Betterware de Mexico S.A.B. de C.V. - Warrants(13/03/2025) (BWXMF) Exchange: OTCQX
Data as of May 2, 2025
$11.50 ($-1.21) -9.52%
Betterware de Mexico S.A.B. de C.V. - Warrants(13/03/2025) - Daily Information
Click for more stock information on Betterware de Mexico S.A.B. de C.V. - Warrants(13/03/2025).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.00 |
| Previous Close | $11.50 |
| High | $12.90 |
| Low | $11.50 |
| Adjusted Open | $12.00 |
| Previous Adjusted Close | $11.50 |
| Adjusted High | $12.90 |
| Adjusted Low | $11.50 |
About Betterware de Mexico S.A.B. de C.V. - Warrants(13/03/2025) (BWXMF)
Invest in Betterware de Mexico S.A.B. de C.V. - Warrants(13/03/2025) (BWXMF)
Historical Stock Data for Betterware de Mexico S.A.B. de C.V. - Warrants(13/03/2025) (BWXMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-09 | $12.00 | $12.90 | $11.50 | $11.50 | $11.50 | 3,700 |
| 2020-11-06 | $11.96 | $12.89 | $11.11 | $12.71 | $12.71 | 41,671 |
| 2020-11-05 | $11.00 | $11.25 | $10.93 | $10.96 | $10.96 | 21,697 |
| 2020-11-04 | $10.90 | $10.90 | $10.41 | $10.80 | $10.80 | 3,943 |
| 2020-11-03 | $10.85 | $10.85 | $10.60 | $10.71 | $10.71 | 9,082 |
| 2020-11-02 | $10.00 | $10.87 | $10.00 | $10.65 | $10.65 | 21,534 |
| 2020-10-30 | $9.60 | $10.00 | $9.60 | $9.90 | $9.90 | 4,000 |
| 2020-10-29 | $9.41 | $9.66 | $9.37 | $9.50 | $9.50 | 7,081 |
| 2020-10-28 | $8.91 | $9.43 | $8.91 | $9.41 | $9.41 | 4,846 |
| 2020-10-27 | $8.66 | $8.87 | $8.46 | $8.51 | $8.51 | 6,143 |
| 2020-10-26 | $9.50 | $9.50 | $8.89 | $8.89 | $8.89 | 14,221 |
| 2020-10-23 | $8.87 | $9.72 | $8.87 | $9.56 | $9.56 | 22,723 |
| 2020-10-22 | $8.73 | $8.83 | $8.71 | $8.71 | $8.71 | 3,187 |
| 2020-10-21 | $9.01 | $9.01 | $8.20 | $8.20 | $8.20 | 1,824 |
| 2020-10-20 | $9.10 | $9.40 | $9.10 | $9.10 | $9.10 | 3,770 |
| 2020-10-19 | $9.26 | $9.30 | $9.17 | $9.17 | $9.17 | 3,716 |
| 2020-10-16 | $9.25 | $9.82 | $9.10 | $9.25 | $9.25 | 6,649 |
| 2020-10-15 | $9.75 | $9.89 | $8.51 | $8.95 | $8.95 | 15,202 |
| 2020-10-14 | $8.49 | $9.50 | $8.49 | $9.46 | $9.46 | 32,745 |
| 2020-10-13 | $6.97 | $8.15 | $6.97 | $8.10 | $8.10 | 54,929 |
| 2020-10-12 | $7.40 | $7.84 | $6.95 | $7.25 | $7.25 | 33,194 |
| 2020-10-09 | $6.50 | $8.16 | $6.37 | $7.35 | $7.35 | 165,476 |
| 2020-10-08 | $6.21 | $6.85 | $5.96 | $6.70 | $6.70 | 77,079 |
| 2020-10-07 | $6.60 | $6.60 | $6.47 | $6.47 | $6.47 | 6,340 |
| 2020-10-06 | $6.70 | $6.70 | $6.35 | $6.45 | $6.45 | 9,201 |
| 2020-10-05 | $6.50 | $6.75 | $6.20 | $6.75 | $6.75 | 23,671 |
| 2020-10-02 | $6.51 | $6.61 | $6.50 | $6.50 | $6.50 | 6,900 |
| 2020-10-01 | $6.60 | $6.65 | $6.52 | $6.65 | $6.65 | 33,469 |
| 2020-09-30 | $7.02 | $7.02 | $6.41 | $6.52 | $6.52 | 24,462 |
| 2020-09-29 | $6.95 | $7.14 | $6.88 | $7.00 | $7.00 | 4,675 |
| 2020-09-28 | $6.40 | $7.23 | $6.40 | $7.11 | $7.11 | 32,571 |
| 2020-09-25 | $6.00 | $6.35 | $5.99 | $6.35 | $6.35 | 12,690 |
| 2020-09-24 | $6.25 | $6.30 | $5.80 | $5.99 | $5.99 | 46,945 |
| 2020-09-23 | $7.20 | $7.59 | $6.03 | $6.25 | $6.25 | 31,916 |
| 2020-09-22 | $6.50 | $7.24 | $6.38 | $7.00 | $7.00 | 68,033 |
| 2020-09-21 | $7.25 | $7.25 | $6.20 | $6.25 | $6.25 | 36,633 |
| 2020-09-18 | $7.70 | $7.70 | $7.16 | $7.25 | $7.25 | 14,095 |
| 2020-09-17 | $8.21 | $8.21 | $7.06 | $7.25 | $7.25 | 71,865 |
| 2020-09-16 | $9.20 | $9.58 | $8.26 | $8.50 | $8.50 | 56,722 |
| 2020-09-15 | $10.00 | $10.60 | $8.00 | $9.01 | $9.01 | 101,734 |
| 2020-09-14 | $8.60 | $9.88 | $8.60 | $9.80 | $9.80 | 81,746 |
| 2020-09-11 | $7.35 | $8.60 | $7.35 | $8.53 | $8.53 | 99,642 |
| 2020-09-10 | $6.91 | $7.50 | $6.91 | $7.25 | $7.25 | 62,295 |
| 2020-09-09 | $6.75 | $7.15 | $6.64 | $7.00 | $7.00 | 32,274 |
| 2020-09-08 | $6.76 | $6.76 | $6.20 | $6.20 | $6.20 | 70,349 |
| 2020-09-04 | $6.50 | $6.50 | $5.80 | $5.98 | $5.98 | 37,450 |
| 2020-09-03 | $6.90 | $7.00 | $6.00 | $6.56 | $6.56 | 89,555 |
| 2020-09-02 | $5.75 | $6.90 | $5.69 | $6.80 | $6.80 | 91,714 |
| 2020-09-01 | $5.65 | $5.65 | $5.42 | $5.65 | $5.65 | 16,271 |
| 2020-08-31 | $5.50 | $5.65 | $5.45 | $5.65 | $5.65 | 12,241 |
| 2020-08-28 | $4.80 | $5.64 | $4.80 | $5.54 | $5.54 | 20,572 |
| 2020-08-27 | $5.71 | $5.77 | $5.25 | $5.30 | $5.30 | 49,433 |
| 2020-08-26 | $5.70 | $6.00 | $5.40 | $5.70 | $5.70 | 173,501 |
| 2020-08-25 | $4.90 | $5.65 | $4.70 | $5.60 | $5.60 | 245,545 |
| 2020-08-24 | $4.69 | $4.86 | $4.65 | $4.82 | $4.82 | 75,168 |
| 2020-08-21 | $4.60 | $4.62 | $4.30 | $4.40 | $4.40 | 46,014 |
| 2020-08-20 | $4.06 | $4.65 | $4.06 | $4.54 | $4.54 | 98,994 |
| 2020-08-19 | $3.46 | $4.00 | $3.43 | $4.00 | $4.00 | 104,707 |
| 2020-08-18 | $3.42 | $3.63 | $3.18 | $3.45 | $3.45 | 209,014 |
| 2020-08-17 | $3.55 | $3.55 | $3.18 | $3.39 | $3.39 | 90,758 |
| 2020-08-14 | $3.75 | $3.75 | $3.46 | $3.49 | $3.49 | 8,186 |
| 2020-08-13 | $3.89 | $3.89 | $3.60 | $3.74 | $3.74 | 27,600 |
| 2020-08-12 | $3.90 | $4.00 | $3.70 | $3.70 | $3.70 | 121,905 |
| 2020-08-11 | $3.45 | $4.00 | $3.21 | $3.80 | $3.80 | 463,282 |
| 2020-08-10 | $2.40 | $3.25 | $2.40 | $3.24 | $3.24 | 141,823 |
| 2020-08-07 | $2.03 | $2.40 | $2.01 | $2.40 | $2.40 | 43,586 |
| 2020-08-06 | $2.30 | $2.50 | $2.22 | $2.22 | $2.22 | 68,914 |
| 2020-08-05 | $1.90 | $2.48 | $1.81 | $2.30 | $2.30 | 305,669 |
| 2020-08-04 | $1.20 | $1.75 | $1.20 | $1.70 | $1.70 | 521,785 |
| 2020-08-03 | $1.25 | $1.35 | $1.10 | $1.10 | $1.10 | 932,422 |
| 2020-07-31 | $0.75 | $1.60 | $0.75 | $1.25 | $1.25 | 589,579 |
| 2020-07-30 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 1,600 |
| 2020-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2020-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 292,883 |
| 2020-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-21 | $0.35 | $0.50 | $0.35 | $0.35 | $0.35 | 468,400 |
| 2020-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-17 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 679,400 |
| 2020-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75,000 |
| 2020-07-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 145 |
| 2020-06-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 25,509 |
| 2020-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2020-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,362 |
| 2020-06-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 6,200 |
| 2020-06-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2020-06-18 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,800 |
| 2020-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2020-06-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,086 |
| 2020-06-08 | $0.26 | $0.51 | $0.26 | $0.51 | $0.51 | 610 |
| 2020-05-28 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 3,100 |
| 2020-05-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 37,600 |
| 2020-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-05-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 20,800 |
| 2020-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,717 |
| 2020-05-20 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 240,100 |
| 2020-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2020-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,364 |
| 2020-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90,000 |
| 2020-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,982 |
Betterware de Mexico S.A.B. de C.V. - Warrants(13/03/2025) (BWXMF) News Headlines
Recent Betterware de Mexico S.A.B. de C.V. - Warrants(13/03/2025) (BWXMF) News
Similar Companies to Betterware de Mexico S.A.B. de C.V. - Warrants(13/03/2025) (BWXMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |