
| 2019-03-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,985 |
| 2019-03-11 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 33,985 |
| 2019-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,463 |
| 2019-03-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 44,922 |
| 2019-03-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,306 |
| 2019-03-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 33,850 |
| 2019-03-04 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 8,716 |
| 2019-03-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,020 |
| 2019-02-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,150 |
| 2019-02-27 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 34,111 |
| 2019-02-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 13,900 |
| 2019-02-25 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 6,416 |
| 2019-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2019-02-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 25,514 |
| 2019-02-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,520 |
| 2019-02-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 22,700 |
| 2019-02-14 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 1,700 |
| 2019-02-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2019-02-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 36,586 |
| 2019-02-11 | $0.21 | $0.21 | $0.15 | $0.21 | $0.21 | 23,241 |
| 2019-02-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 16,087 |
| 2019-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2019-02-06 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 11,555 |
| 2019-02-05 | $0.18 | $0.22 | $0.16 | $0.21 | $0.21 | 41,175 |
| 2019-02-04 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 16,935 |
| 2019-02-01 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 50,420 |
| 2019-01-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,011 |
| 2019-01-30 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 17,520 |
| 2019-01-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 36,579 |
| 2019-01-28 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 42,427 |
| 2019-01-25 | $0.22 | $0.25 | $0.18 | $0.21 | $0.21 | 46,624 |
| 2019-01-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,200 |
| 2019-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,580 |
| 2019-01-22 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 69,778 |
| 2019-01-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 30,020 |
| 2019-01-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 60,989 |
| 2019-01-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 94,305 |
| 2019-01-15 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 48,522 |
| 2019-01-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 73,552 |
| 2019-01-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,900 |
| 2019-01-10 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 45,407 |
| 2019-01-09 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 46,707 |
| 2019-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,764 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-12-31 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 45,500 |
| 2018-12-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 82,025 |
| 2018-12-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 37,995 |
| 2018-12-26 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 11,000 |
| 2018-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,010 |
| 2018-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,874 |
| 2018-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-12-14 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 25,200 |
| 2018-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2018-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,633 |
| 2018-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
| 2018-12-07 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 32,400 |
| 2018-12-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,500 |
| 2018-12-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,000 |
| 2018-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-11-30 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 32,539 |
| 2018-11-29 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 7,380 |
| 2018-11-28 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 21,600 |
| 2018-11-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,100 |
| 2018-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,428 |
| 2018-11-23 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 2,537 |
| 2018-11-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,000 |
| 2018-11-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 23,350 |
| 2018-11-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 16,200 |
| 2018-11-14 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 67,000 |
| 2018-11-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,000 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2018-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2018-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2018-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,665 |
| 2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,650 |
| 2018-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,750 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-10-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2018-10-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,250 |
| 2018-10-18 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 311,250 |
| 2018-10-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,200 |
| 2018-10-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,345 |
| 2018-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,200 |
| 2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,389 |
| 2018-10-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 780 |
| 2018-10-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,125 |
| 2018-10-02 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 8,200 |
| 2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2018-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-09-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,500 |
| 2018-09-26 | $0.19 | $0.32 | $0.19 | $0.25 | $0.25 | 358,387 |
| 2018-09-25 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 11,500 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2018-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-09-14 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 19,690 |
| 2018-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,782 |
| 2018-09-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-09-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,300 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,900 |
| 2018-09-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,100 |
| 2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-08-31 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 46,500 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2018-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,688 |
| 2018-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,400 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,800 |
| 2018-08-22 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 18,100 |
| 2018-08-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,400 |
| 2018-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2018-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-08-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,300 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,348 |
| 2018-08-10 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,350 |
| 2018-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-08-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,040 |
| 2018-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-08-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 43,500 |
| 2018-08-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,765 |
| 2018-08-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 3,830 |
| 2018-07-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,100 |
| 2018-07-30 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 26,871 |
| 2018-07-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2018-07-26 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 20,104 |
| 2018-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,618 |
| 2018-07-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,432 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,200 |
| 2018-07-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 14,500 |
| 2018-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,400 |
| 2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2018-07-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,000 |
| 2018-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-07-10 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 25,500 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,500 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,093 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-07-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2018-06-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,600 |
| 2018-06-28 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 39,310 |
| 2018-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,040 |
| 2018-06-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,048 |
| 2018-06-22 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 200 |
| 2018-06-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,738 |
| 2018-06-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 54,814 |
| 2018-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2018-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,271 |
| 2018-06-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,740 |
| 2018-06-14 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 14,200 |
| 2018-06-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-06-11 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 15,862 |
| 2018-06-07 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 6,600 |
| 2018-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-06-04 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,000 |
| 2018-06-01 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 5,540 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-25 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 37,300 |
| 2018-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2018-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2018-05-18 | $0.32 | $0.32 | $0.21 | $0.27 | $0.27 | 8,530 |
| 2018-05-17 | $0.35 | $0.35 | $0.21 | $0.35 | $0.35 | 1,330 |
| 2018-05-16 | $0.25 | $0.36 | $0.20 | $0.35 | $0.35 | 69,821 |
| 2018-05-15 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 2,790 |
| 2018-05-14 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 1,536 |
| 2018-05-11 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 1,450 |
| 2018-05-10 | $0.29 | $0.29 | $0.21 | $0.28 | $0.28 | 29,100 |
| 2018-05-09 | $0.21 | $0.21 | $0.15 | $0.21 | $0.21 | 26,300 |
| 2018-05-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 35,600 |
| 2018-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,900 |
| 2018-05-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,880 |
| 2018-05-01 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 45,235 |
| 2018-04-30 | $0.13 | $0.31 | $0.13 | $0.18 | $0.18 | 28,300 |
| 2018-04-27 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 29,750 |
| 2018-04-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,505 |
| 2018-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-04-23 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 9,150 |
| 2018-04-20 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 900 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,780 |
| 2018-04-13 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,900 |
| 2018-04-11 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 36,467 |
| 2018-04-10 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 38,929 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-04-05 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 11,400 |
| 2018-04-04 | $0.16 | $0.21 | $0.14 | $0.19 | $0.19 | 21,211 |
| 2018-04-02 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 11,000 |
| 2018-03-28 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 795 |
| 2018-03-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2018-03-26 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 11,885 |
| 2018-03-23 | $0.21 | $0.21 | $0.13 | $0.20 | $0.20 | 27,732 |
| 2018-03-22 | $0.15 | $0.49 | $0.13 | $0.21 | $0.21 | 125,058 |
| 2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,572 |
| 2018-03-14 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 44,700 |
| 2018-03-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,278 |
| 2018-03-12 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 26,975 |
| 2018-03-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,500 |
| 2018-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,470 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,411 |
| 2018-03-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,300 |
| 2018-03-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,150 |
| 2018-03-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 91,900 |
| 2018-02-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 85,145 |
| 2018-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2018-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2018-02-23 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 108,262 |
| 2018-02-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 46,850 |
| 2018-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,750 |
| 2018-02-20 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,150 |
| 2018-02-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,350 |
| 2018-02-15 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 100,940 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2018-02-12 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 10,450 |
| 2018-02-09 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 15,900 |
| 2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,509 |
| 2018-02-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 45,000 |
| 2018-02-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 27,950 |
| 2018-02-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,396 |
| 2018-02-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 65,400 |
| 2018-01-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,300 |
| 2018-01-30 | $0.22 | $0.26 | $0.21 | $0.21 | $0.21 | 67,655 |
| 2018-01-29 | $0.20 | $0.30 | $0.20 | $0.24 | $0.24 | 48,479 |
| 2018-01-26 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 81,753 |
| 2018-01-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 37,929 |
| 2018-01-24 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 73,837 |
| 2018-01-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 78,130 |
| 2018-01-22 | $0.24 | $0.31 | $0.24 | $0.25 | $0.25 | 24,463 |
| 2018-01-19 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 15,500 |
| 2018-01-18 | $0.24 | $0.30 | $0.23 | $0.23 | $0.23 | 21,939 |
| 2018-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 70 |
| 2018-01-12 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 37,820 |
| 2018-01-11 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 11,750 |
| 2018-01-10 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 3,100 |
| 2018-01-09 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 7,000 |
| 2018-01-08 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 11,150 |
| 2018-01-05 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 7,885 |
| 2018-01-04 | $0.28 | $0.30 | $0.23 | $0.30 | $0.30 | 15,771 |
| 2018-01-03 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 11,430 |
| 2018-01-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,735 |
| 2017-12-29 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 33,100 |
| 2017-12-28 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 13,175 |
| 2017-12-27 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 3,280 |
| 2017-12-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 16,200 |
| 2017-12-22 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 11,460 |
| 2017-12-21 | $0.28 | $0.29 | $0.22 | $0.29 | $0.29 | 23,363 |
| 2017-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,860 |
| 2017-12-19 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 2,707 |
| 2017-12-18 | $0.23 | $0.28 | $0.21 | $0.28 | $0.28 | 9,950 |
| 2017-12-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 13,093 |
| 2017-12-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 15,100 |
| 2017-12-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 5,600 |
| 2017-12-08 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 85,066 |
| 2017-12-07 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 45,900 |
| 2017-12-06 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 12,900 |
| 2017-12-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 89,748 |
| 2017-12-04 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 36,638 |
| 2017-12-01 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 36,100 |
| 2017-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,791 |
| 2017-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2017-11-28 | $0.32 | $0.33 | $0.25 | $0.33 | $0.33 | 46,840 |
| 2017-11-27 | $0.26 | $0.33 | $0.25 | $0.25 | $0.25 | 16,073 |
| 2017-11-24 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 10,000 |
| 2017-11-22 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 26,450 |
| 2017-11-21 | $0.37 | $0.37 | $0.25 | $0.30 | $0.30 | 48,099 |
| 2017-11-20 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,570 |
| 2017-11-17 | $0.37 | $0.45 | $0.26 | $0.45 | $0.45 | 19,444 |
| 2017-11-16 | $0.28 | $0.48 | $0.28 | $0.37 | $0.37 | 30,723 |
| 2017-11-15 | $0.34 | $0.47 | $0.25 | $0.25 | $0.25 | 55,079 |
| 2017-11-14 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 400 |
| 2017-11-13 | $0.39 | $0.48 | $0.36 | $0.48 | $0.48 | 3,100 |
| 2017-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20 |
| 2017-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,020 |
| 2017-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,615 |
| 2017-11-07 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 1,196 |
| 2017-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-03 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 600 |
| 2017-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-11-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 39,129 |
| 2017-10-31 | $0.30 | $0.51 | $0.25 | $0.49 | $0.49 | 45,864 |
| 2017-10-30 | $0.42 | $0.51 | $0.40 | $0.51 | $0.51 | 13,750 |
| 2017-10-27 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 5,050 |
| 2017-10-26 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 686 |
| 2017-10-25 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 23,787 |
| 2017-10-24 | $0.52 | $0.53 | $0.43 | $0.53 | $0.53 | 22,850 |
| 2017-10-23 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 13,891 |
| 2017-10-20 | $0.55 | $0.55 | $0.41 | $0.55 | $0.55 | 16,970 |
| 2017-10-19 | $0.48 | $0.57 | $0.45 | $0.54 | $0.54 | 40,015 |
| 2017-10-18 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 78,057 |
| 2017-10-17 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 22,868 |
| 2017-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 418 |
| 2017-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 350 |
| 2017-10-12 | $0.47 | $0.55 | $0.47 | $0.52 | $0.52 | 5,146 |
| 2017-10-11 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 12,531 |
| 2017-10-10 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 10,702 |
| 2017-10-09 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 813 |
| 2017-10-06 | $0.59 | $0.59 | $0.51 | $0.59 | $0.59 | 91,914 |
| 2017-10-05 | $0.50 | $0.59 | $0.47 | $0.59 | $0.59 | 7,400 |
| 2017-10-04 | $0.48 | $0.59 | $0.48 | $0.59 | $0.59 | 1,215 |
| 2017-10-03 | $0.61 | $0.61 | $0.48 | $0.57 | $0.57 | 11,850 |
| 2017-10-02 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 1,497 |
| 2017-09-29 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 7,700 |
| 2017-09-28 | $0.56 | $0.60 | $0.54 | $0.57 | $0.57 | 41,226 |
| 2017-09-27 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 36,700 |
| 2017-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 350 |
| 2017-09-25 | $0.56 | $0.56 | $0.43 | $0.46 | $0.46 | 39,860 |
| 2017-09-22 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 31,550 |
| 2017-09-21 | $0.60 | $0.60 | $0.30 | $0.54 | $0.54 | 151,954 |
| 2017-09-20 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 5,583 |
| 2017-09-19 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 6,575 |
| 2017-09-18 | $0.67 | $0.70 | $0.63 | $0.67 | $0.67 | 26,259 |
| 2017-09-15 | $0.65 | $0.69 | $0.55 | $0.69 | $0.69 | 24,544 |
| 2017-09-14 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 37,810 |
| 2017-09-13 | $0.55 | $0.72 | $0.55 | $0.68 | $0.68 | 172,728 |
| 2017-09-12 | $0.62 | $0.72 | $0.61 | $0.70 | $0.70 | 189,202 |
| 2017-09-11 | $0.64 | $0.67 | $0.52 | $0.64 | $0.64 | 125,349 |
| 2017-09-08 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 21,467 |
| 2017-09-07 | $0.60 | $0.66 | $0.56 | $0.65 | $0.65 | 242,820 |
| 2017-09-06 | $0.53 | $0.65 | $0.42 | $0.61 | $0.61 | 315,775 |
| 2017-09-05 | $0.60 | $0.66 | $0.53 | $0.61 | $0.61 | 132,790 |
| 2017-09-01 | $0.59 | $0.70 | $0.54 | $0.59 | $0.59 | 263,508 |
| 2017-08-31 | $0.60 | $0.62 | $0.54 | $0.55 | $0.55 | 60,203 |
| 2017-08-30 | $0.49 | $0.65 | $0.44 | $0.55 | $0.55 | 362,301 |
| 2017-08-29 | $0.44 | $0.51 | $0.43 | $0.49 | $0.49 | 251,000 |
| 2017-08-28 | $0.40 | $0.52 | $0.40 | $0.45 | $0.45 | 266,829 |
| 2017-08-25 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 15,731 |
| 2017-08-24 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 181,574 |
| 2017-08-23 | $0.43 | $0.49 | $0.42 | $0.42 | $0.42 | 117,601 |
| 2017-08-22 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 17,356 |
| 2017-08-21 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 106,895 |
| 2017-08-18 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 82,904 |
| 2017-08-17 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 55,459 |
| 2017-08-16 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 44,350 |
| 2017-08-15 | $0.35 | $0.45 | $0.35 | $0.36 | $0.36 | 400,647 |
| 2017-08-14 | $0.34 | $0.35 | $0.29 | $0.34 | $0.34 | 5,800 |
| 2017-08-11 | $0.36 | $0.38 | $0.30 | $0.34 | $0.34 | 39,740 |
| 2017-08-10 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 32,762 |
| 2017-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,800 |
| 2017-08-08 | $0.24 | $0.38 | $0.24 | $0.30 | $0.30 | 18,227 |
| 2017-08-07 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 1,750 |
| 2017-08-04 | $0.30 | $0.35 | $0.24 | $0.35 | $0.35 | 10,987 |
| 2017-08-03 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 6,160 |
| 2017-08-02 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 11,000 |
| 2017-08-01 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 16,980 |
| 2017-07-31 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 12,363 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45,210 |
| 2017-07-27 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 145,560 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-25 | $0.27 | $0.28 | $0.22 | $0.28 | $0.28 | 40,604 |
| 2017-07-24 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 19,760 |
| 2017-07-21 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 34,600 |
| 2017-07-20 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 83,617 |
| 2017-07-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 42,498 |
| 2017-07-18 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 71,700 |
| 2017-07-17 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 29,000 |
| 2017-07-14 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 6,500 |
| 2017-07-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,000 |
| 2017-07-12 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 28,474 |
| 2017-07-11 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 23,950 |
| 2017-07-10 | $0.32 | $0.36 | $0.28 | $0.36 | $0.36 | 4,973 |
| 2017-07-07 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 71,256 |
| 2017-07-06 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 68,922 |
| 2017-07-05 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 11,820 |
| 2017-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-30 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 9,800 |
| 2017-06-29 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 15,920 |
| 2017-06-28 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 5,590 |
| 2017-06-27 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 30,417 |
| 2017-06-26 | $0.45 | $0.47 | $0.38 | $0.44 | $0.44 | 51,725 |
| 2017-06-23 | $0.46 | $0.49 | $0.40 | $0.45 | $0.45 | 42,125 |
| 2017-06-22 | $0.35 | $0.46 | $0.33 | $0.45 | $0.45 | 68,399 |
| 2017-06-21 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 42,842 |
| 2017-06-20 | $0.33 | $0.33 | $0.25 | $0.31 | $0.31 | 72,375 |
| 2017-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-06-16 | $0.33 | $0.33 | $0.25 | $0.28 | $0.28 | 15,194 |
| 2017-06-15 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 36,850 |
| 2017-06-14 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 45,966 |
| 2017-06-13 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 28,592 |
| 2017-06-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 71,503 |
| 2017-06-09 | $0.27 | $0.32 | $0.23 | $0.26 | $0.26 | 106,386 |
| 2017-06-08 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 12,169 |
| 2017-06-07 | $0.31 | $0.31 | $0.22 | $0.30 | $0.30 | 33,481 |
| 2017-06-06 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 95,159 |
| 2017-06-05 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 2,500 |
| 2017-06-02 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 71,367 |
| 2017-06-01 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 116,826 |
| 2017-05-31 | $0.17 | $0.27 | $0.17 | $0.25 | $0.25 | 147,513 |
| 2017-05-30 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 21,222 |
| 2017-05-26 | $0.23 | $0.25 | $0.19 | $0.25 | $0.25 | 69,021 |
| 2017-05-25 | $0.24 | $0.25 | $0.19 | $0.23 | $0.23 | 82,493 |
| 2017-05-24 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 180,982 |
| 2017-05-23 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 34,562 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38 |
| 2017-05-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 16,000 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,400 |
| 2017-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,050 |
| 2017-05-12 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 53,554 |
| 2017-05-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,300 |
| 2017-05-10 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 16,150 |
| 2017-05-09 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 18,000 |
| 2017-05-08 | $0.17 | $0.25 | $0.15 | $0.23 | $0.23 | 34,703 |
| 2017-05-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,300 |
| 2017-05-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,000 |
| 2017-05-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 14,222 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,700 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,521 |
| 2017-04-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 60,800 |
| 2017-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,879 |
| 2017-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-21 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 33,075 |
| 2017-04-20 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 18,225 |
| 2017-04-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,750 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44,950 |
| 2017-04-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 42,200 |
| 2017-04-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 83,728 |
| 2017-04-10 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 105,472 |
| 2017-04-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 109,253 |
| 2017-04-06 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2017-04-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,901 |
| 2017-04-04 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 9,150 |
| 2017-04-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,500 |
| 2017-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,396 |
| 2017-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-03-27 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 18,800 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 13,500 |
| 2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-21 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 19,100 |
| 2017-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-03-17 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 15,600 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-03-15 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 27,036 |
| 2017-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,600 |
| 2017-03-13 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 35,754 |
| 2017-03-10 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 107,360 |
| 2017-03-09 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 46,400 |
| 2017-03-08 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 24,200 |
| 2017-03-07 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-03-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,000 |
| 2017-03-03 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 58,038 |
| 2017-03-02 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 144,567 |
| 2017-03-01 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 71,900 |
| 2017-02-28 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 6,600 |
| 2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,860 |
| 2017-02-23 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2017-02-22 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 97,400 |
| 2017-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-02-17 | $0.20 | $0.23 | $0.16 | $0.20 | $0.20 | 82,700 |
| 2017-02-16 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 60,899 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-02-14 | $0.16 | $0.24 | $0.15 | $0.20 | $0.20 | 42,565 |
| 2017-02-13 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 55,950 |
| 2017-02-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,103 |
| 2017-02-09 | $0.22 | $0.24 | $0.17 | $0.24 | $0.24 | 43,750 |
| 2017-02-08 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 64,576 |
| 2017-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 51,933 |
| 2017-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-02-03 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 22,900 |
| 2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,974 |
| 2017-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2017-01-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 53,050 |
| 2017-01-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 9,626 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-25 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 76,812 |
| 2017-01-24 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 11,576 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-20 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 5,600 |
| 2017-01-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 3,700 |
| 2017-01-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,200 |
| 2017-01-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2017-01-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 61,000 |
| 2017-01-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 52,750 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 64,050 |
| 2017-01-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 56,600 |
| 2017-01-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 56,251 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 138,999 |
| 2017-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2016-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 21,500 |
| 2016-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2016-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,000 |
| 2016-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 49,800 |
| 2016-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-12-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,100 |
| 2016-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,000 |
| 2016-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,150 |
| 2016-12-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,100 |
| 2016-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 65,000 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 20,300 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-17 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 17,920 |
| 2016-11-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 20,102 |
| 2016-11-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 25,675 |
| 2016-11-14 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 27,380 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,020 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2016-11-04 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 53,850 |
| 2016-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-28 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 10,000 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-29 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,180 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-31 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,000 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,578 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,634 |
| 2016-07-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 30,106 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,000 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.18 | $0.18 | $0.10 | $0.11 | $0.11 | 2,722 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-12 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 109,287 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 32,649 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-16 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 36,251 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-06-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 950 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 172,600 |
| 2016-05-12 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 334,484 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,542 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 484 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,000 |
| 2016-03-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2016-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 67,400 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,500 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-02-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 20,500 |
| 2016-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2016-01-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 16,000 |
| 2016-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-01-25 | $0.11 | $0.23 | $0.11 | $0.23 | $0.23 | 99,000 |
| 2016-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-21 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 640 |
| 2016-01-20 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 20,600 |
| 2016-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-13 | $0.09 | $0.21 | $0.09 | $0.21 | $0.21 | 11,187 |
| 2016-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,500 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 54,550 |
| 2015-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2015-12-28 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2015-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2015-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-16 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 78,700 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-12-10 | $0.16 | $0.17 | $0.11 | $0.16 | $0.16 | 48,550 |
| 2015-12-09 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 5,044 |
| 2015-12-08 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 11,400 |
| 2015-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-01 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 17,446 |
| 2015-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,700 |
| 2015-11-23 | $0.16 | $0.23 | $0.10 | $0.22 | $0.22 | 129,157 |
| 2015-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 41,500 |
| 2015-11-06 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 5,430 |
| 2015-11-05 | $0.12 | $0.20 | $0.10 | $0.20 | $0.20 | 16,000 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 314 |
| 2015-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-28 | $0.20 | $0.24 | $0.15 | $0.22 | $0.22 | 35,000 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-22 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 35,000 |
| 2015-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2015-10-14 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 59,200 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,200 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,101 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 399 |
| 2015-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-02 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 15,545 |
| 2015-09-01 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Blue Water Ventures International Inc (BWVI) News Headlines
Recent Blue Water Ventures International Inc (BWVI) News
Similar Companies to Blue Water Ventures International Inc (BWVI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |