Boxxy Inc (BXXY) Exchange: PINK
Data as of May 3, 2024
$1.34 ($-0.17) -11.26%
Boxxy Inc - Daily Information
Click for more stock information on Boxxy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.21 |
| Previous Close | $1.34 |
| High | $2.00 |
| Low | $1.21 |
| Adjusted Open | $1.21 |
| Previous Adjusted Close | $1.34 |
| Adjusted High | $2.00 |
| Adjusted Low | $1.21 |
About Boxxy Inc (BXXY)
Boxxy Inc
Invest in Boxxy Inc (BXXY)
Historical Stock Data for Boxxy Inc (BXXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | $1.21 | $2.00 | $1.21 | $1.34 | $1.34 | 2,499 |
| 2024-02-08 | $1.36 | $2.04 | $1.36 | $1.51 | $1.51 | 2,111 |
| 2024-02-07 | $2.00 | $2.00 | $1.75 | $2.00 | $2.00 | 4,339 |
| 2024-02-06 | $3.05 | $3.92 | $1.90 | $1.90 | $1.90 | 4,768 |
| 2024-02-05 | $1.90 | $3.10 | $1.50 | $3.10 | $3.10 | 13,378 |
| 2024-02-02 | $1.64 | $2.00 | $1.12 | $1.97 | $1.97 | 37,578 |
| 2024-02-01 | $2.51 | $4.00 | $1.15 | $1.90 | $1.90 | 172,370 |
| 2024-01-31 | $12.59 | $14.64 | $11.18 | $13.34 | $13.34 | 157,924 |
| 2024-01-30 | $11.18 | $12.85 | $11.16 | $12.63 | $12.63 | 59,722 |
| 2024-01-29 | $10.31 | $11.58 | $10.09 | $11.49 | $11.49 | 140,735 |
| 2024-01-26 | $9.95 | $10.21 | $9.00 | $10.21 | $10.21 | 86,353 |
| 2024-01-25 | $9.15 | $9.30 | $7.98 | $9.25 | $9.25 | 102,191 |
| 2024-01-24 | $7.50 | $8.86 | $6.90 | $8.28 | $8.28 | 136,827 |
| 2024-01-23 | $6.81 | $7.48 | $6.80 | $7.48 | $7.48 | 45,440 |
| 2024-01-22 | $6.55 | $6.88 | $5.89 | $6.84 | $6.84 | 72,353 |
| 2024-01-19 | $6.00 | $6.45 | $5.60 | $6.36 | $6.36 | 72,375 |
| 2024-01-18 | $5.51 | $5.90 | $5.32 | $5.88 | $5.88 | 60,734 |
| 2024-01-17 | $4.95 | $5.25 | $4.27 | $5.25 | $5.25 | 82,624 |
| 2024-01-16 | $4.48 | $4.74 | $3.91 | $4.74 | $4.74 | 46,280 |
| 2024-01-12 | $4.19 | $4.24 | $3.74 | $4.24 | $4.24 | 50,786 |
| 2024-01-11 | $3.25 | $3.76 | $3.25 | $3.74 | $3.74 | 64,795 |
| 2024-01-10 | $1.90 | $3.20 | $1.90 | $3.20 | $3.20 | 129,368 |
| 2024-01-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 14 |
| 2024-01-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-01-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-01-04 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 210 |
| 2024-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 47 |
| 2024-01-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,861 |
| 2023-12-29 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 5,534 |
| 2023-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-12-26 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 7,000 |
| 2023-12-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 15 |
| 2023-12-21 | $2.05 | $2.05 | $1.94 | $1.95 | $1.95 | 12,755 |
| 2023-12-20 | $1.45 | $2.45 | $1.45 | $2.05 | $2.05 | 18,924 |
| 2023-12-19 | $1.25 | $1.50 | $1.22 | $1.40 | $1.40 | 18,070 |
| 2023-12-18 | $1.46 | $1.48 | $1.25 | $1.48 | $1.48 | 9,300 |
| 2023-12-15 | $1.30 | $1.40 | $1.25 | $1.25 | $1.25 | 14,644 |
| 2023-12-14 | $1.40 | $1.40 | $1.16 | $1.20 | $1.20 | 13,760 |
| 2023-12-13 | $2.05 | $2.05 | $1.30 | $1.50 | $1.50 | 10,635 |
| 2023-12-12 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 12,268 |
| 2023-12-11 | $2.00 | $2.10 | $1.95 | $2.05 | $2.05 | 10,215 |
| 2023-12-08 | $2.10 | $2.12 | $1.70 | $2.12 | $2.12 | 12,521 |
| 2023-12-07 | $2.30 | $2.30 | $2.29 | $2.30 | $2.30 | 15,330 |
| 2023-12-06 | $1.47 | $2.75 | $1.38 | $2.25 | $2.25 | 12,816 |
| 2023-12-05 | $1.10 | $1.40 | $1.08 | $1.40 | $1.40 | 13,051 |
| 2023-12-04 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 7,017 |
| 2023-12-01 | $1.10 | $1.20 | $1.05 | $1.20 | $1.20 | 7,030 |
| 2023-11-30 | $1.00 | $1.20 | $1.00 | $1.15 | $1.15 | 6,068 |
| 2023-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2023-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2023-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 34 |
| 2023-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2023-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2023-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 389 |
| 2023-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29 |
| 2023-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29 |
| 2023-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2023-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22 |
| 2023-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2023-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2023-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21 |
| 2023-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2023-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2023-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23 |
| 2023-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 67 |
| 2023-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28 |
| 2023-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2023-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22 |
| 2023-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2023-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2023-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2023-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2023-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2023-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2023-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 252 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2023-02-10 | $0.02 | $0.27 | $0.02 | $0.02 | $0.02 | 801 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2023-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2023-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 620 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 968 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 205 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 184 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 188 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,188 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 253 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 253 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 265 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 724 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 127 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 706 |
| 2022-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2022-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 158 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-05-13 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 4,098 |
| 2022-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 90 |
| 2022-05-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 30 |
| 2022-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-05 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 900 |
| 2022-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 144 |
| 2022-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 144 |
| 2022-04-22 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 381 |
| 2022-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2022-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 123 |
| 2022-04-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,247 |
| 2022-04-14 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 385 |
| 2022-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-04-12 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 4,488 |
| 2022-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 163 |
| 2022-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 45 |
| 2022-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2022-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 357 |
| 2022-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26 |
| 2022-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2022-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 31 |
| 2022-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 299 |
| 2022-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 299 |
| 2022-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 161 |
| 2022-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2022-03-15 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 400 |
| 2022-03-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 474 |
| 2022-03-11 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 600 |
| 2022-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,705 |
| 2022-03-08 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 300 |
| 2022-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2022-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 106 |
| 2022-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-01 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,527 |
| 2022-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 197 |
| 2022-02-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 182 |
| 2022-02-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 46 |
| 2022-02-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2022-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2022-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 140 |
| 2022-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,347 |
| 2022-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19 |
| 2022-01-31 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 435 |
| 2022-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 55 |
| 2022-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 68 |
| 2022-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 65 |
| 2022-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 301 |
| 2022-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 332 |
| 2022-01-19 | $0.67 | $0.80 | $0.65 | $0.70 | $0.70 | 2,578 |
| 2022-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,900 |
| 2022-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,900 |
| 2022-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2022-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2 |
| 2022-01-10 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,288 |
| 2022-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 113 |
| 2022-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 543 |
| 2022-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 180 |
| 2021-12-31 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 930 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-12-29 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 1,360 |
| 2021-12-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-27 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 5,000 |
| 2021-12-23 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 1,705 |
| 2021-12-22 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,264 |
| 2021-12-21 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,791 |
| 2021-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 502 |
| 2021-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 476 |
| 2021-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 75 |
| 2021-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 18 |
| 2021-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 261 |
| 2021-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 158 |
| 2021-12-10 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 396 |
| 2021-12-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,559 |
| 2021-12-08 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 5,677 |
| 2021-12-07 | $0.68 | $0.79 | $0.68 | $0.68 | $0.68 | 2,362 |
| 2021-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 231 |
| 2021-12-03 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,691 |
| 2021-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 361 |
| 2021-12-01 | $0.95 | $0.95 | $0.66 | $0.66 | $0.66 | 400 |
| 2021-11-30 | $0.90 | $0.90 | $0.66 | $0.66 | $0.66 | 438 |
| 2021-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2021-11-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9 |
| 2021-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2021-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 71 |
| 2021-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 374 |
| 2021-11-17 | $0.95 | $0.95 | $0.65 | $0.70 | $0.70 | 920 |
| 2021-11-16 | $1.00 | $1.00 | $0.75 | $0.95 | $0.95 | 1,317 |
| 2021-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2021-11-12 | $0.65 | $0.80 | $0.65 | $0.65 | $0.65 | 10,130 |
| 2021-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 98 |
| 2021-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 128 |
| 2021-11-09 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 1,006 |
| 2021-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2021-11-05 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 221 |
| 2021-11-04 | $1.05 | $1.05 | $0.75 | $0.75 | $0.75 | 465 |
| 2021-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 44 |
| 2021-11-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 666 |
| 2021-11-01 | $0.75 | $1.09 | $0.75 | $1.09 | $1.09 | 666 |
| 2021-10-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 107 |
| 2021-10-28 | $1.05 | $1.05 | $0.66 | $0.66 | $0.66 | 6,646 |
| 2021-10-27 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 5,757 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27 |
| 2021-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 239 |
| 2021-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11 |
| 2021-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 516 |
| 2021-10-20 | $0.65 | $1.06 | $0.65 | $0.66 | $0.66 | 500 |
| 2021-10-19 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 314 |
| 2021-10-18 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 344 |
| 2021-10-15 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 250 |
| 2021-10-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 997 |
| 2021-10-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-10-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 33 |
| 2021-10-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 114 |
| 2021-10-08 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 1,825 |
| 2021-10-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 515 |
| 2021-10-06 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 1,637 |
| 2021-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 54 |
| 2021-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2021-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 203 |
| 2021-09-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 728 |
| 2021-09-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 179 |
| 2021-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 31 |
| 2021-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 414 |
| 2021-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 207 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2021-09-22 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 1,149 |
| 2021-09-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 58 |
| 2021-09-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 7 |
| 2021-09-17 | $1.11 | $1.44 | $0.65 | $1.44 | $1.44 | 1,260 |
| 2021-09-16 | $1.44 | $1.44 | $1.11 | $1.11 | $1.11 | 665 |
| 2021-09-15 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 502 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 236 |
| 2021-09-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-09-10 | $1.39 | $1.44 | $1.39 | $1.44 | $1.44 | 1,021 |
| 2021-09-09 | $1.00 | $1.49 | $1.00 | $1.45 | $1.45 | 391 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 840 |
| 2021-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,125 |
| 2021-09-03 | $1.00 | $1.00 | $0.55 | $0.96 | $0.96 | 6,844 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 364 |
| 2021-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 129 |
| 2021-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 155 |
| 2021-08-30 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 1,055 |
| 2021-08-27 | $1.00 | $1.00 | $0.65 | $0.65 | $0.65 | 2,405 |
| 2021-08-26 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,870 |
| 2021-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 42 |
| 2021-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 191 |
| 2021-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,610 |
| 2021-08-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-08-19 | $1.00 | $1.01 | $0.80 | $0.90 | $0.90 | 11,002 |
| 2021-08-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 528 |
| 2021-08-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 302 |
| 2021-08-16 | $1.12 | $1.40 | $1.12 | $1.12 | $1.12 | 766 |
| 2021-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 611 |
| 2021-08-11 | $1.50 | $1.50 | $1.05 | $1.50 | $1.50 | 2,250 |
| 2021-08-10 | $1.50 | $1.50 | $1.36 | $1.50 | $1.50 | 405 |
| 2021-08-09 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 2,277 |
| 2021-08-06 | $1.50 | $1.50 | $1.01 | $1.20 | $1.20 | 4,524 |
| 2021-08-05 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 4,067 |
| 2021-08-04 | $1.60 | $1.60 | $1.51 | $1.51 | $1.51 | 717 |
| 2021-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 62 |
| 2021-08-02 | $1.64 | $1.68 | $1.50 | $1.50 | $1.50 | 8,243 |
| 2021-07-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 211 |
| 2021-07-29 | $1.60 | $1.76 | $1.50 | $1.57 | $1.57 | 2,943 |
| 2021-07-28 | $1.71 | $1.71 | $1.57 | $1.57 | $1.57 | 1,748 |
| 2021-07-27 | $3.00 | $3.00 | $1.70 | $1.70 | $1.70 | 1,407 |
| 2021-07-26 | $1.84 | $1.84 | $1.68 | $1.69 | $1.69 | 1,829 |
| 2021-07-23 | $1.55 | $1.97 | $1.55 | $1.68 | $1.68 | 4,856 |
| 2021-07-22 | $1.77 | $2.35 | $1.50 | $1.50 | $1.50 | 6,731 |
| 2021-07-21 | $1.90 | $2.55 | $1.90 | $2.25 | $2.25 | 931 |
| 2021-07-20 | $1.65 | $1.90 | $1.65 | $1.79 | $1.79 | 2,586 |
| 2021-07-19 | $1.95 | $2.00 | $1.65 | $1.65 | $1.65 | 4,177 |
| 2021-07-16 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 3,505 |
| 2021-07-15 | $2.38 | $2.38 | $2.12 | $2.12 | $2.12 | 3,482 |
| 2021-07-14 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 1,157 |
| 2021-07-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 520 |
| 2021-07-12 | $2.55 | $2.55 | $2.29 | $2.29 | $2.29 | 1,080 |
| 2021-07-09 | $2.76 | $2.76 | $2.11 | $2.19 | $2.19 | 515 |
| 2021-07-08 | $2.00 | $2.16 | $2.00 | $2.16 | $2.16 | 582 |
| 2021-07-07 | $2.10 | $2.21 | $2.10 | $2.10 | $2.10 | 2,012 |
| 2021-07-06 | $2.50 | $2.50 | $2.10 | $2.10 | $2.10 | 4,787 |
| 2021-07-02 | $2.74 | $2.74 | $2.50 | $2.50 | $2.50 | 1,049 |
| 2021-07-01 | $2.58 | $2.58 | $2.50 | $2.50 | $2.50 | 1,893 |
| 2021-06-30 | $2.76 | $2.76 | $2.55 | $2.55 | $2.55 | 893 |
| 2021-06-29 | $2.85 | $2.85 | $2.51 | $2.70 | $2.70 | 499 |
| 2021-06-28 | $2.98 | $2.98 | $2.96 | $2.96 | $2.96 | 824 |
| 2021-06-25 | $2.57 | $3.00 | $2.50 | $2.50 | $2.50 | 1,854 |
| 2021-06-24 | $2.99 | $2.99 | $2.52 | $2.91 | $2.91 | 1,537 |
| 2021-06-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,077 |
| 2021-06-22 | $2.35 | $3.00 | $2.35 | $3.00 | $3.00 | 11,044 |
| 2021-06-21 | $3.00 | $3.00 | $2.35 | $2.45 | $2.45 | 2,641 |
| 2021-06-18 | $3.01 | $3.06 | $2.50 | $3.01 | $3.01 | 3,260 |
| 2021-06-17 | $3.32 | $3.50 | $3.00 | $3.10 | $3.10 | 3,458 |
| 2021-06-16 | $3.31 | $3.55 | $3.31 | $3.50 | $3.50 | 1,191 |
| 2021-06-15 | $3.43 | $3.43 | $3.25 | $3.25 | $3.25 | 1,152 |
| 2021-06-14 | $3.43 | $3.43 | $3.25 | $3.25 | $3.25 | 5,978 |
| 2021-06-11 | $3.30 | $4.50 | $3.30 | $3.37 | $3.37 | 11,025 |
| 2021-06-10 | $5.00 | $5.00 | $3.15 | $4.14 | $4.14 | 21,701 |
| 2021-06-09 | $2.50 | $8.50 | $2.20 | $5.74 | $5.74 | 63,133 |
| 2021-06-08 | $1.85 | $2.58 | $1.83 | $2.20 | $2.20 | 8,099 |
| 2021-06-07 | $1.73 | $2.60 | $1.52 | $1.80 | $1.80 | 23,670 |
| 2021-06-04 | $2.34 | $2.34 | $1.50 | $1.80 | $1.80 | 18,857 |
| 2021-06-03 | $2.84 | $2.89 | $2.31 | $2.38 | $2.38 | 5,356 |
| 2021-06-02 | $3.05 | $3.39 | $2.86 | $3.01 | $3.01 | 7,591 |
| 2021-06-01 | $3.55 | $3.55 | $3.00 | $3.07 | $3.07 | 7,965 |
| 2021-05-28 | $3.60 | $3.88 | $3.30 | $3.55 | $3.55 | 7,087 |
| 2021-05-27 | $3.25 | $4.38 | $3.25 | $3.64 | $3.64 | 7,280 |
| 2021-05-26 | $3.70 | $3.80 | $3.50 | $3.66 | $3.66 | 7,315 |
| 2021-05-25 | $4.45 | $4.45 | $3.50 | $3.60 | $3.60 | 4,439 |
| 2021-05-24 | $3.72 | $4.49 | $3.70 | $4.00 | $4.00 | 6,032 |
| 2021-05-21 | $4.50 | $4.50 | $3.55 | $4.49 | $4.49 | 12,117 |
| 2021-05-20 | $3.42 | $5.25 | $3.42 | $4.29 | $4.29 | 18,822 |
| 2021-05-19 | $3.66 | $4.50 | $3.01 | $3.50 | $3.50 | 9,764 |
| 2021-05-18 | $7.00 | $7.25 | $2.01 | $4.00 | $4.00 | 114,929 |
| 2021-05-17 | $16.20 | $18.00 | $8.72 | $8.72 | $8.72 | 151,906 |
| 2021-05-14 | $22.53 | $25.00 | $15.70 | $20.80 | $20.80 | 50,234 |
| 2021-05-13 | $20.91 | $22.15 | $20.50 | $22.15 | $22.15 | 15,635 |
| 2021-05-12 | $20.68 | $20.88 | $16.00 | $20.62 | $20.62 | 35,439 |
| 2021-05-11 | $20.69 | $20.74 | $15.00 | $19.30 | $19.30 | 30,139 |
| 2021-05-10 | $18.30 | $20.48 | $18.10 | $19.41 | $19.41 | 51,406 |
| 2021-05-07 | $17.00 | $17.62 | $16.05 | $17.50 | $17.50 | 38,234 |
| 2021-05-06 | $14.50 | $16.00 | $14.50 | $15.30 | $15.30 | 24,230 |
| 2021-05-05 | $17.11 | $18.00 | $14.00 | $14.50 | $14.50 | 47,853 |
| 2021-05-04 | $16.00 | $16.67 | $16.00 | $16.67 | $16.67 | 34,942 |
| 2021-05-03 | $14.50 | $16.75 | $14.20 | $15.22 | $15.22 | 92,278 |
| 2021-04-30 | $15.00 | $15.32 | $9.00 | $12.65 | $12.65 | 88,987 |
| 2021-04-29 | $14.93 | $14.93 | $13.00 | $14.05 | $14.05 | 48,521 |
| 2021-04-28 | $12.25 | $15.00 | $12.25 | $12.62 | $12.62 | 57,891 |
| 2021-04-27 | $11.09 | $11.70 | $11.09 | $11.34 | $11.34 | 39,773 |
| 2021-04-26 | $10.50 | $11.40 | $9.85 | $10.20 | $10.20 | 33,295 |
| 2021-04-23 | $8.18 | $9.21 | $8.18 | $9.19 | $9.19 | 40,488 |
| 2021-04-22 | $7.90 | $8.20 | $7.80 | $8.20 | $8.20 | 49,742 |
| 2021-04-21 | $7.60 | $7.80 | $7.01 | $7.01 | $7.01 | 1,475 |
| 2021-04-20 | $7.80 | $7.80 | $7.75 | $7.80 | $7.80 | 900 |
| 2021-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 142 |
| 2021-04-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,901 |
| 2021-04-14 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 8,227 |
| 2021-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2020-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2018-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2018-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2018-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
Boxxy Inc (BXXY) News Headlines
Recent Boxxy Inc (BXXY) News
Similar Companies to Boxxy Inc (BXXY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |