Bang Hldgs Corp (BXNG) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Bang Hldgs Corp - Daily Information
Click for more stock information on Bang Hldgs Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bang Hldgs Corp (BXNG)
Bang Hldgs Corp
Invest in Bang Hldgs Corp (BXNG)
Historical Stock Data for Bang Hldgs Corp (BXNG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,486 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,800 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-08-03 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 1,238 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,518 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,488 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,790 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,087 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 748 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,092 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454 |
| 2021-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-09-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,098 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,165 |
| 2021-09-03 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 300 |
| 2021-09-02 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,152 |
| 2021-09-01 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 456 |
| 2021-08-31 | $0.31 | $0.36 | $0.25 | $0.25 | $0.25 | 2,127 |
| 2021-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,210 |
| 2021-08-27 | $0.31 | $0.37 | $0.25 | $0.37 | $0.37 | 13,176 |
| 2021-08-26 | $0.34 | $0.37 | $0.25 | $0.37 | $0.37 | 18,893 |
| 2021-08-25 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 4,469 |
| 2021-08-24 | $0.28 | $0.36 | $0.20 | $0.30 | $0.30 | 47,977 |
| 2021-08-23 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 11,528 |
| 2021-08-20 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 4,241 |
| 2021-08-19 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 1,050 |
| 2021-08-18 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 4,244 |
| 2021-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-08-16 | $0.22 | $0.27 | $0.20 | $0.27 | $0.27 | 30,520 |
| 2021-08-13 | $0.29 | $0.33 | $0.20 | $0.22 | $0.22 | 11,353 |
| 2021-08-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 655 |
| 2021-08-11 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 8,618 |
| 2021-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,401 |
| 2021-08-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,678 |
| 2021-08-06 | $0.36 | $0.36 | $0.19 | $0.19 | $0.19 | 2,431 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 109 |
| 2021-08-04 | $0.36 | $0.36 | $0.18 | $0.19 | $0.19 | 3,269 |
| 2021-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-02 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 2,201 |
| 2021-07-30 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 10,990 |
| 2021-07-29 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 20,670 |
| 2021-07-28 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 509 |
| 2021-07-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2021-07-26 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 15,080 |
| 2021-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 31 |
| 2021-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2021-07-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 929 |
| 2021-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 725 |
| 2021-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 430 |
| 2021-07-16 | $0.20 | $0.36 | $0.20 | $0.36 | $0.36 | 4,348 |
| 2021-07-15 | $0.27 | $0.39 | $0.27 | $0.33 | $0.33 | 2,507 |
| 2021-07-14 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 450 |
| 2021-07-13 | $0.33 | $0.39 | $0.17 | $0.33 | $0.33 | 2,350 |
| 2021-07-12 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,950 |
| 2021-07-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 600 |
| 2021-07-08 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 4,000 |
| 2021-07-07 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 2,620 |
| 2021-07-06 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 1,590 |
| 2021-07-02 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 2,112 |
| 2021-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,380 |
| 2021-06-30 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,000 |
| 2021-06-29 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 6,605 |
| 2021-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 647 |
| 2021-06-25 | $0.45 | $0.45 | $0.34 | $0.39 | $0.39 | 6,276 |
| 2021-06-24 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 6,220 |
| 2021-06-23 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 676 |
| 2021-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26 |
| 2021-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,580 |
| 2021-06-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28 |
| 2021-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-16 | $0.34 | $0.41 | $0.34 | $0.34 | $0.34 | 11,160 |
| 2021-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2021-06-14 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 1,455 |
| 2021-06-11 | $0.35 | $0.45 | $0.34 | $0.34 | $0.34 | 6,150 |
| 2021-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 158 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2021-06-08 | $0.34 | $0.45 | $0.34 | $0.44 | $0.44 | 3,375 |
| 2021-06-07 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 2,730 |
| 2021-06-04 | $0.45 | $0.45 | $0.34 | $0.45 | $0.45 | 2,413 |
| 2021-06-03 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 5,566 |
| 2021-06-02 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 1,765 |
| 2021-06-01 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,772 |
| 2021-05-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 205 |
| 2021-05-27 | $0.41 | $0.45 | $0.36 | $0.45 | $0.45 | 5,391 |
| 2021-05-26 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 640 |
| 2021-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,550 |
| 2021-05-24 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 2,056 |
| 2021-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 70 |
| 2021-05-20 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 4,060 |
| 2021-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,601 |
| 2021-05-18 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 7,462 |
| 2021-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 348 |
| 2021-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,075 |
| 2021-05-13 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 2,970 |
| 2021-05-12 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 1,445 |
| 2021-05-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 927 |
| 2021-05-10 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 3,339 |
| 2021-05-07 | $0.46 | $0.46 | $0.41 | $0.46 | $0.46 | 1,967 |
| 2021-05-06 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 3,641 |
| 2021-05-05 | $0.41 | $0.46 | $0.40 | $0.43 | $0.43 | 16,258 |
| 2021-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 796 |
| 2021-05-03 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,099 |
| 2021-04-30 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,635 |
| 2021-04-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2021-04-28 | $0.47 | $0.47 | $0.38 | $0.46 | $0.46 | 1,020 |
| 2021-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 651 |
| 2021-04-26 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 1,060 |
| 2021-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 244 |
| 2021-04-22 | $0.45 | $0.48 | $0.39 | $0.41 | $0.41 | 5,280 |
| 2021-04-21 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 3,811 |
| 2021-04-20 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 5,524 |
| 2021-04-19 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 1,266 |
| 2021-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-14 | $0.42 | $0.48 | $0.42 | $0.42 | $0.42 | 5,598 |
| 2021-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 304 |
| 2021-04-12 | $0.42 | $0.48 | $0.42 | $0.42 | $0.42 | 6,260 |
| 2021-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,900 |
| 2021-04-08 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,360 |
| 2021-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 595 |
| 2021-04-06 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 2,148 |
| 2021-04-05 | $0.53 | $0.53 | $0.42 | $0.48 | $0.48 | 9,536 |
| 2021-04-01 | $0.42 | $0.53 | $0.42 | $0.42 | $0.42 | 7,809 |
| 2021-03-31 | $0.42 | $0.53 | $0.42 | $0.42 | $0.42 | 3,337 |
| 2021-03-30 | $0.36 | $0.48 | $0.36 | $0.45 | $0.45 | 7,452 |
| 2021-03-29 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 9,391 |
| 2021-03-26 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 4,956 |
| 2021-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,355 |
| 2021-03-24 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 360 |
| 2021-03-23 | $0.36 | $0.48 | $0.36 | $0.38 | $0.38 | 10,400 |
| 2021-03-22 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 362 |
| 2021-03-19 | $0.48 | $0.48 | $0.39 | $0.44 | $0.44 | 3,139 |
| 2021-03-18 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 1,918 |
| 2021-03-17 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 935 |
| 2021-03-16 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,350 |
| 2021-03-15 | $0.37 | $0.48 | $0.37 | $0.38 | $0.38 | 4,734 |
| 2021-03-12 | $0.48 | $0.48 | $0.37 | $0.46 | $0.46 | 4,418 |
| 2021-03-11 | $0.43 | $0.43 | $0.37 | $0.43 | $0.43 | 933 |
| 2021-03-10 | $0.48 | $0.48 | $0.38 | $0.42 | $0.42 | 1,460 |
| 2021-03-09 | $0.48 | $0.48 | $0.38 | $0.47 | $0.47 | 4,097 |
| 2021-03-08 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 6,612 |
| 2021-03-05 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 845 |
| 2021-03-04 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 2,382 |
| 2021-03-03 | $0.47 | $0.48 | $0.36 | $0.44 | $0.44 | 14,115 |
| 2021-03-02 | $0.47 | $0.47 | $0.35 | $0.46 | $0.46 | 8,592 |
| 2021-03-01 | $0.47 | $0.47 | $0.33 | $0.33 | $0.33 | 6,597 |
| 2021-02-26 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 1,647 |
| 2021-02-25 | $0.47 | $0.47 | $0.32 | $0.43 | $0.43 | 2,720 |
| 2021-02-24 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 2,720 |
| 2021-02-23 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 3,610 |
| 2021-02-22 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 8,157 |
| 2021-02-19 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 12,071 |
| 2021-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,248 |
| 2021-02-17 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,248 |
| 2021-02-16 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 2,010 |
| 2021-02-12 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 1,988 |
| 2021-02-11 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 7,192 |
| 2021-02-10 | $0.41 | $0.51 | $0.40 | $0.49 | $0.49 | 3,615 |
| 2021-02-09 | $0.50 | $0.50 | $0.41 | $0.49 | $0.49 | 3,615 |
| 2021-02-08 | $0.49 | $0.51 | $0.40 | $0.41 | $0.41 | 11,636 |
| 2021-02-05 | $0.38 | $0.52 | $0.38 | $0.40 | $0.40 | 6,590 |
| 2021-02-04 | $0.34 | $0.51 | $0.34 | $0.50 | $0.50 | 23,637 |
| 2021-02-03 | $0.31 | $0.47 | $0.31 | $0.32 | $0.32 | 3,542 |
| 2021-02-02 | $0.30 | $0.51 | $0.30 | $0.50 | $0.50 | 5,155 |
| 2021-02-01 | $0.51 | $0.51 | $0.36 | $0.50 | $0.50 | 6,301 |
| 2021-01-29 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,105 |
| 2021-01-28 | $0.45 | $0.54 | $0.41 | $0.41 | $0.41 | 14,975 |
| 2021-01-27 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 10,015 |
| 2021-01-26 | $0.48 | $0.54 | $0.45 | $0.47 | $0.47 | 867 |
| 2021-01-25 | $0.41 | $0.54 | $0.41 | $0.52 | $0.52 | 1,996 |
| 2021-01-22 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 2,623 |
| 2021-01-21 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 535 |
| 2021-01-20 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 938 |
| 2021-01-19 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 4,722 |
| 2021-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,420 |
| 2021-01-14 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 18,723 |
| 2021-01-13 | $0.52 | $0.52 | $0.37 | $0.45 | $0.45 | 6,125 |
| 2021-01-12 | $0.46 | $0.50 | $0.40 | $0.41 | $0.41 | 2,904 |
| 2021-01-11 | $0.44 | $0.52 | $0.44 | $0.44 | $0.44 | 2,259 |
| 2021-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,852 |
| 2021-01-07 | $0.49 | $0.52 | $0.44 | $0.44 | $0.44 | 5,731 |
| 2021-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 751 |
| 2021-01-05 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 3,323 |
| 2021-01-04 | $0.48 | $0.54 | $0.40 | $0.44 | $0.44 | 8,571 |
| 2020-12-31 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,012 |
| 2020-12-30 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,403 |
| 2020-12-29 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 235 |
| 2020-12-28 | $0.49 | $0.49 | $0.41 | $0.44 | $0.44 | 6,180 |
| 2020-12-24 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 4,400 |
| 2020-12-23 | $0.41 | $0.49 | $0.40 | $0.40 | $0.40 | 19,216 |
| 2020-12-22 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2020-12-21 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 750 |
| 2020-12-18 | $0.41 | $0.49 | $0.41 | $0.44 | $0.44 | 24,235 |
| 2020-12-17 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,710 |
| 2020-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-12-15 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 9,466 |
| 2020-12-14 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 7,501 |
| 2020-12-11 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,851 |
| 2020-12-10 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 3,651 |
| 2020-12-09 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,377 |
| 2020-12-08 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 3,015 |
| 2020-12-07 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 903 |
| 2020-12-04 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 3,101 |
| 2020-12-03 | $0.40 | $0.48 | $0.40 | $0.44 | $0.44 | 1,901 |
| 2020-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2020-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 310 |
| 2020-11-30 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 9,077 |
| 2020-11-27 | $0.40 | $0.49 | $0.40 | $0.44 | $0.44 | 2,081 |
| 2020-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2020-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,185 |
| 2020-11-23 | $0.40 | $0.48 | $0.40 | $0.40 | $0.40 | 2,304 |
| 2020-11-20 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 18,362 |
| 2020-11-19 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 12,925 |
| 2020-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,941 |
| 2020-11-17 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 7,826 |
| 2020-11-16 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 1,181 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2020-11-12 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 5,415 |
| 2020-11-11 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 300 |
| 2020-11-10 | $0.40 | $0.49 | $0.40 | $0.41 | $0.41 | 10,827 |
| 2020-11-09 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 4,133 |
| 2020-11-06 | $0.42 | $0.48 | $0.41 | $0.45 | $0.45 | 3,260 |
| 2020-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,170 |
| 2020-11-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 250 |
| 2020-11-03 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 423 |
| 2020-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 186 |
| 2020-10-30 | $0.41 | $0.51 | $0.41 | $0.41 | $0.41 | 3,340 |
| 2020-10-29 | $0.54 | $0.54 | $0.41 | $0.41 | $0.41 | 403 |
| 2020-10-28 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 2,008 |
| 2020-10-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,887 |
| 2020-10-26 | $0.51 | $0.51 | $0.40 | $0.50 | $0.50 | 3,642 |
| 2020-10-23 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 1,660 |
| 2020-10-22 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 275 |
| 2020-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 427 |
| 2020-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2020-10-19 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 2,468 |
| 2020-10-16 | $0.53 | $0.53 | $0.37 | $0.49 | $0.49 | 7,449 |
| 2020-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-14 | $0.49 | $0.49 | $0.37 | $0.45 | $0.45 | 6,740 |
| 2020-10-13 | $0.38 | $0.48 | $0.38 | $0.41 | $0.41 | 1,285 |
| 2020-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2020-10-09 | $0.51 | $0.51 | $0.37 | $0.49 | $0.49 | 12,832 |
| 2020-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 203 |
| 2020-10-07 | $0.51 | $0.51 | $0.37 | $0.44 | $0.44 | 659 |
| 2020-10-06 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 666 |
| 2020-10-05 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 1,056 |
| 2020-10-02 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 1,139 |
| 2020-10-01 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 455 |
| 2020-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 810 |
| 2020-09-28 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2020-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 280 |
| 2020-09-24 | $0.51 | $0.53 | $0.46 | $0.47 | $0.47 | 1,255 |
| 2020-09-23 | $0.55 | $0.55 | $0.42 | $0.47 | $0.47 | 4,805 |
| 2020-09-22 | $0.55 | $0.55 | $0.42 | $0.45 | $0.45 | 6,335 |
| 2020-09-21 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,610 |
| 2020-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 93 |
| 2020-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30 |
| 2020-09-16 | $0.40 | $0.50 | $0.40 | $0.44 | $0.44 | 4,623 |
| 2020-09-15 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 850 |
| 2020-09-14 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 6,692 |
| 2020-09-11 | $0.46 | $0.48 | $0.43 | $0.48 | $0.48 | 1,551 |
| 2020-09-10 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 5,028 |
| 2020-09-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,049 |
| 2020-09-08 | $0.45 | $0.50 | $0.43 | $0.48 | $0.48 | 2,610 |
| 2020-09-04 | $0.59 | $0.59 | $0.43 | $0.48 | $0.48 | 13,423 |
| 2020-09-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2020-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-01 | $0.42 | $0.58 | $0.42 | $0.48 | $0.48 | 3,295 |
| 2020-08-31 | $0.42 | $0.60 | $0.41 | $0.51 | $0.51 | 7,445 |
| 2020-08-28 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 507 |
| 2020-08-27 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 1,308 |
| 2020-08-26 | $0.55 | $0.55 | $0.43 | $0.50 | $0.50 | 7,951 |
| 2020-08-25 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 1,840 |
| 2020-08-24 | $0.45 | $0.50 | $0.43 | $0.43 | $0.43 | 6,834 |
| 2020-08-21 | $0.51 | $0.55 | $0.40 | $0.49 | $0.49 | 5,621 |
| 2020-08-20 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 1,436 |
| 2020-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,392 |
| 2020-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 102 |
| 2020-08-17 | $0.41 | $0.55 | $0.41 | $0.45 | $0.45 | 7,000 |
| 2020-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 317 |
| 2020-08-13 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 910 |
| 2020-08-12 | $0.42 | $0.52 | $0.40 | $0.52 | $0.52 | 4,990 |
| 2020-08-11 | $0.48 | $0.53 | $0.42 | $0.52 | $0.52 | 4,656 |
| 2020-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 87 |
| 2020-08-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 700 |
| 2020-08-06 | $0.48 | $0.64 | $0.48 | $0.52 | $0.52 | 2,051 |
| 2020-08-05 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 805 |
| 2020-08-04 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 827 |
| 2020-08-03 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 1,120 |
| 2020-07-31 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 1,885 |
| 2020-07-30 | $0.56 | $0.59 | $0.46 | $0.54 | $0.54 | 7,176 |
| 2020-07-29 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 1,048 |
| 2020-07-28 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 853 |
| 2020-07-27 | $0.58 | $0.63 | $0.57 | $0.59 | $0.59 | 3,165 |
| 2020-07-24 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 2,673 |
| 2020-07-23 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 3,597 |
| 2020-07-22 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,182 |
| 2020-07-21 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 6,262 |
| 2020-07-20 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 1,270 |
| 2020-07-17 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 4,500 |
| 2020-07-16 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,800 |
| 2020-07-15 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 1,700 |
| 2020-07-14 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 3,400 |
| 2020-07-13 | $0.56 | $0.67 | $0.56 | $0.63 | $0.63 | 4,700 |
| 2020-07-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,600 |
| 2020-07-09 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 4,100 |
| 2020-07-08 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 1,600 |
| 2020-07-07 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 5,900 |
| 2020-07-06 | $0.67 | $0.68 | $0.60 | $0.64 | $0.64 | 12,200 |
| 2020-07-02 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 8,100 |
| 2020-07-01 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 550 |
| 2020-06-30 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 9,600 |
| 2020-06-29 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 11,536 |
| 2020-06-26 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 6,275 |
| 2020-06-25 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 5,972 |
| 2020-06-24 | $0.68 | $0.73 | $0.66 | $0.68 | $0.68 | 7,996 |
| 2020-06-23 | $0.67 | $0.70 | $0.60 | $0.66 | $0.66 | 41,611 |
| 2020-06-22 | $0.68 | $0.86 | $0.65 | $0.75 | $0.75 | 49,412 |
| 2020-06-19 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 8,650 |
| 2020-06-18 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 10,430 |
| 2020-06-17 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 14,724 |
| 2020-06-16 | $0.77 | $0.77 | $0.69 | $0.75 | $0.75 | 10,928 |
| 2020-06-15 | $0.64 | $0.87 | $0.62 | $0.78 | $0.78 | 6,150 |
| 2020-06-12 | $0.68 | $0.78 | $0.64 | $0.64 | $0.64 | 8,130 |
| 2020-06-11 | $0.68 | $0.80 | $0.63 | $0.80 | $0.80 | 9,444 |
| 2020-06-10 | $0.75 | $0.80 | $0.68 | $0.68 | $0.68 | 6,681 |
| 2020-06-09 | $0.67 | $0.75 | $0.66 | $0.74 | $0.74 | 12,914 |
| 2020-06-08 | $0.67 | $0.77 | $0.67 | $0.70 | $0.70 | 9,344 |
| 2020-06-05 | $0.80 | $0.80 | $0.63 | $0.77 | $0.77 | 32,363 |
| 2020-06-04 | $0.70 | $0.80 | $0.63 | $0.78 | $0.78 | 2,825 |
| 2020-06-03 | $0.87 | $0.87 | $0.61 | $0.70 | $0.70 | 9,885 |
| 2020-06-02 | $0.61 | $0.79 | $0.61 | $0.70 | $0.70 | 400 |
| 2020-06-01 | $0.65 | $0.78 | $0.64 | $0.64 | $0.64 | 4,932 |
| 2020-05-29 | $0.63 | $0.75 | $0.63 | $0.68 | $0.68 | 11,358 |
| 2020-05-28 | $0.65 | $0.74 | $0.64 | $0.65 | $0.65 | 3,995 |
| 2020-05-27 | $0.90 | $0.90 | $0.65 | $0.67 | $0.67 | 13,651 |
| 2020-05-26 | $0.88 | $0.88 | $0.65 | $0.72 | $0.72 | 5,832 |
| 2020-05-22 | $0.78 | $0.78 | $0.69 | $0.70 | $0.70 | 4,378 |
| 2020-05-21 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 2,953 |
| 2020-05-20 | $0.70 | $0.74 | $0.67 | $0.74 | $0.74 | 6,211 |
| 2020-05-19 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 6,603 |
| 2020-05-18 | $0.90 | $0.90 | $0.60 | $0.73 | $0.73 | 91,018 |
| 2020-05-15 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 1,425 |
| 2020-05-14 | $0.87 | $0.87 | $0.73 | $0.85 | $0.85 | 19,278 |
| 2020-05-13 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 4,735 |
| 2020-05-12 | $0.80 | $0.89 | $0.70 | $0.73 | $0.73 | 27,293 |
| 2020-05-11 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 23,650 |
| 2020-05-08 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 4,180 |
| 2020-05-07 | $0.61 | $0.93 | $0.61 | $0.69 | $0.69 | 54,346 |
| 2020-05-06 | $0.99 | $0.99 | $0.80 | $0.86 | $0.86 | 34,904 |
| 2020-05-05 | $0.99 | $0.99 | $0.73 | $0.80 | $0.80 | 16,037 |
| 2020-05-04 | $0.70 | $0.95 | $0.65 | $0.90 | $0.90 | 12,604 |
| 2020-05-01 | $0.98 | $0.98 | $0.65 | $0.75 | $0.75 | 15,699 |
| 2020-04-30 | $0.75 | $0.80 | $0.55 | $0.67 | $0.67 | 56,168 |
| 2020-04-29 | $0.60 | $0.88 | $0.54 | $0.70 | $0.70 | 65,667 |
| 2020-04-28 | $0.30 | $0.92 | $0.30 | $0.50 | $0.50 | 81,570 |
| 2020-04-27 | $0.25 | $0.40 | $0.25 | $0.30 | $0.30 | 14,057 |
| 2020-04-24 | $0.36 | $0.40 | $0.30 | $0.39 | $0.39 | 6,507 |
| 2020-04-23 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 12,324 |
| 2020-04-22 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 4,320 |
| 2020-04-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,830 |
| 2020-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,062 |
| 2020-04-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 489 |
| 2020-04-16 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 5,263 |
| 2020-04-15 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 585 |
| 2020-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2020-04-13 | $0.25 | $0.35 | $0.25 | $0.33 | $0.33 | 3,600 |
| 2020-04-09 | $0.36 | $0.36 | $0.26 | $0.34 | $0.34 | 5,083 |
| 2020-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-04-07 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 1,274 |
| 2020-04-06 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 330 |
| 2020-04-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-04-02 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 5,575 |
| 2020-04-01 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 436 |
| 2020-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2020-03-30 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 3,305 |
| 2020-03-27 | $0.36 | $0.36 | $0.27 | $0.28 | $0.28 | 3,727 |
| 2020-03-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,268 |
| 2020-03-25 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 7,855 |
| 2020-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 569 |
| 2020-03-23 | $0.40 | $0.40 | $0.26 | $0.29 | $0.29 | 13,765 |
| 2020-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-19 | $0.37 | $0.40 | $0.33 | $0.33 | $0.33 | 791 |
| 2020-03-18 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 3,204 |
| 2020-03-17 | $0.38 | $0.38 | $0.27 | $0.38 | $0.38 | 21,662 |
| 2020-03-16 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 363 |
| 2020-03-13 | $0.38 | $0.38 | $0.27 | $0.30 | $0.30 | 2,315 |
| 2020-03-12 | $0.27 | $0.38 | $0.27 | $0.35 | $0.35 | 1,596 |
| 2020-03-11 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 3,986 |
| 2020-03-10 | $0.27 | $0.38 | $0.27 | $0.27 | $0.27 | 2,662 |
| 2020-03-09 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 2,595 |
| 2020-03-06 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2020-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120 |
| 2020-03-04 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 7,342 |
| 2020-03-03 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 375 |
| 2020-03-02 | $0.30 | $0.38 | $0.27 | $0.27 | $0.27 | 4,611 |
| 2020-02-28 | $0.33 | $0.38 | $0.30 | $0.38 | $0.38 | 12,315 |
| 2020-02-27 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2020-02-26 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 907 |
| 2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 158 |
| 2020-02-24 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 4,355 |
| 2020-02-21 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 2,836 |
| 2020-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-02-19 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 2,010 |
| 2020-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 170 |
| 2020-02-14 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 2,128 |
| 2020-02-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 2,410 |
| 2020-02-12 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 6,154 |
| 2020-02-11 | $0.39 | $0.47 | $0.32 | $0.32 | $0.32 | 14,576 |
| 2020-02-10 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 12,601 |
| 2020-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,674 |
| 2020-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 666 |
| 2020-02-05 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 2,486 |
| 2020-02-04 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 2,445 |
| 2020-02-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 651 |
| 2020-01-31 | $0.41 | $0.41 | $0.31 | $0.31 | $0.31 | 8,705 |
| 2020-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2020-01-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 7,335 |
| 2020-01-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,750 |
| 2020-01-22 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 6,955 |
| 2020-01-21 | $0.26 | $0.34 | $0.26 | $0.26 | $0.26 | 590 |
| 2020-01-17 | $0.39 | $0.40 | $0.26 | $0.26 | $0.26 | 14,308 |
| 2020-01-16 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,100 |
| 2020-01-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,208 |
| 2020-01-14 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 300 |
| 2020-01-13 | $0.37 | $0.45 | $0.36 | $0.45 | $0.45 | 1,600 |
| 2020-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-09 | $0.46 | $0.46 | $0.36 | $0.36 | $0.36 | 1,002 |
| 2020-01-08 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 4,435 |
| 2020-01-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,620 |
| 2020-01-06 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 1,270 |
| 2020-01-03 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 4,830 |
| 2020-01-02 | $0.35 | $0.45 | $0.35 | $0.37 | $0.37 | 820 |
| 2019-12-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,832 |
| 2019-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 92 |
| 2019-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-12-26 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 1,502 |
| 2019-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2019-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-19 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 3,465 |
| 2019-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 610 |
| 2019-12-17 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 3,515 |
| 2019-12-16 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 3,189 |
| 2019-12-13 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 5,050 |
| 2019-12-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,656 |
| 2019-12-11 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 1,310 |
| 2019-12-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,175 |
| 2019-12-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,300 |
| 2019-12-06 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,577 |
| 2019-12-05 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 22,825 |
| 2019-12-04 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 4,844 |
| 2019-12-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 900 |
| 2019-12-02 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 2,835 |
| 2019-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 475 |
| 2019-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,456 |
| 2019-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,652 |
| 2019-11-22 | $0.40 | $0.45 | $0.38 | $0.38 | $0.38 | 7,723 |
| 2019-11-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2019-11-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 762 |
| 2019-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2019-11-15 | $0.41 | $0.45 | $0.37 | $0.37 | $0.37 | 4,697 |
| 2019-11-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,576 |
| 2019-11-13 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 7,290 |
| 2019-11-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 450 |
| 2019-11-11 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 4,935 |
| 2019-11-08 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 265 |
| 2019-11-07 | $0.42 | $0.47 | $0.38 | $0.47 | $0.47 | 2,625 |
| 2019-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 567 |
| 2019-11-05 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 5,944 |
| 2019-11-04 | $0.44 | $0.47 | $0.38 | $0.44 | $0.44 | 4,160 |
| 2019-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,508 |
| 2019-10-31 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 3,173 |
| 2019-10-30 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 1,404 |
| 2019-10-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-10-28 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 1,333 |
| 2019-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 183 |
| 2019-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2019-10-23 | $0.47 | $0.47 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2019-10-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 715 |
| 2019-10-21 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 2,244 |
| 2019-10-18 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 5,100 |
| 2019-10-17 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 1,469 |
| 2019-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-15 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 4,310 |
| 2019-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 170 |
| 2019-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 60 |
| 2019-10-10 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2019-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 837 |
| 2019-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 423 |
| 2019-10-04 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 650 |
| 2019-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 110 |
| 2019-10-02 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,440 |
| 2019-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-09-27 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 1,700 |
| 2019-09-26 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 578 |
| 2019-09-25 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 2,120 |
| 2019-09-24 | $0.38 | $0.44 | $0.38 | $0.38 | $0.38 | 4,336 |
| 2019-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,490 |
| 2019-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-19 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 778 |
| 2019-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 872 |
| 2019-09-17 | $0.48 | $0.48 | $0.38 | $0.43 | $0.43 | 3,200 |
| 2019-09-16 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 1,600 |
| 2019-09-13 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 2,750 |
| 2019-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 470 |
| 2019-09-10 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 6,926 |
| 2019-09-09 | $0.38 | $0.47 | $0.38 | $0.44 | $0.44 | 11,160 |
| 2019-09-06 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 3,840 |
| 2019-09-05 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 650 |
| 2019-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 580 |
| 2019-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-30 | $0.43 | $0.51 | $0.43 | $0.43 | $0.43 | 950 |
| 2019-08-29 | $0.38 | $0.51 | $0.38 | $0.38 | $0.38 | 2,750 |
| 2019-08-28 | $0.50 | $0.51 | $0.38 | $0.42 | $0.42 | 7,866 |
| 2019-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-26 | $0.50 | $0.50 | $0.37 | $0.50 | $0.50 | 3,956 |
| 2019-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 60 |
| 2019-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-19 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 900 |
| 2019-08-16 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2019-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 260 |
| 2019-08-14 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 3,346 |
| 2019-08-13 | $0.46 | $0.50 | $0.43 | $0.47 | $0.47 | 20,555 |
| 2019-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,030 |
| 2019-08-09 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 2,205 |
| 2019-08-08 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 6,147 |
| 2019-08-07 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,882 |
| 2019-08-06 | $0.50 | $0.51 | $0.41 | $0.47 | $0.47 | 2,000 |
| 2019-08-05 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 1,930 |
| 2019-08-02 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 2,096 |
| 2019-08-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,150 |
| 2019-07-31 | $0.52 | $0.52 | $0.42 | $0.45 | $0.45 | 1,715 |
| 2019-07-30 | $0.47 | $0.51 | $0.42 | $0.50 | $0.50 | 3,583 |
| 2019-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,229 |
| 2019-07-26 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 5,708 |
| 2019-07-25 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 2,569 |
| 2019-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-07-23 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,408 |
| 2019-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,710 |
| 2019-07-19 | $0.50 | $0.50 | $0.35 | $0.43 | $0.43 | 8,040 |
| 2019-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,490 |
| 2019-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 365 |
| 2019-07-16 | $0.45 | $0.50 | $0.35 | $0.50 | $0.50 | 1,957 |
| 2019-07-15 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 4,586 |
| 2019-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2019-07-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,440 |
| 2019-07-10 | $0.51 | $0.52 | $0.40 | $0.43 | $0.43 | 2,525 |
| 2019-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 350 |
| 2019-07-08 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 1,740 |
| 2019-07-05 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 3,114 |
| 2019-07-03 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 840 |
| 2019-07-02 | $0.44 | $0.52 | $0.43 | $0.52 | $0.52 | 2,198 |
| 2019-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 451 |
| 2019-06-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 240 |
| 2019-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2019-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,900 |
| 2019-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2019-06-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,797 |
| 2019-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25 |
| 2019-06-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2019-06-19 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 1,990 |
| 2019-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,860 |
| 2019-06-17 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 905 |
| 2019-06-14 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2019-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-06-12 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,233 |
| 2019-06-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 80 |
| 2019-06-10 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 2,800 |
| 2019-06-06 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 9,769 |
| 2019-06-05 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 369 |
| 2019-06-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 641 |
| 2019-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,521 |
| 2019-05-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 800 |
| 2019-05-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 620 |
| 2019-05-28 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 10,960 |
| 2019-05-24 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 1,311 |
| 2019-05-23 | $0.53 | $0.53 | $0.44 | $0.53 | $0.53 | 3,400 |
| 2019-05-22 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 12,914 |
| 2019-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 405 |
| 2019-05-20 | $0.54 | $0.54 | $0.43 | $0.43 | $0.43 | 3,900 |
| 2019-05-17 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 766 |
| 2019-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 393 |
| 2019-05-15 | $0.46 | $0.60 | $0.46 | $0.46 | $0.46 | 4,084 |
| 2019-05-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,311 |
| 2019-05-13 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 3,971 |
| 2019-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2019-05-09 | $0.54 | $0.54 | $0.43 | $0.43 | $0.43 | 4,250 |
| 2019-05-08 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 2,236 |
| 2019-05-07 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 11,851 |
| 2019-05-06 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 3,560 |
| 2019-05-03 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 2,518 |
| 2019-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 820 |
| 2019-05-01 | $0.54 | $0.54 | $0.45 | $0.53 | $0.53 | 10,310 |
| 2019-04-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,950 |
| 2019-04-29 | $0.50 | $0.54 | $0.46 | $0.46 | $0.46 | 2,150 |
| 2019-04-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 345 |
| 2019-04-25 | $0.47 | $0.51 | $0.43 | $0.43 | $0.43 | 850 |
| 2019-04-24 | $0.54 | $0.54 | $0.45 | $0.49 | $0.49 | 12,302 |
| 2019-04-23 | $0.45 | $0.53 | $0.45 | $0.46 | $0.46 | 5,862 |
| 2019-04-22 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 5,797 |
| 2019-04-18 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 4,590 |
| 2019-04-17 | $0.49 | $0.53 | $0.45 | $0.45 | $0.45 | 3,645 |
| 2019-04-16 | $0.51 | $0.53 | $0.45 | $0.51 | $0.51 | 10,715 |
| 2019-04-15 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 2,525 |
| 2019-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2019-04-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 11,138 |
| 2019-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-09 | $0.52 | $0.52 | $0.44 | $0.50 | $0.50 | 3,532 |
| 2019-04-08 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 4,196 |
| 2019-04-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,343 |
| 2019-04-04 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 12,812 |
| 2019-04-03 | $0.51 | $0.51 | $0.43 | $0.46 | $0.46 | 1,492 |
| 2019-04-02 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 5,583 |
| 2019-04-01 | $0.47 | $0.51 | $0.43 | $0.49 | $0.49 | 1,791 |
| 2019-03-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 4,808 |
| 2019-03-28 | $0.51 | $0.51 | $0.43 | $0.50 | $0.50 | 4,095 |
| 2019-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,089 |
| 2019-03-26 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 2,021 |
| 2019-03-25 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 2,858 |
| 2019-03-22 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 1,300 |
| 2019-03-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 680 |
| 2019-03-20 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 1,629 |
| 2019-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 550 |
| 2019-03-18 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 5,279 |
| 2019-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,106 |
| 2019-03-14 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 3,177 |
| 2019-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,838 |
| 2019-03-12 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 2,359 |
| 2019-03-11 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 1,880 |
| 2019-03-08 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 8,790 |
| 2019-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-03-06 | $0.48 | $0.52 | $0.44 | $0.47 | $0.47 | 7,463 |
| 2019-03-05 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 4,393 |
| 2019-03-04 | $0.52 | $0.52 | $0.44 | $0.52 | $0.52 | 4,155 |
| 2019-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,060 |
| 2019-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 375 |
| 2019-02-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,700 |
| 2019-02-26 | $0.52 | $0.53 | $0.43 | $0.49 | $0.49 | 4,476 |
| 2019-02-25 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 14,620 |
| 2019-02-22 | $0.50 | $0.50 | $0.42 | $0.46 | $0.46 | 2,610 |
| 2019-02-21 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 9,819 |
| 2019-02-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,655 |
| 2019-02-19 | $0.55 | $0.55 | $0.45 | $0.51 | $0.51 | 18,044 |
| 2019-02-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,615 |
| 2019-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2019-02-13 | $0.45 | $0.51 | $0.41 | $0.41 | $0.41 | 4,519 |
| 2019-02-12 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 2,105 |
| 2019-02-11 | $0.37 | $0.60 | $0.37 | $0.51 | $0.51 | 32,056 |
| 2019-02-08 | $0.50 | $0.50 | $0.37 | $0.50 | $0.50 | 12,264 |
| 2019-02-07 | $0.46 | $0.50 | $0.36 | $0.50 | $0.50 | 1,914 |
| 2019-02-06 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 1,502 |
| 2019-02-05 | $0.34 | $0.50 | $0.34 | $0.36 | $0.36 | 7,178 |
| 2019-02-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 415 |
| 2019-02-01 | $0.45 | $0.45 | $0.34 | $0.39 | $0.39 | 1,929 |
| 2019-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2019-01-30 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 3,327 |
| 2019-01-29 | $0.38 | $0.43 | $0.34 | $0.34 | $0.34 | 3,560 |
| 2019-01-28 | $0.34 | $0.43 | $0.34 | $0.43 | $0.43 | 11,847 |
| 2019-01-25 | $0.43 | $0.43 | $0.33 | $0.34 | $0.34 | 2,387 |
| 2019-01-24 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 6,088 |
| 2019-01-23 | $0.36 | $0.44 | $0.32 | $0.32 | $0.32 | 1,875 |
| 2019-01-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,514 |
| 2019-01-18 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 4,604 |
| 2019-01-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,273 |
| 2019-01-16 | $0.44 | $0.44 | $0.30 | $0.35 | $0.35 | 6,691 |
| 2019-01-15 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2019-01-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 4,390 |
| 2019-01-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 899 |
| 2019-01-10 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 5,787 |
| 2019-01-09 | $0.35 | $0.44 | $0.31 | $0.41 | $0.41 | 5,446 |
| 2019-01-08 | $0.42 | $0.48 | $0.32 | $0.44 | $0.44 | 3,178 |
| 2019-01-07 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 19,060 |
| 2019-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,030 |
| 2019-01-03 | $0.36 | $0.50 | $0.36 | $0.36 | $0.36 | 14,634 |
| 2019-01-02 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 10,152 |
| 2018-12-31 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 900 |
| 2018-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2018-12-27 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 2,670 |
| 2018-12-26 | $0.48 | $0.48 | $0.37 | $0.37 | $0.37 | 2,147 |
| 2018-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 317 |
| 2018-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 672 |
| 2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-12-19 | $0.54 | $0.54 | $0.43 | $0.43 | $0.43 | 10,047 |
| 2018-12-18 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 895 |
| 2018-12-17 | $0.38 | $0.50 | $0.36 | $0.50 | $0.50 | 5,415 |
| 2018-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-12-13 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 2,416 |
| 2018-12-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 13,705 |
| 2018-12-11 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 5,810 |
| 2018-12-10 | $0.47 | $0.48 | $0.36 | $0.36 | $0.36 | 3,975 |
| 2018-12-07 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 10,319 |
| 2018-12-06 | $0.50 | $0.50 | $0.30 | $0.32 | $0.32 | 12,290 |
| 2018-12-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 5,003 |
| 2018-12-03 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 5,225 |
| 2018-11-30 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 3,890 |
| 2018-11-29 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 1,526 |
| 2018-11-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 12,698 |
| 2018-11-27 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 10,735 |
| 2018-11-26 | $0.40 | $0.43 | $0.30 | $0.30 | $0.30 | 5,170 |
| 2018-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2018-11-21 | $0.30 | $0.45 | $0.30 | $0.30 | $0.30 | 2,690 |
| 2018-11-20 | $0.47 | $0.47 | $0.26 | $0.30 | $0.30 | 3,817 |
| 2018-11-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 253 |
| 2018-11-16 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 5,251 |
| 2018-11-15 | $0.33 | $0.47 | $0.25 | $0.45 | $0.45 | 4,852 |
| 2018-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 414 |
| 2018-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-12 | $0.47 | $0.47 | $0.33 | $0.33 | $0.33 | 2,620 |
| 2018-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2018-11-08 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 9,078 |
| 2018-11-07 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 6,604 |
| 2018-11-06 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 10,047 |
| 2018-11-05 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 17,590 |
| 2018-11-02 | $0.47 | $0.47 | $0.35 | $0.36 | $0.36 | 11,695 |
| 2018-11-01 | $0.48 | $0.48 | $0.35 | $0.43 | $0.43 | 5,520 |
| 2018-10-31 | $0.35 | $0.48 | $0.35 | $0.35 | $0.35 | 1,595 |
| 2018-10-30 | $0.48 | $0.48 | $0.34 | $0.48 | $0.48 | 8,410 |
| 2018-10-29 | $0.51 | $0.51 | $0.39 | $0.48 | $0.48 | 1,820 |
| 2018-10-26 | $0.49 | $0.49 | $0.39 | $0.39 | $0.39 | 5,200 |
| 2018-10-25 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 29,633 |
| 2018-10-24 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 19,187 |
| 2018-10-23 | $0.46 | $0.49 | $0.42 | $0.49 | $0.49 | 9,568 |
| 2018-10-22 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 2,650 |
| 2018-10-19 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 1,110 |
| 2018-10-18 | $0.51 | $0.51 | $0.43 | $0.49 | $0.49 | 7,893 |
| 2018-10-17 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 4,375 |
| 2018-10-16 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 2,280 |
| 2018-10-15 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 6,099 |
| 2018-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2018-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,875 |
| 2018-10-10 | $0.49 | $0.51 | $0.43 | $0.43 | $0.43 | 917 |
| 2018-10-09 | $0.51 | $0.51 | $0.42 | $0.49 | $0.49 | 21,876 |
| 2018-10-08 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 10,927 |
| 2018-10-05 | $0.51 | $0.51 | $0.41 | $0.50 | $0.50 | 6,807 |
| 2018-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 909 |
| 2018-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,040 |
| 2018-10-02 | $0.51 | $0.52 | $0.40 | $0.40 | $0.40 | 11,496 |
| 2018-10-01 | $0.51 | $0.56 | $0.40 | $0.40 | $0.40 | 7,211 |
| 2018-09-28 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 2,626 |
| 2018-09-27 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 1,355 |
| 2018-09-26 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 1,831 |
| 2018-09-25 | $0.36 | $0.51 | $0.36 | $0.51 | $0.51 | 8,400 |
| 2018-09-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,475 |
| 2018-09-21 | $0.51 | $0.51 | $0.32 | $0.51 | $0.51 | 12,484 |
| 2018-09-20 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 11,914 |
| 2018-09-19 | $0.51 | $0.51 | $0.31 | $0.40 | $0.40 | 20,700 |
| 2018-09-18 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 3,124 |
| 2018-09-17 | $0.44 | $0.51 | $0.44 | $0.44 | $0.44 | 12,627 |
| 2018-09-14 | $0.51 | $0.51 | $0.44 | $0.51 | $0.51 | 6,915 |
| 2018-09-13 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 4,363 |
| 2018-09-12 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 14,036 |
| 2018-09-11 | $0.51 | $0.51 | $0.44 | $0.51 | $0.51 | 2,575 |
| 2018-09-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,616 |
| 2018-09-07 | $0.51 | $0.51 | $0.44 | $0.51 | $0.51 | 12,194 |
| 2018-09-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,129 |
| 2018-09-05 | $0.50 | $0.51 | $0.44 | $0.50 | $0.50 | 6,200 |
| 2018-09-04 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 6,359 |
| 2018-08-31 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 15,651 |
| 2018-08-30 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 4,670 |
| 2018-08-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,349 |
| 2018-08-28 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 15,513 |
| 2018-08-27 | $0.52 | $0.53 | $0.42 | $0.44 | $0.44 | 18,873 |
| 2018-08-24 | $0.51 | $0.52 | $0.44 | $0.52 | $0.52 | 12,449 |
| 2018-08-23 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 4,905 |
| 2018-08-22 | $0.52 | $0.55 | $0.38 | $0.38 | $0.38 | 7,833 |
| 2018-08-21 | $0.55 | $0.55 | $0.36 | $0.52 | $0.52 | 12,612 |
| 2018-08-20 | $0.45 | $0.51 | $0.35 | $0.51 | $0.51 | 9,358 |
| 2018-08-17 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 4,616 |
| 2018-08-16 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 12,995 |
| 2018-08-15 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 6,121 |
| 2018-08-14 | $0.31 | $0.51 | $0.31 | $0.47 | $0.47 | 5,321 |
| 2018-08-13 | $0.51 | $0.51 | $0.31 | $0.31 | $0.31 | 22,390 |
| 2018-08-10 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 6,050 |
| 2018-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,210 |
| 2018-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2018-08-07 | $0.55 | $0.55 | $0.37 | $0.37 | $0.37 | 1,689 |
| 2018-08-06 | $0.55 | $0.55 | $0.37 | $0.37 | $0.37 | 6,540 |
| 2018-08-03 | $0.37 | $0.51 | $0.37 | $0.51 | $0.51 | 775 |
| 2018-08-02 | $0.55 | $0.55 | $0.36 | $0.36 | $0.36 | 964 |
| 2018-08-01 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 16,100 |
| 2018-07-31 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 10,585 |
| 2018-07-30 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 8,159 |
| 2018-07-27 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 2,716 |
| 2018-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2018-07-25 | $0.47 | $0.48 | $0.40 | $0.47 | $0.47 | 1,525 |
| 2018-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2018-07-23 | $0.39 | $0.48 | $0.39 | $0.40 | $0.40 | 2,685 |
| 2018-07-20 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 3,154 |
| 2018-07-19 | $0.51 | $0.51 | $0.43 | $0.51 | $0.51 | 2,772 |
| 2018-07-18 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 2,620 |
| 2018-07-17 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 8,000 |
| 2018-07-16 | $0.43 | $0.51 | $0.41 | $0.51 | $0.51 | 1,947 |
| 2018-07-13 | $0.41 | $0.51 | $0.41 | $0.46 | $0.46 | 1,450 |
| 2018-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,325 |
| 2018-07-11 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 2,303 |
| 2018-07-10 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 4,726 |
| 2018-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,023 |
| 2018-07-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,264 |
| 2018-07-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,018 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,980 |
| 2018-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 625 |
| 2018-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2018-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2018-06-27 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 6,185 |
| 2018-06-26 | $0.54 | $0.54 | $0.41 | $0.41 | $0.41 | 3,085 |
| 2018-06-25 | $0.54 | $0.54 | $0.41 | $0.54 | $0.54 | 2,983 |
| 2018-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,526 |
| 2018-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-06-20 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 2,766 |
| 2018-06-19 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 3,930 |
| 2018-06-18 | $0.55 | $0.55 | $0.46 | $0.55 | $0.55 | 3,900 |
| 2018-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 267 |
| 2018-06-14 | $0.55 | $0.55 | $0.43 | $0.45 | $0.45 | 2,665 |
| 2018-06-13 | $0.43 | $0.55 | $0.42 | $0.42 | $0.42 | 7,608 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-11 | $0.38 | $0.55 | $0.36 | $0.55 | $0.55 | 1,069 |
| 2018-06-08 | $0.36 | $0.55 | $0.36 | $0.55 | $0.55 | 300 |
| 2018-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 75 |
| 2018-06-06 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 700 |
| 2018-06-05 | $0.42 | $0.53 | $0.42 | $0.53 | $0.53 | 2,000 |
| 2018-06-04 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 1,193 |
| 2018-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 625 |
| 2018-05-31 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 3,350 |
| 2018-05-30 | $0.42 | $0.55 | $0.42 | $0.42 | $0.42 | 2,628 |
| 2018-05-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,020 |
| 2018-05-25 | $0.53 | $0.55 | $0.43 | $0.43 | $0.43 | 2,607 |
| 2018-05-24 | $0.39 | $0.51 | $0.39 | $0.39 | $0.39 | 6,086 |
| 2018-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 340 |
| 2018-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-21 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 7,300 |
| 2018-05-18 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 16,230 |
| 2018-05-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 715 |
| 2018-05-16 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 1,142 |
| 2018-05-15 | $0.88 | $0.88 | $0.65 | $0.70 | $0.70 | 8,300 |
| 2018-05-14 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 2,642 |
| 2018-05-11 | $0.71 | $0.78 | $0.45 | $0.45 | $0.45 | 9,755 |
| 2018-05-10 | $0.38 | $0.70 | $0.36 | $0.66 | $0.66 | 30,489 |
| 2018-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 395 |
| 2018-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2018-05-07 | $0.50 | $0.55 | $0.36 | $0.55 | $0.55 | 8,010 |
| 2018-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 450 |
| 2018-05-03 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 875 |
| 2018-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2018-05-01 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 300 |
| 2018-04-30 | $0.51 | $0.51 | $0.36 | $0.36 | $0.36 | 3,430 |
| 2018-04-27 | $0.58 | $0.59 | $0.52 | $0.52 | $0.52 | 10,865 |
| 2018-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 812 |
| 2018-04-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,827 |
| 2018-04-24 | $0.65 | $0.67 | $0.58 | $0.66 | $0.66 | 12,896 |
| 2018-04-23 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 7,185 |
| 2018-04-20 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 5,230 |
| 2018-04-19 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 11,028 |
| 2018-04-18 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 12,098 |
| 2018-04-17 | $0.65 | $0.65 | $0.53 | $0.57 | $0.57 | 17,714 |
| 2018-04-16 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 1,960 |
| 2018-04-13 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 4,050 |
| 2018-04-12 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 775 |
| 2018-04-11 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 1,515 |
| 2018-04-10 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 600 |
| 2018-04-09 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,182 |
| 2018-04-06 | $0.73 | $0.73 | $0.64 | $0.69 | $0.69 | 3,740 |
| 2018-04-05 | $0.73 | $0.73 | $0.67 | $0.72 | $0.72 | 2,758 |
| 2018-04-04 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 800 |
| 2018-04-03 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 1,600 |
| 2018-04-02 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 3,066 |
| 2018-03-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,187 |
| 2018-03-28 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,399 |
| 2018-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,077 |
| 2018-03-26 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 5,330 |
| 2018-03-23 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,611 |
| 2018-03-22 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 2,708 |
| 2018-03-21 | $0.64 | $0.75 | $0.63 | $0.65 | $0.65 | 10,929 |
| 2018-03-20 | $0.64 | $0.78 | $0.64 | $0.76 | $0.76 | 4,170 |
| 2018-03-19 | $0.95 | $0.95 | $0.77 | $0.77 | $0.77 | 13,239 |
| 2018-03-16 | $1.00 | $1.00 | $0.88 | $0.89 | $0.89 | 8,800 |
| 2018-03-15 | $0.79 | $0.95 | $0.79 | $0.88 | $0.88 | 9,470 |
| 2018-03-14 | $0.80 | $0.95 | $0.80 | $0.85 | $0.85 | 20,244 |
| 2018-03-13 | $0.79 | $0.80 | $0.72 | $0.72 | $0.72 | 31,145 |
| 2018-03-12 | $0.77 | $0.77 | $0.60 | $0.63 | $0.63 | 10,390 |
| 2018-03-09 | $0.68 | $0.78 | $0.60 | $0.60 | $0.60 | 26,867 |
| 2018-03-08 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 9,215 |
| 2018-03-07 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 600 |
| 2018-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,700 |
| 2018-03-05 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 1,350 |
| 2018-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,020 |
| 2018-03-01 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 4,335 |
| 2018-02-28 | $0.53 | $0.55 | $0.46 | $0.50 | $0.50 | 15,155 |
| 2018-02-27 | $0.63 | $0.65 | $0.41 | $0.42 | $0.42 | 29,405 |
| 2018-02-26 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 7,431 |
| 2018-02-23 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 17,817 |
| 2018-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,275 |
| 2018-02-21 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 13,212 |
| 2018-02-20 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 44,818 |
| 2018-02-16 | $0.95 | $0.99 | $0.87 | $0.92 | $0.92 | 41,962 |
| 2018-02-15 | $0.90 | $0.99 | $0.80 | $0.90 | $0.90 | 17,337 |
| 2018-02-14 | $0.90 | $0.90 | $0.80 | $0.88 | $0.88 | 3,606 |
| 2018-02-13 | $0.85 | $0.96 | $0.80 | $0.85 | $0.85 | 14,499 |
| 2018-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,700 |
| 2018-02-09 | $0.81 | $0.98 | $0.75 | $0.76 | $0.76 | 15,301 |
| 2018-02-08 | $0.84 | $0.99 | $0.81 | $0.84 | $0.84 | 11,728 |
| 2018-02-07 | $0.95 | $0.95 | $0.81 | $0.82 | $0.82 | 22,921 |
| 2018-02-06 | $0.94 | $0.97 | $0.75 | $0.80 | $0.80 | 20,170 |
| 2018-02-05 | $0.88 | $0.88 | $0.78 | $0.87 | $0.87 | 5,072 |
| 2018-02-02 | $0.83 | $0.95 | $0.78 | $0.85 | $0.85 | 42,712 |
| 2018-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,545 |
| 2018-01-31 | $0.77 | $0.90 | $0.77 | $0.77 | $0.77 | 1,840 |
| 2018-01-30 | $1.00 | $1.00 | $0.70 | $0.77 | $0.77 | 10,886 |
| 2018-01-29 | $1.00 | $1.00 | $0.71 | $1.00 | $1.00 | 5,565 |
| 2018-01-26 | $0.80 | $0.85 | $0.72 | $0.78 | $0.78 | 14,585 |
| 2018-01-25 | $0.66 | $0.80 | $0.65 | $0.80 | $0.80 | 1,811 |
| 2018-01-24 | $0.75 | $0.81 | $0.63 | $0.63 | $0.63 | 7,821 |
| 2018-01-23 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 3,403 |
| 2018-01-22 | $0.85 | $0.85 | $0.69 | $0.78 | $0.78 | 5,103 |
| 2018-01-19 | $0.78 | $0.89 | $0.63 | $0.85 | $0.85 | 35,176 |
| 2018-01-18 | $1.03 | $1.03 | $0.68 | $0.74 | $0.74 | 11,356 |
| 2018-01-17 | $1.05 | $1.15 | $0.56 | $0.99 | $0.99 | 6,768 |
| 2018-01-16 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 7,242 |
| 2018-01-12 | $1.03 | $1.05 | $0.97 | $1.03 | $1.03 | 14,781 |
| 2018-01-11 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 8,553 |
| 2018-01-10 | $1.08 | $1.11 | $1.00 | $1.05 | $1.05 | 16,542 |
| 2018-01-09 | $1.51 | $1.59 | $1.00 | $1.11 | $1.11 | 76,718 |
| 2018-01-08 | $0.55 | $1.99 | $0.55 | $1.45 | $1.45 | 118,313 |
| 2018-01-05 | $0.55 | $0.55 | $0.37 | $0.55 | $0.55 | 17,035 |
| 2018-01-04 | $0.45 | $0.70 | $0.40 | $0.55 | $0.55 | 61,186 |
| 2018-01-03 | $0.40 | $0.51 | $0.30 | $0.40 | $0.40 | 66,997 |
| 2018-01-02 | $0.23 | $0.55 | $0.23 | $0.28 | $0.28 | 48,466 |
| 2017-12-29 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 8,390 |
| 2017-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2017-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,678 |
| 2017-12-21 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 3,400 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-12-19 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,619 |
| 2017-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,450 |
| 2017-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2017-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 306 |
| 2017-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2017-12-08 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 926 |
| 2017-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-06 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 9,900 |
| 2017-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,250 |
| 2017-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2017-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 218 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-11-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,300 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2017-11-20 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,642 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 200 |
| 2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-01 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-10-31 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 19,266 |
| 2017-10-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 14,400 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,550 |
| 2017-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-10-24 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 9,900 |
| 2017-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,600 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-11 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 17,300 |
| 2017-10-10 | $0.46 | $0.46 | $0.31 | $0.31 | $0.31 | 1,617 |
| 2017-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
| 2017-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-21 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 1,500 |
| 2017-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 191 |
| 2017-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-09-18 | $0.29 | $0.49 | $0.29 | $0.49 | $0.49 | 215 |
| 2017-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 115 |
| 2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,913 |
| 2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 249 |
| 2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2017-09-07 | $0.31 | $0.51 | $0.31 | $0.32 | $0.32 | 900 |
| 2017-09-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2017-09-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 240 |
| 2017-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 336 |
| 2017-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-25 | $0.21 | $0.60 | $0.21 | $0.60 | $0.60 | 6,850 |
| 2017-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-08-23 | $0.65 | $0.65 | $0.33 | $0.62 | $0.62 | 20,580 |
| 2017-08-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2017-08-21 | $0.91 | $0.91 | $0.75 | $0.75 | $0.75 | 1,564 |
| 2017-08-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 123 |
| 2017-08-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2017-08-16 | $0.82 | $0.93 | $0.75 | $0.75 | $0.75 | 2,294 |
| 2017-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,100 |
| 2017-08-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-08-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2017-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
| 2017-08-07 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 1,900 |
| 2017-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 530 |
| 2017-08-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 40 |
| 2017-07-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-27 | $0.81 | $0.96 | $0.81 | $0.96 | $0.96 | 641 |
| 2017-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 30 |
| 2017-07-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 510 |
| 2017-07-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 201 |
| 2017-07-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,900 |
| 2017-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-07-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-17 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 481 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-12 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 460 |
| 2017-07-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-07-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-07-07 | $0.81 | $0.98 | $0.81 | $0.98 | $0.98 | 4,786 |
| 2017-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2017-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 440 |
| 2017-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2017-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2017-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2017-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2017-06-23 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,100 |
| 2017-06-22 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 1,800 |
| 2017-06-21 | $1.08 | $1.08 | $0.80 | $0.80 | $0.80 | 3,693 |
| 2017-06-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2017-06-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 513 |
| 2017-06-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-06-15 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 300 |
| 2017-06-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-13 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 5,700 |
| 2017-06-12 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 3,307 |
| 2017-06-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-06-08 | $1.03 | $1.04 | $0.95 | $1.04 | $1.04 | 700 |
| 2017-06-07 | $1.00 | $1.06 | $0.99 | $1.02 | $1.02 | 11,143 |
| 2017-06-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2017-06-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 250 |
| 2017-06-02 | $0.81 | $1.04 | $0.81 | $1.01 | $1.01 | 4,900 |
| 2017-06-01 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 300 |
| 2017-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-26 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 609 |
| 2017-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 249 |
| 2017-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-23 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 1,000 |
| 2017-05-22 | $0.87 | $0.95 | $0.84 | $0.95 | $0.95 | 2,765 |
| 2017-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2017-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 354 |
| 2017-05-16 | $0.93 | $1.09 | $0.93 | $1.04 | $1.04 | 2,400 |
| 2017-05-15 | $1.10 | $1.10 | $0.87 | $0.87 | $0.87 | 1,950 |
| 2017-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,760 |
| 2017-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2017-05-09 | $0.85 | $1.20 | $0.85 | $1.00 | $1.00 | 4,500 |
| 2017-05-08 | $1.15 | $1.15 | $1.07 | $1.11 | $1.11 | 350 |
| 2017-05-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 101 |
| 2017-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 134 |
| 2017-05-03 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 1,357 |
| 2017-05-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-05-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 222 |
| 2017-04-28 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 350 |
| 2017-04-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-04-26 | $1.20 | $1.20 | $0.76 | $1.07 | $1.07 | 2,326 |
| 2017-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,525 |
| 2017-04-24 | $1.27 | $1.40 | $1.18 | $1.18 | $1.18 | 2,910 |
| 2017-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,596 |
| 2017-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 546 |
| 2017-04-19 | $1.35 | $1.36 | $1.30 | $1.30 | $1.30 | 1,722 |
| 2017-04-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-04-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,987 |
| 2017-04-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-04-12 | $1.28 | $1.40 | $1.28 | $1.40 | $1.40 | 2,751 |
| 2017-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 22 |
| 2017-04-10 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 5,180 |
| 2017-04-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 110 |
| 2017-04-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-04-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 357 |
| 2017-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2017-03-31 | $1.25 | $1.47 | $1.25 | $1.25 | $1.25 | 1,600 |
| 2017-03-30 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2017-03-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,400 |
| 2017-03-28 | $1.23 | $1.50 | $1.23 | $1.50 | $1.50 | 500 |
| 2017-03-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-03-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-03-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,300 |
| 2017-03-22 | $1.50 | $1.50 | $1.04 | $1.21 | $1.21 | 5,700 |
| 2017-03-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,000 |
| 2017-03-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,200 |
| 2017-03-17 | $1.14 | $1.14 | $1.00 | $1.13 | $1.13 | 5,500 |
| 2017-03-16 | $1.14 | $1.25 | $1.14 | $1.25 | $1.25 | 17,500 |
| 2017-03-15 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 1,000 |
| 2017-03-14 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,700 |
| 2017-03-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2017-03-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,300 |
| 2017-03-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2017-03-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 400 |
| 2017-03-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2017-03-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-03 | $1.14 | $1.14 | $1.00 | $1.05 | $1.05 | 5,200 |
| 2017-03-02 | $1.13 | $1.14 | $1.02 | $1.02 | $1.02 | 2,800 |
| 2017-03-01 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 1,200 |
| 2017-02-28 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 2,200 |
| 2017-02-27 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 200 |
| 2017-02-24 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 5,900 |
| 2017-02-23 | $1.15 | $1.34 | $1.15 | $1.20 | $1.20 | 3,300 |
| 2017-02-22 | $1.19 | $1.35 | $1.19 | $1.35 | $1.35 | 5,000 |
| 2017-02-21 | $1.34 | $1.34 | $1.16 | $1.16 | $1.16 | 1,300 |
| 2017-02-17 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 900 |
| 2017-02-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,600 |
| 2017-02-15 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2017-02-14 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 10,400 |
| 2017-02-13 | $1.36 | $1.48 | $1.36 | $1.45 | $1.45 | 3,600 |
| 2017-02-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2017-02-09 | $1.55 | $1.71 | $1.36 | $1.58 | $1.58 | 1,500 |
| 2017-02-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-02-07 | $1.67 | $1.72 | $1.50 | $1.72 | $1.72 | 1,200 |
| 2017-02-06 | $1.54 | $1.70 | $1.50 | $1.70 | $1.70 | 14,800 |
| 2017-02-03 | $1.65 | $1.90 | $1.65 | $1.75 | $1.75 | 700 |
| 2017-02-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 220 |
| 2017-01-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,251 |
| 2017-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2017-01-27 | $1.63 | $1.90 | $1.63 | $1.85 | $1.85 | 5,449 |
| 2017-01-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,031 |
| 2017-01-25 | $1.65 | $1.74 | $1.59 | $1.74 | $1.74 | 500 |
| 2017-01-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-01-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 250 |
| 2017-01-20 | $1.75 | $1.90 | $1.61 | $1.61 | $1.61 | 3,240 |
| 2017-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,077 |
| 2017-01-18 | $1.50 | $1.94 | $1.35 | $1.94 | $1.94 | 16,440 |
| 2017-01-17 | $1.68 | $1.68 | $1.50 | $1.50 | $1.50 | 1,150 |
| 2017-01-13 | $1.70 | $1.90 | $1.69 | $1.90 | $1.90 | 1,368 |
| 2017-01-12 | $1.86 | $1.87 | $1.68 | $1.68 | $1.68 | 1,808 |
| 2017-01-11 | $1.87 | $1.87 | $1.63 | $1.63 | $1.63 | 2,798 |
| 2017-01-10 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,753 |
| 2017-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 613 |
| 2017-01-06 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 700 |
| 2017-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 275 |
| 2017-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 40 |
| 2017-01-03 | $1.89 | $1.89 | $1.75 | $1.75 | $1.75 | 554 |
| 2016-12-30 | $1.68 | $1.90 | $1.68 | $1.78 | $1.78 | 2,295 |
| 2016-12-29 | $1.75 | $1.94 | $1.51 | $1.94 | $1.94 | 3,350 |
| 2016-12-28 | $1.92 | $2.00 | $1.75 | $2.00 | $2.00 | 1,322 |
| 2016-12-27 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 3,441 |
| 2016-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,094 |
| 2016-12-22 | $1.67 | $1.92 | $1.66 | $1.92 | $1.92 | 3,435 |
| 2016-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 173 |
| 2016-12-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 40 |
| 2016-12-19 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 1,261 |
| 2016-12-16 | $1.77 | $1.77 | $1.63 | $1.63 | $1.63 | 840 |
| 2016-12-15 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 2,889 |
| 2016-12-14 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 1,350 |
| 2016-12-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-12-12 | $1.63 | $1.90 | $1.63 | $1.90 | $1.90 | 2,990 |
| 2016-12-09 | $1.75 | $1.76 | $1.63 | $1.63 | $1.63 | 3,940 |
| 2016-12-08 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 1,200 |
| 2016-12-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 535 |
| 2016-12-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 150 |
| 2016-12-05 | $1.80 | $2.00 | $1.80 | $1.80 | $1.80 | 2,603 |
| 2016-12-02 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 2,065 |
| 2016-12-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 124 |
| 2016-11-30 | $1.81 | $1.97 | $1.81 | $1.95 | $1.95 | 447 |
| 2016-11-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2016-11-28 | $2.01 | $2.01 | $1.80 | $1.80 | $1.80 | 2,172 |
| 2016-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-23 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 3,381 |
| 2016-11-22 | $2.00 | $2.00 | $1.80 | $1.85 | $1.85 | 3,983 |
| 2016-11-21 | $2.50 | $2.50 | $2.08 | $2.08 | $2.08 | 5,964 |
| 2016-11-18 | $2.34 | $2.34 | $2.15 | $2.29 | $2.29 | 1,840 |
| 2016-11-17 | $2.58 | $2.58 | $2.16 | $2.18 | $2.18 | 3,730 |
| 2016-11-16 | $2.05 | $2.26 | $1.90 | $2.26 | $2.26 | 6,599 |
| 2016-11-15 | $2.50 | $2.50 | $2.01 | $2.15 | $2.15 | 1,740 |
| 2016-11-14 | $2.20 | $3.00 | $1.96 | $2.50 | $2.50 | 1,706 |
| 2016-11-11 | $2.67 | $2.67 | $2.15 | $2.30 | $2.30 | 7,306 |
| 2016-11-10 | $3.08 | $3.08 | $2.81 | $2.81 | $2.81 | 765 |
| 2016-11-09 | $2.81 | $3.25 | $2.81 | $3.25 | $3.25 | 3,215 |
| 2016-11-08 | $3.32 | $3.33 | $2.80 | $3.25 | $3.25 | 3,119 |
| 2016-11-07 | $3.89 | $3.89 | $3.50 | $3.70 | $3.70 | 645 |
| 2016-11-04 | $3.90 | $4.00 | $3.82 | $3.86 | $3.86 | 2,576 |
| 2016-11-03 | $3.80 | $3.81 | $3.25 | $3.81 | $3.81 | 2,340 |
| 2016-11-02 | $3.48 | $3.60 | $3.42 | $3.60 | $3.60 | 1,660 |
| 2016-11-01 | $2.91 | $3.64 | $2.91 | $3.50 | $3.50 | 12,308 |
| 2016-10-31 | $2.90 | $3.02 | $2.85 | $2.96 | $2.96 | 6,137 |
| 2016-10-28 | $2.99 | $2.99 | $2.80 | $2.89 | $2.89 | 799 |
| 2016-10-27 | $2.80 | $2.99 | $2.60 | $2.60 | $2.60 | 9,062 |
| 2016-10-26 | $2.20 | $2.79 | $2.20 | $2.69 | $2.69 | 8,156 |
| 2016-10-25 | $1.47 | $2.50 | $1.47 | $2.15 | $2.15 | 5,450 |
| 2016-10-24 | $1.43 | $1.46 | $1.41 | $1.46 | $1.46 | 1,000 |
| 2016-10-21 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 200 |
| 2016-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 675 |
| 2016-10-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 53 |
| 2016-10-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 150 |
| 2016-10-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2016-10-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 337 |
| 2016-10-05 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 863 |
| 2016-10-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-10-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-09-30 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 528 |
| 2016-09-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 110 |
| 2016-09-23 | $1.25 | $1.45 | $1.25 | $1.45 | $1.45 | 537 |
| 2016-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 502 |
| 2016-09-21 | $1.47 | $1.47 | $1.21 | $1.21 | $1.21 | 2,421 |
| 2016-09-20 | $1.65 | $1.65 | $1.42 | $1.42 | $1.42 | 328 |
| 2016-09-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 37 |
| 2016-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-13 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 300 |
| 2016-09-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-09-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 47 |
| 2016-09-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 140 |
| 2016-09-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2016-09-06 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 400 |
| 2016-09-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 55 |
| 2016-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2016-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-08-30 | $1.45 | $1.87 | $1.37 | $1.45 | $1.45 | 1,475 |
| 2016-08-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,800 |
| 2016-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2016-08-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 460 |
| 2016-08-24 | $1.59 | $1.62 | $1.58 | $1.62 | $1.62 | 1,550 |
| 2016-08-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2016-08-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2016-08-19 | $1.46 | $1.54 | $1.11 | $1.54 | $1.54 | 1,180 |
| 2016-08-18 | $1.62 | $1.62 | $1.45 | $1.45 | $1.45 | 6,900 |
| 2016-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-08-15 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 5,151 |
| 2016-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 60 |
| 2016-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-08-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-08-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 25 |
| 2016-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 49 |
| 2016-08-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,738 |
| 2016-08-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2016-08-02 | $1.28 | $1.57 | $1.28 | $1.57 | $1.57 | 2,625 |
| 2016-08-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 40 |
| 2016-07-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-27 | $1.50 | $1.64 | $1.25 | $1.64 | $1.64 | 1,140 |
| 2016-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 290 |
| 2016-07-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2016-07-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-07-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-07-20 | $1.40 | $1.65 | $1.40 | $1.65 | $1.65 | 251 |
| 2016-07-19 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 5,041 |
| 2016-07-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2016-07-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 |
| 2016-07-14 | $1.55 | $1.99 | $1.54 | $1.99 | $1.99 | 750 |
| 2016-07-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-07-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2016-07-11 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 1,340 |
| 2016-07-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-07-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-07-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 3,000 |
| 2016-07-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2016-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2016-06-30 | $1.35 | $1.35 | $1.12 | $1.15 | $1.15 | 4,450 |
| 2016-06-29 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 800 |
| 2016-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-06-27 | $1.35 | $1.54 | $1.35 | $1.50 | $1.50 | 2,200 |
| 2016-06-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 54 |
| 2016-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 120 |
| 2016-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 60 |
| 2016-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-06-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-06-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
| 2016-06-15 | $1.25 | $1.41 | $1.25 | $1.36 | $1.36 | 850 |
| 2016-06-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-06-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 225 |
| 2016-06-10 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 3,235 |
| 2016-06-09 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 5,165 |
| 2016-06-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-06-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-06-06 | $1.07 | $1.24 | $1.07 | $1.24 | $1.24 | 200 |
| 2016-06-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 166 |
| 2016-06-02 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 700 |
| 2016-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2016-05-27 | $1.04 | $1.29 | $1.04 | $1.25 | $1.25 | 720 |
| 2016-05-26 | $1.12 | $1.12 | $1.00 | $1.01 | $1.01 | 5,814 |
| 2016-05-25 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,911 |
| 2016-05-24 | $1.21 | $1.39 | $1.21 | $1.21 | $1.21 | 1,930 |
| 2016-05-23 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 595 |
| 2016-05-20 | $1.49 | $1.49 | $1.44 | $1.44 | $1.44 | 1,480 |
| 2016-05-19 | $1.05 | $1.57 | $0.99 | $1.57 | $1.57 | 5,325 |
| 2016-05-18 | $1.43 | $1.43 | $1.25 | $1.25 | $1.25 | 1,195 |
| 2016-05-17 | $1.55 | $1.55 | $1.30 | $1.48 | $1.48 | 2,170 |
| 2016-05-16 | $2.02 | $2.02 | $1.71 | $1.71 | $1.71 | 10,382 |
| 2016-05-13 | $2.17 | $2.17 | $2.01 | $2.15 | $2.15 | 968 |
| 2016-05-12 | $2.50 | $2.60 | $2.16 | $2.16 | $2.16 | 4,180 |
| 2016-05-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2016-05-10 | $2.40 | $3.00 | $2.15 | $2.55 | $2.55 | 4,495 |
| 2016-05-09 | $2.58 | $2.58 | $2.00 | $2.50 | $2.50 | 2,234 |
| 2016-05-06 | $2.35 | $2.35 | $1.99 | $2.00 | $2.00 | 4,084 |
| 2016-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,775 |
| 2016-05-04 | $2.50 | $2.50 | $2.35 | $2.49 | $2.49 | 1,898 |
| 2016-05-03 | $2.60 | $2.60 | $2.37 | $2.50 | $2.50 | 2,350 |
| 2016-05-02 | $2.83 | $2.83 | $2.62 | $2.62 | $2.62 | 3,190 |
| 2016-04-20 | $2.60 | $3.75 | $2.60 | $3.50 | $3.50 | 23,203 |
| 2016-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6 |
| 2016-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
Bang Hldgs Corp (BXNG) News Headlines
Recent Bang Hldgs Corp (BXNG) News
Similar Companies to Bang Hldgs Corp (BXNG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |