Banyan Gold Corp (BYAGF) Exchange: PINK

  1. Overview
  2. Banyan Gold Corp (BYAGF)

Data as of May 2, 2025

$0.19 ($0.01) 6.49%

Banyan Gold Corp - Daily Information
Click for more stock information on Banyan Gold Corp.
Daily Information Data
Date May 2, 2025
Open $0.18
Previous Close $0.19
High $0.19
Low $0.18
Adjusted Open $0.18
Previous Adjusted Close $0.19
Adjusted High $0.19
Adjusted Low $0.18

About Banyan Gold Corp (BYAGF)

Banyan Gold

Invest in Banyan Gold Corp (BYAGF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Banyan Gold Corp (BYAGF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $0.18 $0.19 $0.18 $0.19 $0.19 682,830
2025-04-10 $0.17 $0.18 $0.17 $0.18 $0.18 575,609
2025-04-09 $0.15 $0.18 $0.15 $0.17 $0.17 408,285
2025-04-08 $0.16 $0.16 $0.15 $0.16 $0.16 176,483
2025-04-07 $0.14 $0.16 $0.14 $0.15 $0.15 434,420
2025-04-04 $0.17 $0.17 $0.14 $0.15 $0.15 408,831
2025-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 208,268
2025-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 336,600
2025-04-01 $0.17 $0.18 $0.16 $0.17 $0.17 746,953
2025-03-31 $0.17 $0.17 $0.16 $0.17 $0.17 368,954
2025-03-28 $0.17 $0.17 $0.16 $0.16 $0.16 241,841
2025-03-27 $0.16 $0.16 $0.15 $0.16 $0.16 269,810
2025-03-26 $0.17 $0.17 $0.15 $0.16 $0.16 709,291
2025-03-25 $0.16 $0.17 $0.16 $0.17 $0.17 460,363
2025-03-24 $0.16 $0.17 $0.16 $0.16 $0.16 290,372
2025-03-21 $0.17 $0.17 $0.15 $0.16 $0.16 163,613
2025-03-20 $0.16 $0.17 $0.16 $0.16 $0.16 172,079
2025-03-19 $0.17 $0.17 $0.16 $0.16 $0.16 238,537
2025-03-18 $0.17 $0.18 $0.16 $0.16 $0.16 627,329
2025-03-17 $0.17 $0.17 $0.16 $0.17 $0.17 590,646
2025-03-14 $0.16 $0.17 $0.15 $0.17 $0.17 587,200
2025-03-13 $0.15 $0.16 $0.15 $0.16 $0.16 224,296
2025-03-12 $0.15 $0.16 $0.15 $0.16 $0.16 98,875
2025-03-11 $0.16 $0.16 $0.15 $0.15 $0.15 106,744
2025-03-10 $0.16 $0.16 $0.15 $0.16 $0.16 284,368
2025-03-07 $0.16 $0.17 $0.16 $0.16 $0.16 73,862
2025-03-06 $0.16 $0.16 $0.15 $0.16 $0.16 52,074
2025-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 55,289
2025-03-04 $0.16 $0.17 $0.16 $0.16 $0.16 200,555
2025-03-03 $0.16 $0.17 $0.16 $0.16 $0.16 160,661
2025-02-28 $0.16 $0.17 $0.16 $0.16 $0.16 256,844
2025-02-27 $0.17 $0.17 $0.16 $0.16 $0.16 141,624
2025-02-26 $0.16 $0.18 $0.16 $0.17 $0.17 699,296
2025-02-25 $0.18 $0.18 $0.16 $0.16 $0.16 62,205
2025-02-24 $0.17 $0.18 $0.17 $0.17 $0.17 140,143
2025-02-21 $0.19 $0.19 $0.16 $0.17 $0.17 215,345
2025-02-20 $0.19 $0.19 $0.18 $0.18 $0.18 167,314
2025-02-19 $0.19 $0.19 $0.17 $0.18 $0.18 498,816
2025-02-18 $0.17 $0.18 $0.16 $0.17 $0.17 168,196
2025-02-14 $0.16 $0.17 $0.16 $0.17 $0.17 141,884
2025-02-13 $0.16 $0.17 $0.16 $0.17 $0.17 129,250
2025-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 208,194
2025-02-11 $0.17 $0.17 $0.16 $0.16 $0.16 112,594
2025-02-10 $0.16 $0.17 $0.15 $0.17 $0.17 454,797
2025-02-07 $0.16 $0.16 $0.15 $0.15 $0.15 261,811
2025-02-06 $0.17 $0.17 $0.15 $0.15 $0.15 253,038
2025-02-05 $0.16 $0.17 $0.15 $0.16 $0.16 321,076
2025-02-04 $0.15 $0.16 $0.15 $0.16 $0.16 179,264
2025-02-03 $0.16 $0.17 $0.15 $0.16 $0.16 361,147
2025-01-31 $0.15 $0.16 $0.14 $0.16 $0.16 775,015
2025-01-30 $0.15 $0.15 $0.14 $0.15 $0.15 260,360
2025-01-29 $0.14 $0.15 $0.14 $0.14 $0.14 258,821
2025-01-28 $0.14 $0.14 $0.13 $0.14 $0.14 123,019
2025-01-27 $0.13 $0.14 $0.13 $0.14 $0.14 129,175
2025-01-24 $0.14 $0.15 $0.14 $0.14 $0.14 148,110
2025-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 71,573
2025-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 171,705
2025-01-21 $0.15 $0.15 $0.12 $0.13 $0.13 181,810
2025-01-17 $0.13 $0.14 $0.13 $0.13 $0.13 219,662
2025-01-16 $0.13 $0.13 $0.12 $0.13 $0.13 259,646
2025-01-15 $0.13 $0.14 $0.13 $0.14 $0.14 148,164
2025-01-14 $0.13 $0.14 $0.13 $0.13 $0.13 104,320
2025-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 280,979
2025-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 26,593
2025-01-08 $0.14 $0.14 $0.13 $0.13 $0.13 214,148
2025-01-07 $0.14 $0.14 $0.13 $0.13 $0.13 218,168
2025-01-06 $0.14 $0.14 $0.13 $0.14 $0.14 44,202
2025-01-03 $0.13 $0.14 $0.13 $0.13 $0.13 151,865
2025-01-02 $0.13 $0.14 $0.13 $0.13 $0.13 205,996
2024-12-31 $0.14 $0.14 $0.13 $0.13 $0.13 237,469
2024-12-30 $0.14 $0.14 $0.13 $0.13 $0.13 523,756
2024-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 54,315
2024-12-26 $0.12 $0.13 $0.12 $0.13 $0.13 33,468
2024-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 42,900
2024-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 19,230
2024-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 491,808
2024-12-19 $0.13 $0.13 $0.12 $0.12 $0.12 339,219
2024-12-18 $0.13 $0.14 $0.13 $0.13 $0.13 54,072
2024-12-17 $0.14 $0.14 $0.13 $0.13 $0.13 236,600
2024-12-16 $0.13 $0.14 $0.13 $0.13 $0.13 144,094
2024-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 215,279
2024-12-12 $0.14 $0.14 $0.13 $0.13 $0.13 238,613
2024-12-11 $0.14 $0.15 $0.14 $0.14 $0.14 682,487
2024-12-10 $0.14 $0.15 $0.14 $0.14 $0.14 160,020
2024-12-09 $0.15 $0.15 $0.14 $0.14 $0.14 324,680
2024-12-06 $0.15 $0.15 $0.14 $0.14 $0.14 245,261
2024-12-05 $0.14 $0.15 $0.14 $0.14 $0.14 534,341
2024-12-04 $0.15 $0.15 $0.14 $0.14 $0.14 185,843
2024-12-03 $0.16 $0.16 $0.15 $0.15 $0.15 220,325
2024-12-02 $0.14 $0.17 $0.14 $0.16 $0.16 291,905
2024-11-29 $0.15 $0.16 $0.15 $0.16 $0.16 162,366
2024-11-27 $0.15 $0.16 $0.15 $0.15 $0.15 363,005
2024-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 78,977
2024-11-25 $0.16 $0.16 $0.14 $0.15 $0.15 179,769
2024-11-22 $0.17 $0.17 $0.16 $0.16 $0.16 99,286
2024-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 383,888
2024-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 73,301
2024-11-19 $0.16 $0.17 $0.15 $0.16 $0.16 179,752
2024-11-18 $0.16 $0.16 $0.15 $0.15 $0.15 28,200
2024-11-15 $0.15 $0.16 $0.15 $0.15 $0.15 38,500
2024-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 46,439
2024-11-13 $0.16 $0.16 $0.15 $0.15 $0.15 34,028
2024-11-12 $0.15 $0.15 $0.14 $0.15 $0.15 241,864
2024-11-11 $0.16 $0.16 $0.14 $0.15 $0.15 280,221
2024-11-08 $0.17 $0.17 $0.15 $0.16 $0.16 95,317
2024-11-07 $0.15 $0.17 $0.15 $0.16 $0.16 216,920
2024-11-06 $0.16 $0.17 $0.16 $0.17 $0.17 108,377
2024-11-05 $0.18 $0.18 $0.16 $0.17 $0.17 88,923
2024-11-04 $0.15 $0.18 $0.15 $0.16 $0.16 277,598
2024-11-01 $0.16 $0.16 $0.15 $0.16 $0.16 128,039
2024-10-31 $0.17 $0.17 $0.16 $0.16 $0.16 238,519
2024-10-30 $0.15 $0.17 $0.15 $0.17 $0.17 159,382
2024-10-29 $0.16 $0.17 $0.16 $0.17 $0.17 74,960
2024-10-28 $0.16 $0.17 $0.15 $0.15 $0.15 178,385
2024-10-25 $0.17 $0.17 $0.16 $0.16 $0.16 33,140
2024-10-24 $0.17 $0.17 $0.16 $0.16 $0.16 44,657
2024-10-23 $0.17 $0.17 $0.16 $0.17 $0.17 284,900
2024-10-22 $0.17 $0.17 $0.16 $0.16 $0.16 163,909
2024-10-21 $0.16 $0.17 $0.15 $0.16 $0.16 405,818
2024-10-18 $0.17 $0.17 $0.15 $0.15 $0.15 226,533
2024-10-17 $0.17 $0.17 $0.15 $0.16 $0.16 253,792
2024-10-16 $0.16 $0.16 $0.15 $0.15 $0.15 490,796
2024-10-15 $0.16 $0.16 $0.15 $0.16 $0.16 213,224
2024-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 144,082
2024-10-11 $0.16 $0.17 $0.16 $0.16 $0.16 63,740
2024-10-10 $0.16 $0.17 $0.16 $0.16 $0.16 27,707
2024-10-09 $0.17 $0.17 $0.16 $0.16 $0.16 68,901
2024-10-08 $0.17 $0.18 $0.16 $0.18 $0.18 43,850
2024-10-07 $0.17 $0.17 $0.16 $0.17 $0.17 27,850
2024-10-04 $0.16 $0.17 $0.16 $0.16 $0.16 21,841
2024-10-03 $0.16 $0.17 $0.16 $0.16 $0.16 105,600
2024-10-02 $0.14 $0.16 $0.14 $0.16 $0.16 14,561
2024-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 55,975
2024-09-30 $0.16 $0.17 $0.16 $0.16 $0.16 27,098
2024-09-27 $0.17 $0.17 $0.16 $0.16 $0.16 32,434
2024-09-26 $0.15 $0.17 $0.15 $0.16 $0.16 80,515
2024-09-25 $0.16 $0.16 $0.15 $0.15 $0.15 160,648
2024-09-24 $0.17 $0.17 $0.16 $0.16 $0.16 345,077
2024-09-23 $0.15 $0.18 $0.15 $0.17 $0.17 194,252
2024-09-20 $0.12 $0.18 $0.12 $0.17 $0.17 589,775
2024-09-19 $0.17 $0.17 $0.16 $0.16 $0.16 281,719
2024-09-18 $0.17 $0.17 $0.15 $0.16 $0.16 193,555
2024-09-17 $0.15 $0.17 $0.15 $0.16 $0.16 102,321
2024-09-16 $0.15 $0.18 $0.14 $0.16 $0.16 774,306
2024-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 86,710
2024-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 138,005
2024-09-11 $0.14 $0.14 $0.13 $0.14 $0.14 220,494
2024-09-10 $0.14 $0.15 $0.12 $0.14 $0.14 530,024
2024-09-09 $0.14 $0.14 $0.12 $0.13 $0.13 31,750
2024-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 84,861
2024-09-05 $0.13 $0.15 $0.13 $0.13 $0.13 69,911
2024-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 13,416
2024-09-03 $0.13 $0.14 $0.13 $0.13 $0.13 81,178
2024-08-30 $0.13 $0.14 $0.13 $0.13 $0.13 114,481
2024-08-29 $0.15 $0.15 $0.13 $0.14 $0.14 152,406
2024-08-28 $0.14 $0.14 $0.13 $0.13 $0.13 49,512
2024-08-27 $0.14 $0.15 $0.14 $0.14 $0.14 163,853
2024-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 30,863
2024-08-23 $0.14 $0.14 $0.13 $0.14 $0.14 99,430
2024-08-22 $0.16 $0.16 $0.13 $0.14 $0.14 21,864
2024-08-21 $0.14 $0.14 $0.13 $0.13 $0.13 11,187
2024-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 93,218
2024-08-19 $0.16 $0.16 $0.14 $0.14 $0.14 148,936
2024-08-16 $0.12 $0.14 $0.12 $0.14 $0.14 415,418
2024-08-15 $0.13 $0.13 $0.12 $0.12 $0.12 194,300
2024-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 43,633
2024-08-13 $0.12 $0.13 $0.12 $0.13 $0.13 82,487
2024-08-12 $0.12 $0.12 $0.11 $0.12 $0.12 208,166
2024-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 234,332
2024-08-08 $0.12 $0.12 $0.11 $0.11 $0.11 183,004
2024-08-07 $0.10 $0.12 $0.10 $0.11 $0.11 169,420
2024-08-06 $0.11 $0.12 $0.11 $0.11 $0.11 78,844
2024-08-05 $0.12 $0.13 $0.11 $0.13 $0.13 118,445
2024-08-02 $0.13 $0.13 $0.11 $0.12 $0.12 374,049
2024-08-01 $0.14 $0.14 $0.13 $0.13 $0.13 65,011
2024-07-31 $0.14 $0.14 $0.13 $0.14 $0.14 176,282
2024-07-30 $0.13 $0.14 $0.13 $0.13 $0.13 147,141
2024-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 91,508
2024-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 142,452
2024-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 358,698
2024-07-24 $0.15 $0.15 $0.14 $0.15 $0.15 460,798
2024-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 199,112
2024-07-22 $0.15 $0.16 $0.15 $0.15 $0.15 137,644
2024-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 194,752
2024-07-18 $0.16 $0.16 $0.15 $0.15 $0.15 448,722
2024-07-17 $0.15 $0.16 $0.15 $0.16 $0.16 181,790
2024-07-16 $0.15 $0.16 $0.15 $0.16 $0.16 309,473
2024-07-15 $0.17 $0.17 $0.15 $0.15 $0.15 666,823
2024-07-12 $0.16 $0.16 $0.15 $0.15 $0.15 213,584
2024-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 145,842
2024-07-10 $0.15 $0.16 $0.14 $0.15 $0.15 680,363
2024-07-09 $0.15 $0.16 $0.15 $0.15 $0.15 215,337
2024-07-08 $0.17 $0.17 $0.15 $0.15 $0.15 228,585
2024-07-05 $0.17 $0.17 $0.15 $0.16 $0.16 558,438
2024-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 492,379
2024-07-02 $0.17 $0.18 $0.17 $0.17 $0.17 233,452
2024-07-01 $0.18 $0.18 $0.17 $0.17 $0.17 173,047
2024-06-28 $0.17 $0.18 $0.17 $0.17 $0.17 277,061
2024-06-27 $0.17 $0.18 $0.16 $0.18 $0.18 936,071
2024-06-26 $0.15 $0.17 $0.15 $0.17 $0.17 494,366
2024-06-25 $0.19 $0.21 $0.14 $0.15 $0.15 2,843,787
2024-06-24 $0.21 $0.21 $0.19 $0.19 $0.19 359,302
2024-06-21 $0.22 $0.22 $0.21 $0.21 $0.21 127,600
2024-06-20 $0.22 $0.22 $0.21 $0.21 $0.21 56,163
2024-06-18 $0.22 $0.22 $0.21 $0.21 $0.21 18,704
2024-06-17 $0.22 $0.22 $0.20 $0.20 $0.20 140,463
2024-06-14 $0.18 $0.21 $0.18 $0.21 $0.21 169,301
2024-06-13 $0.24 $0.24 $0.20 $0.21 $0.21 413,088
2024-06-12 $0.26 $0.26 $0.24 $0.24 $0.24 128,288
2024-06-11 $0.26 $0.26 $0.23 $0.23 $0.23 191,378
2024-06-10 $0.24 $0.24 $0.23 $0.23 $0.23 284,961
2024-06-07 $0.23 $0.23 $0.22 $0.23 $0.23 92,151
2024-06-06 $0.23 $0.24 $0.23 $0.23 $0.23 135,767
2024-06-05 $0.23 $0.23 $0.22 $0.23 $0.23 39,069
2024-06-04 $0.23 $0.23 $0.22 $0.23 $0.23 26,561
2024-06-03 $0.24 $0.24 $0.22 $0.23 $0.23 163,649
2024-05-31 $0.22 $0.23 $0.22 $0.23 $0.23 93,577
2024-05-30 $0.20 $0.23 $0.20 $0.22 $0.22 114,535
2024-05-29 $0.22 $0.22 $0.21 $0.22 $0.22 78,789
2024-05-28 $0.22 $0.23 $0.22 $0.22 $0.22 91,050
2024-05-24 $0.22 $0.23 $0.22 $0.23 $0.23 74,679
2024-05-23 $0.22 $0.23 $0.22 $0.23 $0.23 43,750
2024-05-22 $0.23 $0.23 $0.22 $0.22 $0.22 4,248
2024-05-21 $0.23 $0.23 $0.22 $0.22 $0.22 69,200
2024-05-20 $0.24 $0.25 $0.24 $0.24 $0.24 2,975
2024-05-17 $0.23 $0.24 $0.23 $0.24 $0.24 53,771
2024-05-16 $0.22 $0.23 $0.22 $0.23 $0.23 40,910
2024-05-15 $0.23 $0.23 $0.22 $0.23 $0.23 81,101
2024-05-14 $0.23 $0.23 $0.22 $0.23 $0.23 41,850
2024-05-13 $0.23 $0.24 $0.23 $0.24 $0.24 32,320
2024-05-10 $0.24 $0.24 $0.23 $0.24 $0.24 12,450
2024-05-09 $0.23 $0.24 $0.23 $0.23 $0.23 36,740
2024-05-08 $0.23 $0.23 $0.23 $0.23 $0.23 47,500
2024-05-07 $0.23 $0.23 $0.22 $0.22 $0.22 67,537
2024-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 10,456
2024-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 1,616
2024-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 5,314
2024-05-01 $0.26 $0.26 $0.24 $0.24 $0.24 28,000
2024-04-30 $0.25 $0.25 $0.24 $0.24 $0.24 4,000
2024-04-29 $0.23 $0.26 $0.23 $0.25 $0.25 86,854
2024-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 28,204
2024-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 4,700
2024-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 21,500
2024-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 37,000
2024-04-22 $0.24 $0.24 $0.23 $0.23 $0.23 53,751
2024-04-19 $0.22 $0.23 $0.22 $0.22 $0.22 94,203
2024-04-18 $0.24 $0.24 $0.22 $0.22 $0.22 48,650
2024-04-17 $0.23 $0.23 $0.21 $0.22 $0.22 76,485
2024-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 34,520
2024-04-15 $0.23 $0.24 $0.22 $0.23 $0.23 103,155
2024-04-12 $0.23 $0.24 $0.23 $0.23 $0.23 107,933
2024-04-11 $0.22 $0.23 $0.21 $0.22 $0.22 55,628
2024-04-10 $0.23 $0.23 $0.21 $0.22 $0.22 118,365
2024-04-09 $0.26 $0.26 $0.23 $0.24 $0.24 113,096
2024-04-08 $0.24 $0.25 $0.23 $0.25 $0.25 67,711
2024-04-05 $0.24 $0.25 $0.24 $0.25 $0.25 150,701
2024-04-04 $0.25 $0.26 $0.25 $0.25 $0.25 263,214
2024-04-03 $0.25 $0.26 $0.25 $0.25 $0.25 12,700
2024-04-02 $0.25 $0.26 $0.25 $0.25 $0.25 103,778
2024-04-01 $0.25 $0.26 $0.25 $0.25 $0.25 103,778
2024-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 30,290
2024-03-27 $0.25 $0.26 $0.25 $0.25 $0.25 25,698
2024-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 31,350
2024-03-25 $0.25 $0.26 $0.25 $0.25 $0.25 74,119
2024-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 51,225
2024-03-21 $0.26 $0.26 $0.24 $0.25 $0.25 27,787
2024-03-20 $0.25 $0.25 $0.24 $0.25 $0.25 39,426
2024-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 8,492
2024-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 48,670
2024-03-15 $0.26 $0.26 $0.25 $0.25 $0.25 8,100
2024-03-14 $0.28 $0.28 $0.25 $0.28 $0.28 28,850
2024-03-13 $0.28 $0.28 $0.27 $0.28 $0.28 28,850
2024-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 203,150
2024-03-11 $0.25 $0.28 $0.25 $0.27 $0.27 203,150
2024-03-08 $0.24 $0.25 $0.24 $0.25 $0.25 26,313
2024-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 10,530
2024-03-06 $0.24 $0.25 $0.24 $0.25 $0.25 101,700
2024-03-05 $0.23 $0.24 $0.23 $0.23 $0.23 46,417
2024-03-04 $0.23 $0.23 $0.22 $0.23 $0.23 73,102
2024-03-01 $0.22 $0.23 $0.22 $0.23 $0.23 34,971
2024-02-29 $0.21 $0.22 $0.21 $0.22 $0.22 16,589
2024-02-28 $0.21 $0.21 $0.20 $0.20 $0.20 8,511
2024-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,278
2024-02-26 $0.22 $0.22 $0.21 $0.22 $0.22 23,206
2024-02-23 $0.21 $0.22 $0.20 $0.22 $0.22 87,225
2024-02-22 $0.22 $0.22 $0.21 $0.21 $0.21 97,770
2024-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 27,223
2024-02-20 $0.23 $0.23 $0.22 $0.22 $0.22 99,400
2024-02-16 $0.24 $0.24 $0.23 $0.23 $0.23 30,146
2024-02-15 $0.24 $0.24 $0.22 $0.23 $0.23 77,832
2024-02-14 $0.23 $0.24 $0.23 $0.24 $0.24 83,512
2024-02-13 $0.24 $0.24 $0.23 $0.23 $0.23 106,200
2024-02-12 $0.26 $0.26 $0.23 $0.23 $0.23 121,100
2024-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 25,500
2024-02-08 $0.24 $0.25 $0.24 $0.24 $0.24 17,445
2024-02-07 $0.24 $0.25 $0.24 $0.25 $0.25 39,600
2024-02-06 $0.23 $0.24 $0.23 $0.24 $0.24 46,118
2024-02-05 $0.23 $0.24 $0.23 $0.23 $0.23 55,100
2024-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 20,477
2024-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2024-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 1,575
2024-01-30 $0.24 $0.25 $0.23 $0.24 $0.24 79,484
2024-01-29 $0.24 $0.24 $0.23 $0.24 $0.24 34,500
2024-01-26 $0.24 $0.24 $0.23 $0.24 $0.24 29,375
2024-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 31,460
2024-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 2,624
2024-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 156
2024-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 47,662
2024-01-19 $0.23 $0.24 $0.23 $0.24 $0.24 11,075
2024-01-18 $0.23 $0.24 $0.23 $0.24 $0.24 26,100
2024-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2024-01-16 $0.25 $0.25 $0.23 $0.23 $0.23 66,850
2024-01-12 $0.25 $0.25 $0.24 $0.24 $0.24 18,100
2024-01-11 $0.24 $0.25 $0.24 $0.24 $0.24 100,628
2024-01-10 $0.26 $0.26 $0.24 $0.24 $0.24 68,098
2024-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 102,645
2024-01-08 $0.25 $0.25 $0.24 $0.25 $0.25 12,250
2024-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 16,495
2024-01-04 $0.25 $0.26 $0.24 $0.24 $0.24 22,500
2024-01-03 $0.24 $0.25 $0.24 $0.25 $0.25 19,400
2024-01-02 $0.27 $0.27 $0.26 $0.26 $0.26 41,004
2023-12-29 $0.26 $0.26 $0.25 $0.26 $0.26 27,202
2023-12-28 $0.29 $0.29 $0.26 $0.26 $0.26 16,652
2023-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 815
2023-12-26 $0.27 $0.27 $0.27 $0.27 $0.27 3,517
2023-12-22 $0.29 $0.29 $0.27 $0.27 $0.27 60,861
2023-12-21 $0.28 $0.29 $0.28 $0.28 $0.28 35,656
2023-12-20 $0.27 $0.28 $0.26 $0.26 $0.26 42,545
2023-12-19 $0.25 $0.28 $0.25 $0.27 $0.27 86,099
2023-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2023-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 5,748
2023-12-14 $0.24 $0.25 $0.24 $0.24 $0.24 90,345
2023-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 10,501
2023-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 13,513
2023-12-11 $0.23 $0.23 $0.22 $0.22 $0.22 25,661
2023-12-08 $0.23 $0.23 $0.22 $0.23 $0.23 110,181
2023-12-07 $0.25 $0.25 $0.22 $0.23 $0.23 74,550
2023-12-06 $0.21 $0.23 $0.21 $0.22 $0.22 46,127
2023-12-05 $0.23 $0.24 $0.22 $0.23 $0.23 149,613
2023-12-04 $0.24 $0.24 $0.23 $0.23 $0.23 155,751
2023-12-01 $0.22 $0.24 $0.22 $0.24 $0.24 156,201
2023-11-30 $0.21 $0.22 $0.21 $0.22 $0.22 142,332
2023-11-29 $0.21 $0.22 $0.21 $0.22 $0.22 105,617
2023-11-28 $0.18 $0.21 $0.18 $0.21 $0.21 187,200
2023-11-27 $0.19 $0.20 $0.19 $0.20 $0.20 33,749
2023-11-24 $0.19 $0.20 $0.19 $0.20 $0.20 16,090
2023-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 6,377
2023-11-21 $0.20 $0.21 $0.20 $0.20 $0.20 67,821
2023-11-20 $0.20 $0.21 $0.20 $0.21 $0.21 37,850
2023-11-17 $0.20 $0.20 $0.19 $0.20 $0.20 13,017
2023-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 16,750
2023-11-15 $0.19 $0.20 $0.19 $0.20 $0.20 79,360
2023-11-14 $0.20 $0.20 $0.19 $0.19 $0.19 201,102
2023-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 52,002
2023-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 13,216
2023-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 33,333
2023-11-07 $0.19 $0.20 $0.19 $0.20 $0.20 5,052
2023-11-06 $0.21 $0.21 $0.20 $0.20 $0.20 15,239
2023-11-03 $0.21 $0.21 $0.19 $0.19 $0.19 53,348
2023-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 3,400
2023-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 45,168
2023-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 30,568
2023-10-27 $0.19 $0.21 $0.19 $0.21 $0.21 40,700
2023-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 21,495
2023-10-24 $0.21 $0.21 $0.20 $0.20 $0.20 101,741
2023-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 11,000
2023-10-20 $0.20 $0.21 $0.20 $0.21 $0.21 47,435
2023-10-19 $0.22 $0.22 $0.21 $0.21 $0.21 6,300
2023-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 40
2023-10-17 $0.21 $0.22 $0.21 $0.22 $0.22 46,160
2023-10-16 $0.22 $0.22 $0.20 $0.21 $0.21 75,000
2023-10-13 $0.20 $0.21 $0.20 $0.21 $0.21 35,400
2023-10-12 $0.21 $0.21 $0.20 $0.20 $0.20 24,500
2023-10-11 $0.21 $0.22 $0.21 $0.22 $0.22 41,086
2023-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 62,803
2023-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2023-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 32,470
2023-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 17,000
2023-10-04 $0.22 $0.23 $0.22 $0.23 $0.23 16,010
2023-10-03 $0.23 $0.23 $0.22 $0.22 $0.22 10,900
2023-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 12,261
2023-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 34,788
2023-09-28 $0.24 $0.24 $0.23 $0.23 $0.23 28,955
2023-09-27 $0.24 $0.25 $0.23 $0.24 $0.24 52,358
2023-09-26 $0.25 $0.25 $0.24 $0.25 $0.25 57,303
2023-09-25 $0.25 $0.26 $0.25 $0.26 $0.26 36,000
2023-09-22 $0.26 $0.26 $0.24 $0.25 $0.25 87,506
2023-09-21 $0.24 $0.25 $0.24 $0.25 $0.25 110,028
2023-09-20 $0.24 $0.25 $0.23 $0.24 $0.24 57,641
2023-09-19 $0.25 $0.25 $0.24 $0.24 $0.24 18,454
2023-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 15,661
2023-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 35,089
2023-09-14 $0.22 $0.24 $0.22 $0.23 $0.23 26,715
2023-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 6,800
2023-09-12 $0.22 $0.23 $0.22 $0.23 $0.23 24,500
2023-09-11 $0.22 $0.23 $0.22 $0.23 $0.23 34,970
2023-09-08 $0.24 $0.24 $0.23 $0.23 $0.23 26,101
2023-09-07 $0.23 $0.23 $0.21 $0.22 $0.22 46,049
2023-09-06 $0.24 $0.24 $0.23 $0.23 $0.23 9,302
2023-09-05 $0.24 $0.24 $0.23 $0.23 $0.23 45,030
2023-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 29,000
2023-08-31 $0.24 $0.24 $0.23 $0.23 $0.23 23,255
2023-08-30 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 3,653
2023-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 14,710
2023-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 21
2023-08-24 $0.25 $0.25 $0.24 $0.24 $0.24 4,118
2023-08-23 $0.25 $0.26 $0.25 $0.25 $0.25 27,582
2023-08-22 $0.24 $0.24 $0.23 $0.24 $0.24 8,411
2023-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 18,530
2023-08-18 $0.24 $0.25 $0.24 $0.24 $0.24 35,959
2023-08-17 $0.24 $0.25 $0.24 $0.24 $0.24 64,232
2023-08-16 $0.25 $0.25 $0.24 $0.24 $0.24 24,585
2023-08-15 $0.25 $0.25 $0.24 $0.24 $0.24 49,898
2023-08-14 $0.24 $0.26 $0.24 $0.26 $0.26 138,616
2023-08-11 $0.24 $0.25 $0.24 $0.24 $0.24 31,451
2023-08-10 $0.25 $0.25 $0.24 $0.24 $0.24 53,313
2023-08-09 $0.25 $0.25 $0.23 $0.25 $0.25 96,519
2023-08-08 $0.24 $0.25 $0.23 $0.25 $0.25 235,963
2023-08-07 $0.24 $0.26 $0.24 $0.24 $0.24 7,940
2023-08-04 $0.24 $0.25 $0.23 $0.24 $0.24 138,017
2023-08-03 $0.24 $0.24 $0.23 $0.24 $0.24 136,265
2023-08-02 $0.24 $0.25 $0.24 $0.24 $0.24 119,368
2023-08-01 $0.25 $0.25 $0.24 $0.25 $0.25 103,600
2023-07-31 $0.27 $0.27 $0.25 $0.25 $0.25 49,265
2023-07-28 $0.26 $0.26 $0.25 $0.25 $0.25 77,244
2023-07-27 $0.24 $0.26 $0.24 $0.25 $0.25 26,913
2023-07-26 $0.25 $0.25 $0.24 $0.24 $0.24 221,987
2023-07-25 $0.26 $0.27 $0.25 $0.25 $0.25 22,050
2023-07-24 $0.26 $0.27 $0.26 $0.26 $0.26 10,680
2023-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 61,850
2023-07-20 $0.27 $0.27 $0.26 $0.26 $0.26 37,582
2023-07-19 $0.28 $0.28 $0.27 $0.27 $0.27 101,695
2023-07-18 $0.27 $0.28 $0.25 $0.26 $0.26 66,722
2023-07-17 $0.27 $0.27 $0.25 $0.27 $0.27 138,784
2023-07-14 $0.28 $0.28 $0.27 $0.28 $0.28 62,980
2023-07-13 $0.28 $0.28 $0.27 $0.28 $0.28 46,815
2023-07-12 $0.29 $0.29 $0.26 $0.27 $0.27 168,140
2023-07-11 $0.30 $0.30 $0.26 $0.27 $0.27 44,850
2023-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 153,766
2023-07-07 $0.28 $0.28 $0.26 $0.26 $0.26 104,991
2023-07-06 $0.28 $0.28 $0.26 $0.27 $0.27 120,109
2023-07-05 $0.28 $0.29 $0.27 $0.27 $0.27 122,177
2023-07-03 $0.30 $0.30 $0.28 $0.29 $0.29 40,303
2023-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 32,979
2023-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 44,431
2023-06-28 $0.28 $0.29 $0.28 $0.29 $0.29 45,549
2023-06-27 $0.28 $0.29 $0.28 $0.28 $0.28 89,736
2023-06-26 $0.28 $0.29 $0.28 $0.28 $0.28 120,430
2023-06-23 $0.27 $0.28 $0.27 $0.28 $0.28 29,266
2023-06-22 $0.28 $0.28 $0.27 $0.27 $0.27 25,408
2023-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 45,300
2023-06-20 $0.29 $0.29 $0.28 $0.29 $0.29 87,540
2023-06-16 $0.28 $0.29 $0.28 $0.29 $0.29 78,137
2023-06-15 $0.28 $0.28 $0.27 $0.28 $0.28 22,612
2023-06-14 $0.29 $0.29 $0.27 $0.28 $0.28 39,122
2023-06-13 $0.28 $0.29 $0.28 $0.28 $0.28 45,331
2023-06-12 $0.27 $0.28 $0.27 $0.28 $0.28 2,374
2023-06-09 $0.27 $0.28 $0.27 $0.27 $0.27 40,948
2023-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2023-06-07 $0.27 $0.29 $0.26 $0.28 $0.28 88,685
2023-06-06 $0.29 $0.29 $0.27 $0.29 $0.29 68,750
2023-06-05 $0.27 $0.29 $0.27 $0.29 $0.29 55,977
2023-06-02 $0.29 $0.30 $0.28 $0.28 $0.28 32,858
2023-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2023-05-31 $0.29 $0.29 $0.28 $0.29 $0.29 16,590
2023-05-30 $0.27 $0.31 $0.27 $0.27 $0.27 75,610
2023-05-26 $0.30 $0.30 $0.29 $0.30 $0.30 57,170
2023-05-25 $0.31 $0.31 $0.29 $0.31 $0.31 70,800
2023-05-24 $0.29 $0.31 $0.29 $0.30 $0.30 202,950
2023-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 14,117
2023-05-22 $0.28 $0.32 $0.26 $0.32 $0.32 98,007
2023-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 16,727
2023-05-18 $0.30 $0.30 $0.28 $0.28 $0.28 29,880
2023-05-17 $0.29 $0.31 $0.29 $0.30 $0.30 11,132
2023-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 29,501
2023-05-15 $0.29 $0.31 $0.29 $0.31 $0.31 23,584
2023-05-12 $0.30 $0.30 $0.29 $0.30 $0.30 30,300
2023-05-11 $0.32 $0.32 $0.31 $0.31 $0.31 13,941
2023-05-10 $0.33 $0.33 $0.32 $0.32 $0.32 12,736
2023-05-09 $0.33 $0.33 $0.32 $0.32 $0.32 18,843
2023-05-08 $0.32 $0.33 $0.32 $0.33 $0.33 29,873
2023-05-05 $0.31 $0.34 $0.31 $0.32 $0.32 63,400
2023-05-04 $0.31 $0.31 $0.30 $0.31 $0.31 219,082
2023-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 43,370
2023-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 10,250
2023-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2023-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 772
2023-04-27 $0.29 $0.30 $0.29 $0.29 $0.29 23,486
2023-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,988
2023-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2023-04-24 $0.30 $0.30 $0.29 $0.30 $0.30 41,700
2023-04-21 $0.30 $0.31 $0.30 $0.30 $0.30 199,100
2023-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 13,860
2023-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 59,000
2023-04-18 $0.31 $0.32 $0.31 $0.31 $0.31 147,521
2023-04-17 $0.31 $0.31 $0.30 $0.31 $0.31 418,200
2023-04-14 $0.31 $0.31 $0.30 $0.30 $0.30 128,700
2023-04-13 $0.30 $0.31 $0.30 $0.31 $0.31 77,500
2023-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-11 $0.30 $0.30 $0.29 $0.30 $0.30 61,886
2023-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 247
2023-04-06 $0.31 $0.31 $0.29 $0.29 $0.29 25,000
2023-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 14,560
2023-04-04 $0.30 $0.31 $0.30 $0.30 $0.30 13,770
2023-04-03 $0.30 $0.30 $0.29 $0.30 $0.30 59,533
2023-03-31 $0.30 $0.30 $0.28 $0.28 $0.28 91,300
2023-03-30 $0.30 $0.30 $0.28 $0.29 $0.29 47,845
2023-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 4,300
2023-03-28 $0.29 $0.30 $0.29 $0.30 $0.30 13,088
2023-03-27 $0.29 $0.30 $0.29 $0.30 $0.30 19,710
2023-03-24 $0.30 $0.30 $0.28 $0.29 $0.29 65,274
2023-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 90,599
2023-03-22 $0.30 $0.30 $0.29 $0.30 $0.30 39,100
2023-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 14,333
2023-03-20 $0.30 $0.32 $0.28 $0.30 $0.30 124,100
2023-03-17 $0.29 $0.30 $0.29 $0.29 $0.29 128,318
2023-03-16 $0.29 $0.30 $0.29 $0.29 $0.29 64,400
2023-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 65,000
2023-03-14 $0.31 $0.31 $0.30 $0.30 $0.30 25,410
2023-03-13 $0.31 $0.31 $0.30 $0.30 $0.30 7,613
2023-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 13,907
2023-03-09 $0.30 $0.31 $0.30 $0.30 $0.30 47,100
2023-03-08 $0.29 $0.30 $0.29 $0.30 $0.30 72,885
2023-03-07 $0.31 $0.31 $0.29 $0.31 $0.31 39,892
2023-03-06 $0.31 $0.31 $0.30 $0.31 $0.31 39,600
2023-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 27,000
2023-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 5,751
2023-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,001
2023-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 71,333
2023-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,916
2023-02-24 $0.30 $0.30 $0.29 $0.29 $0.29 82,800
2023-02-23 $0.30 $0.31 $0.30 $0.31 $0.31 234,349
2023-02-22 $0.30 $0.30 $0.29 $0.30 $0.30 66,251
2023-02-21 $0.29 $0.30 $0.29 $0.30 $0.30 55,575
2023-02-17 $0.30 $0.31 $0.29 $0.30 $0.30 22,850
2023-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 42,100
2023-02-15 $0.30 $0.31 $0.30 $0.30 $0.30 30,570
2023-02-14 $0.31 $0.32 $0.30 $0.30 $0.30 54,015
2023-02-13 $0.31 $0.31 $0.29 $0.29 $0.29 82,634
2023-02-10 $0.32 $0.32 $0.31 $0.31 $0.31 26,672
2023-02-09 $0.32 $0.33 $0.32 $0.33 $0.33 12,000
2023-02-08 $0.34 $0.34 $0.33 $0.33 $0.33 12,108
2023-02-07 $0.33 $0.34 $0.33 $0.33 $0.33 18,700
2023-02-06 $0.33 $0.35 $0.32 $0.32 $0.32 46,400
2023-02-03 $0.35 $0.35 $0.32 $0.33 $0.33 37,516
2023-02-02 $0.36 $0.36 $0.35 $0.36 $0.36 82,588
2023-02-01 $0.35 $0.36 $0.35 $0.36 $0.36 37,424
2023-01-31 $0.35 $0.36 $0.35 $0.36 $0.36 3,825
2023-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 5,801
2023-01-27 $0.37 $0.37 $0.37 $0.37 $0.37 5,700
2023-01-26 $0.38 $0.39 $0.35 $0.37 $0.37 68,845
2023-01-25 $0.36 $0.37 $0.36 $0.37 $0.37 58,150
2023-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 249
2023-01-23 $0.36 $0.36 $0.35 $0.35 $0.35 37,476
2023-01-20 $0.35 $0.36 $0.35 $0.35 $0.35 54,545
2023-01-19 $0.32 $0.35 $0.32 $0.34 $0.34 88,010
2023-01-18 $0.31 $0.32 $0.30 $0.30 $0.30 28,300
2023-01-17 $0.30 $0.30 $0.29 $0.30 $0.30 75,800
2023-01-13 $0.30 $0.31 $0.30 $0.31 $0.31 32,260
2023-01-12 $0.32 $0.32 $0.29 $0.30 $0.30 10,700
2023-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 19,520
2023-01-10 $0.30 $0.31 $0.30 $0.31 $0.31 9,750
2023-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 9,507
2023-01-06 $0.31 $0.31 $0.30 $0.30 $0.30 1,125
2023-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,250
2023-01-04 $0.28 $0.32 $0.28 $0.32 $0.32 56,526
2023-01-03 $0.31 $0.31 $0.29 $0.29 $0.29 7,500
2022-12-30 $0.29 $0.30 $0.29 $0.29 $0.29 2,500
2022-12-29 $0.30 $0.31 $0.29 $0.31 $0.31 30,152
2022-12-28 $0.30 $0.30 $0.29 $0.29 $0.29 31,000
2022-12-27 $0.29 $0.31 $0.29 $0.31 $0.31 44,000
2022-12-23 $0.30 $0.31 $0.30 $0.30 $0.30 17,240
2022-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2022-12-21 $0.30 $0.31 $0.30 $0.31 $0.31 11,465
2022-12-20 $0.30 $0.31 $0.30 $0.31 $0.31 34,330
2022-12-19 $0.31 $0.31 $0.30 $0.30 $0.30 3,316
2022-12-16 $0.30 $0.31 $0.30 $0.31 $0.31 13,700
2022-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 19,725
2022-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2022-12-13 $0.33 $0.33 $0.30 $0.30 $0.30 17,380
2022-12-12 $0.31 $0.31 $0.29 $0.31 $0.31 10,984
2022-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 1,025
2022-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 15,000
2022-12-07 $0.31 $0.31 $0.29 $0.30 $0.30 30,250
2022-12-06 $0.35 $0.35 $0.31 $0.31 $0.31 14,500
2022-12-05 $0.32 $0.34 $0.32 $0.32 $0.32 51,826
2022-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 10,101
2022-12-01 $0.32 $0.36 $0.32 $0.35 $0.35 57,305
2022-11-30 $0.29 $0.30 $0.29 $0.30 $0.30 21,882
2022-11-29 $0.29 $0.30 $0.29 $0.29 $0.29 13,400
2022-11-28 $0.30 $0.30 $0.28 $0.28 $0.28 29,750
2022-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 2,700
2022-11-22 $0.27 $0.30 $0.27 $0.29 $0.29 58,724
2022-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 14,000
2022-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 8,438
2022-11-16 $0.32 $0.32 $0.31 $0.31 $0.31 4,409
2022-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-11-14 $0.31 $0.32 $0.31 $0.32 $0.32 11,600
2022-11-11 $0.31 $0.31 $0.30 $0.31 $0.31 9,952
2022-11-10 $0.29 $0.31 $0.29 $0.31 $0.31 25,500
2022-11-09 $0.30 $0.30 $0.29 $0.29 $0.29 3,700
2022-11-08 $0.28 $0.30 $0.28 $0.30 $0.30 30,000
2022-11-07 $0.30 $0.32 $0.29 $0.29 $0.29 62,838
2022-11-04 $0.28 $0.30 $0.28 $0.28 $0.28 46,375
2022-11-03 $0.26 $0.27 $0.26 $0.27 $0.27 5,305
2022-11-02 $0.27 $0.28 $0.27 $0.27 $0.27 14,640
2022-11-01 $0.28 $0.28 $0.27 $0.27 $0.27 1,400
2022-10-31 $0.26 $0.27 $0.24 $0.27 $0.27 103,642
2022-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 606
2022-10-27 $0.30 $0.30 $0.27 $0.28 $0.28 35,900
2022-10-26 $0.28 $0.29 $0.28 $0.28 $0.28 4,885
2022-10-25 $0.29 $0.29 $0.27 $0.28 $0.28 23,670
2022-10-24 $0.29 $0.30 $0.29 $0.30 $0.30 22,001
2022-10-21 $0.27 $0.30 $0.26 $0.29 $0.29 68,932
2022-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 18,000
2022-10-19 $0.29 $0.29 $0.27 $0.27 $0.27 19,920
2022-10-18 $0.29 $0.29 $0.27 $0.29 $0.29 25,870
2022-10-17 $0.30 $0.30 $0.29 $0.29 $0.29 24,210
2022-10-14 $0.30 $0.30 $0.28 $0.29 $0.29 15,600
2022-10-13 $0.30 $0.30 $0.29 $0.30 $0.30 14,539
2022-10-12 $0.33 $0.33 $0.31 $0.31 $0.31 144,573
2022-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 12,147
2022-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-10-07 $0.34 $0.34 $0.33 $0.34 $0.34 20,000
2022-10-06 $0.33 $0.34 $0.32 $0.34 $0.34 35,447
2022-10-05 $0.33 $0.33 $0.31 $0.33 $0.33 10,350
2022-10-04 $0.32 $0.33 $0.32 $0.33 $0.33 5,000
2022-10-03 $0.31 $0.32 $0.31 $0.31 $0.31 38,800
2022-09-30 $0.28 $0.30 $0.28 $0.28 $0.28 17,845
2022-09-29 $0.27 $0.28 $0.27 $0.27 $0.27 6,763
2022-09-28 $0.27 $0.28 $0.26 $0.28 $0.28 29,725
2022-09-27 $0.27 $0.27 $0.25 $0.25 $0.25 21,400
2022-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 21,050
2022-09-23 $0.27 $0.28 $0.25 $0.25 $0.25 190,190
2022-09-22 $0.29 $0.29 $0.27 $0.28 $0.28 34,000
2022-09-21 $0.29 $0.29 $0.28 $0.28 $0.28 34,000
2022-09-20 $0.28 $0.29 $0.28 $0.29 $0.29 1,400
2022-09-19 $0.29 $0.30 $0.28 $0.28 $0.28 16,435
2022-09-16 $0.29 $0.30 $0.28 $0.28 $0.28 18,494
2022-09-15 $0.27 $0.29 $0.26 $0.29 $0.29 10,500
2022-09-14 $0.29 $0.29 $0.28 $0.28 $0.28 15,333
2022-09-13 $0.30 $0.30 $0.28 $0.28 $0.28 16,625
2022-09-12 $0.31 $0.32 $0.29 $0.32 $0.32 82,038
2022-09-09 $0.30 $0.30 $0.29 $0.30 $0.30 104,150
2022-09-08 $0.30 $0.30 $0.28 $0.30 $0.30 49,035
2022-09-07 $0.30 $0.30 $0.29 $0.29 $0.29 27,450
2022-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,647
2022-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 8,200
2022-09-01 $0.31 $0.31 $0.30 $0.31 $0.31 20,320
2022-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-30 $0.31 $0.32 $0.30 $0.30 $0.30 17,250
2022-08-29 $0.31 $0.31 $0.30 $0.30 $0.30 11,450
2022-08-26 $0.31 $0.32 $0.30 $0.30 $0.30 37,150
2022-08-25 $0.32 $0.33 $0.32 $0.32 $0.32 25,400
2022-08-24 $0.30 $0.32 $0.30 $0.32 $0.32 21,205
2022-08-23 $0.32 $0.33 $0.31 $0.32 $0.32 17,875
2022-08-22 $0.35 $0.35 $0.31 $0.32 $0.32 104,476
2022-08-19 $0.33 $0.34 $0.33 $0.33 $0.33 21,039
2022-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 16,210
2022-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-16 $0.34 $0.35 $0.34 $0.35 $0.35 39,750
2022-08-15 $0.33 $0.34 $0.33 $0.34 $0.34 15,350
2022-08-12 $0.35 $0.35 $0.34 $0.35 $0.35 20,631
2022-08-11 $0.34 $0.35 $0.34 $0.35 $0.35 10,904
2022-08-10 $0.37 $0.37 $0.36 $0.36 $0.36 6,300
2022-08-09 $0.36 $0.36 $0.36 $0.36 $0.36 6,525
2022-08-08 $0.35 $0.37 $0.35 $0.35 $0.35 34,079
2022-08-05 $0.34 $0.35 $0.34 $0.35 $0.35 9,256
2022-08-04 $0.38 $0.38 $0.36 $0.36 $0.36 14,675
2022-08-03 $0.39 $0.39 $0.37 $0.37 $0.37 5,891
2022-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 2,639
2022-08-01 $0.35 $0.38 $0.34 $0.37 $0.37 32,222
2022-07-29 $0.39 $0.40 $0.38 $0.38 $0.38 39,770
2022-07-28 $0.37 $0.40 $0.37 $0.38 $0.38 30,950
2022-07-27 $0.38 $0.38 $0.36 $0.36 $0.36 13,077
2022-07-26 $0.33 $0.36 $0.32 $0.36 $0.36 29,100
2022-07-25 $0.33 $0.33 $0.32 $0.33 $0.33 6,300
2022-07-22 $0.32 $0.33 $0.32 $0.33 $0.33 5,850
2022-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 8,000
2022-07-20 $0.34 $0.34 $0.32 $0.32 $0.32 15,024
2022-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,433
2022-07-18 $0.30 $0.31 $0.30 $0.31 $0.31 14,000
2022-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2022-07-14 $0.31 $0.31 $0.29 $0.30 $0.30 15,300
2022-07-13 $0.32 $0.34 $0.32 $0.32 $0.32 80,223
2022-07-12 $0.32 $0.34 $0.30 $0.34 $0.34 14,532
2022-07-11 $0.31 $0.32 $0.30 $0.31 $0.31 43,046
2022-07-08 $0.29 $0.31 $0.29 $0.31 $0.31 40,375
2022-07-07 $0.30 $0.30 $0.29 $0.30 $0.30 73,263
2022-07-06 $0.31 $0.32 $0.30 $0.30 $0.30 74,713
2022-07-05 $0.34 $0.34 $0.31 $0.32 $0.32 184,827
2022-07-01 $0.33 $0.34 $0.33 $0.33 $0.33 17,450
2022-06-30 $0.35 $0.35 $0.33 $0.33 $0.33 100,550
2022-06-29 $0.37 $0.37 $0.35 $0.36 $0.36 140,273
2022-06-28 $0.38 $0.39 $0.36 $0.36 $0.36 37,171
2022-06-27 $0.36 $0.38 $0.36 $0.37 $0.37 23,600
2022-06-24 $0.38 $0.38 $0.37 $0.37 $0.37 28,105
2022-06-23 $0.38 $0.38 $0.36 $0.36 $0.36 22,124
2022-06-22 $0.36 $0.39 $0.36 $0.38 $0.38 106,931
2022-06-21 $0.39 $0.40 $0.39 $0.39 $0.39 53,815
2022-06-17 $0.43 $0.43 $0.38 $0.39 $0.39 71,839
2022-06-16 $0.42 $0.43 $0.42 $0.43 $0.43 22,300
2022-06-15 $0.44 $0.44 $0.41 $0.43 $0.43 199,745
2022-06-14 $0.41 $0.42 $0.40 $0.41 $0.41 96,177
2022-06-13 $0.43 $0.43 $0.40 $0.43 $0.43 105,810
2022-06-10 $0.41 $0.43 $0.40 $0.43 $0.43 21,948
2022-06-09 $0.42 $0.42 $0.41 $0.41 $0.41 2,900
2022-06-08 $0.43 $0.43 $0.41 $0.41 $0.41 162,586
2022-06-07 $0.41 $0.46 $0.40 $0.45 $0.45 175,451
2022-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 16,146
2022-06-03 $0.40 $0.40 $0.39 $0.40 $0.40 25,984
2022-06-02 $0.40 $0.41 $0.40 $0.40 $0.40 20,501
2022-06-01 $0.40 $0.41 $0.40 $0.40 $0.40 88,891
2022-05-31 $0.40 $0.42 $0.39 $0.39 $0.39 193,138
2022-05-27 $0.38 $0.40 $0.38 $0.39 $0.39 112,684
2022-05-26 $0.40 $0.40 $0.38 $0.39 $0.39 391,311
2022-05-25 $0.34 $0.39 $0.34 $0.37 $0.37 1,387,097
2022-05-24 $0.33 $0.34 $0.33 $0.33 $0.33 147,000
2022-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 500
2022-05-20 $0.36 $0.36 $0.35 $0.35 $0.35 3,490
2022-05-19 $0.37 $0.37 $0.36 $0.36 $0.36 12,720
2022-05-18 $0.37 $0.37 $0.35 $0.35 $0.35 41,049
2022-05-17 $0.36 $0.38 $0.36 $0.36 $0.36 121,208
2022-05-16 $0.33 $0.34 $0.33 $0.34 $0.34 18,760
2022-05-13 $0.31 $0.32 $0.31 $0.31 $0.31 25,490
2022-05-12 $0.31 $0.31 $0.29 $0.31 $0.31 54,023
2022-05-11 $0.32 $0.34 $0.32 $0.34 $0.34 14,171
2022-05-10 $0.34 $0.34 $0.33 $0.33 $0.33 118,560
2022-05-09 $0.35 $0.35 $0.34 $0.34 $0.34 62,604
2022-05-06 $0.36 $0.36 $0.35 $0.35 $0.35 48,416
2022-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,550
2022-05-04 $0.35 $0.36 $0.35 $0.36 $0.36 20,680
2022-05-03 $0.35 $0.37 $0.35 $0.35 $0.35 86,854
2022-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 10,423
2022-04-29 $0.30 $0.34 $0.30 $0.34 $0.34 62,467
2022-04-28 $0.31 $0.31 $0.31 $0.31 $0.31 16,000
2022-04-27 $0.30 $0.33 $0.30 $0.32 $0.32 12,462
2022-04-26 $0.33 $0.33 $0.32 $0.33 $0.33 137,495
2022-04-25 $0.33 $0.34 $0.32 $0.33 $0.33 137,495
2022-04-22 $0.35 $0.35 $0.35 $0.35 $0.35 7,289
2022-04-21 $0.37 $0.38 $0.35 $0.35 $0.35 23,522
2022-04-20 $0.37 $0.37 $0.36 $0.37 $0.37 102,915
2022-04-19 $0.38 $0.38 $0.36 $0.37 $0.37 102,915
2022-04-18 $0.38 $0.39 $0.38 $0.39 $0.39 154,004
2022-04-14 $0.37 $0.38 $0.37 $0.38 $0.38 8,330
2022-04-13 $0.39 $0.39 $0.38 $0.38 $0.38 10,167
2022-04-12 $0.38 $0.39 $0.38 $0.39 $0.39 16,555
2022-04-11 $0.38 $0.40 $0.38 $0.39 $0.39 35,363
2022-04-08 $0.38 $0.38 $0.38 $0.38 $0.38 427
2022-04-07 $0.36 $0.37 $0.36 $0.37 $0.37 26,025
2022-04-06 $0.38 $0.38 $0.37 $0.37 $0.37 3,782
2022-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 7,030
2022-04-04 $0.40 $0.40 $0.39 $0.39 $0.39 7,030
2022-04-01 $0.39 $0.40 $0.39 $0.40 $0.40 13,120
2022-03-31 $0.39 $0.41 $0.39 $0.40 $0.40 195,099
2022-03-30 $0.38 $0.39 $0.38 $0.38 $0.38 38,812
2022-03-29 $0.38 $0.38 $0.36 $0.37 $0.37 72,393
2022-03-28 $0.38 $0.39 $0.38 $0.39 $0.39 49,800
2022-03-25 $0.39 $0.40 $0.38 $0.38 $0.38 9,965
2022-03-24 $0.40 $0.40 $0.38 $0.38 $0.38 76,161
2022-03-23 $0.37 $0.40 $0.37 $0.39 $0.39 75,475
2022-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-21 $0.34 $0.35 $0.34 $0.35 $0.35 4,668
2022-03-18 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2022-03-17 $0.34 $0.34 $0.33 $0.34 $0.34 15,120
2022-03-16 $0.35 $0.35 $0.34 $0.34 $0.34 27,920
2022-03-15 $0.35 $0.35 $0.34 $0.35 $0.35 27,700
2022-03-14 $0.37 $0.37 $0.35 $0.36 $0.36 104,755
2022-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-10 $0.36 $0.36 $0.36 $0.36 $0.36 15,066
2022-03-09 $0.36 $0.36 $0.35 $0.36 $0.36 16,596
2022-03-08 $0.37 $0.38 $0.36 $0.36 $0.36 47,300
2022-03-07 $0.35 $0.38 $0.35 $0.36 $0.36 84,325
2022-03-04 $0.34 $0.35 $0.33 $0.33 $0.33 33,970
2022-03-03 $0.34 $0.34 $0.33 $0.34 $0.34 80,000
2022-03-02 $0.32 $0.35 $0.32 $0.35 $0.35 31,362
2022-03-01 $0.32 $0.32 $0.31 $0.31 $0.31 12,075
2022-02-28 $0.33 $0.33 $0.31 $0.31 $0.31 23,990
2022-02-25 $0.30 $0.33 $0.30 $0.32 $0.32 22,210
2022-02-24 $0.31 $0.31 $0.28 $0.30 $0.30 122,000
2022-02-23 $0.30 $0.32 $0.30 $0.32 $0.32 173,712
2022-02-22 $0.29 $0.30 $0.28 $0.29 $0.29 144,676
2022-02-18 $0.28 $0.29 $0.28 $0.29 $0.29 105,000
2022-02-17 $0.28 $0.28 $0.27 $0.27 $0.27 8,004
2022-02-16 $0.27 $0.28 $0.27 $0.28 $0.28 2,490
2022-02-15 $0.28 $0.28 $0.27 $0.27 $0.27 5,390
2022-02-14 $0.28 $0.29 $0.28 $0.28 $0.28 10,365
2022-02-11 $0.26 $0.27 $0.26 $0.27 $0.27 8,700
2022-02-10 $0.26 $0.27 $0.26 $0.27 $0.27 3,700
2022-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 17,020
2022-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 12,923
2022-02-04 $0.27 $0.27 $0.26 $0.26 $0.26 18,638
2022-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 6,825
2022-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-01 $0.28 $0.28 $0.27 $0.27 $0.27 11,000
2022-01-31 $0.29 $0.29 $0.27 $0.28 $0.28 11,250
2022-01-28 $0.28 $0.28 $0.27 $0.27 $0.27 1,327
2022-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 14,750
2022-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 550
2022-01-25 $0.27 $0.29 $0.27 $0.29 $0.29 89,050
2022-01-24 $0.29 $0.29 $0.26 $0.26 $0.26 41,585
2022-01-21 $0.30 $0.30 $0.29 $0.30 $0.30 29,800
2022-01-20 $0.30 $0.31 $0.30 $0.30 $0.30 17,513
2022-01-19 $0.29 $0.30 $0.29 $0.30 $0.30 26,300
2022-01-18 $0.28 $0.29 $0.28 $0.29 $0.29 3,357
2022-01-14 $0.29 $0.29 $0.28 $0.29 $0.29 32,100
2022-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 85,005
2022-01-12 $0.27 $0.28 $0.27 $0.28 $0.28 5,240
2022-01-11 $0.27 $0.27 $0.26 $0.27 $0.27 56,514
2022-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 7,800
2022-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-06 $0.27 $0.28 $0.27 $0.27 $0.27 67,550
2022-01-05 $0.28 $0.28 $0.27 $0.27 $0.27 6,850
2022-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 46
2022-01-03 $0.28 $0.28 $0.26 $0.26 $0.26 47,000
2021-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 40,850
2021-12-30 $0.26 $0.27 $0.26 $0.27 $0.27 18,300
2021-12-29 $0.25 $0.25 $0.24 $0.24 $0.24 37,500
2021-12-28 $0.25 $0.25 $0.24 $0.25 $0.25 21,000
2021-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-20 $0.22 $0.23 $0.22 $0.23 $0.23 5,250
2021-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 13,500
2021-12-16 $0.24 $0.26 $0.24 $0.26 $0.26 2,600
2021-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-14 $0.24 $0.25 $0.24 $0.25 $0.25 38,220
2021-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 5,690
2021-12-10 $0.23 $0.24 $0.22 $0.22 $0.22 24,370
2021-12-09 $0.23 $0.23 $0.22 $0.23 $0.23 16,951
2021-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2021-12-07 $0.24 $0.24 $0.23 $0.23 $0.23 26,870
2021-12-06 $0.25 $0.25 $0.24 $0.24 $0.24 26,500
2021-12-03 $0.24 $0.25 $0.24 $0.24 $0.24 82,300
2021-12-02 $0.25 $0.25 $0.24 $0.25 $0.25 7,436
2021-12-01 $0.24 $0.27 $0.24 $0.25 $0.25 48,701
2021-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 10,810
2021-11-29 $0.28 $0.28 $0.23 $0.25 $0.25 450,596
2021-11-26 $0.29 $0.29 $0.29 $0.29 $0.29 8,000
2021-11-24 $0.26 $0.27 $0.25 $0.26 $0.26 212,760
2021-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-11-22 $0.27 $0.27 $0.26 $0.26 $0.26 3,003
2021-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 37,608
2021-11-18 $0.30 $0.30 $0.29 $0.30 $0.30 260,321
2021-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 85,688
2021-11-16 $0.28 $0.30 $0.28 $0.29 $0.29 81,956
2021-11-15 $0.27 $0.29 $0.26 $0.29 $0.29 41,193
2021-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 9,321
2021-11-11 $0.24 $0.25 $0.24 $0.24 $0.24 1,201
2021-11-10 $0.25 $0.25 $0.24 $0.24 $0.24 22,684
2021-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2021-11-08 $0.23 $0.23 $0.22 $0.23 $0.23 29,210
2021-11-05 $0.23 $0.23 $0.22 $0.23 $0.23 22,490
2021-11-04 $0.22 $0.23 $0.22 $0.23 $0.23 5,777
2021-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 211
2021-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2021-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2021-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2021-10-28 $0.23 $0.23 $0.22 $0.22 $0.22 23,977
2021-10-27 $0.24 $0.24 $0.23 $0.23 $0.23 9,959
2021-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 26,410
2021-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 1,001
2021-10-22 $0.24 $0.24 $0.23 $0.24 $0.24 18,800
2021-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 95
2021-10-20 $0.24 $0.24 $0.23 $0.24 $0.24 9,000
2021-10-19 $0.24 $0.24 $0.23 $0.23 $0.23 10,000
2021-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 14,013
2021-10-15 $0.23 $0.23 $0.22 $0.22 $0.22 22,531
2021-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 33
2021-10-13 $0.22 $0.24 $0.22 $0.24 $0.24 4,380
2021-10-12 $0.22 $0.22 $0.21 $0.22 $0.22 21,119
2021-10-11 $0.22 $0.22 $0.21 $0.21 $0.21 2,216
2021-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 9,490
2021-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 10,510
2021-10-06 $0.20 $0.21 $0.20 $0.21 $0.21 7,725
2021-10-05 $0.21 $0.21 $0.20 $0.21 $0.21 16,495
2021-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 13,500
2021-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 1,540
2021-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 29,900
2021-09-29 $0.20 $0.21 $0.20 $0.20 $0.20 20,525
2021-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2021-09-27 $0.22 $0.23 $0.22 $0.23 $0.23 19,449
2021-09-24 $0.23 $0.23 $0.22 $0.22 $0.22 26,000
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 20,832
2021-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-20 $0.22 $0.23 $0.22 $0.22 $0.22 23,141
2021-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 66
2021-09-16 $0.22 $0.23 $0.22 $0.22 $0.22 11,026
2021-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 129
2021-09-14 $0.24 $0.24 $0.23 $0.23 $0.23 1,659
2021-09-13 $0.22 $0.23 $0.22 $0.23 $0.23 3,897
2021-09-10 $0.24 $0.24 $0.23 $0.23 $0.23 402
2021-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 3,135
2021-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-07 $0.23 $0.23 $0.22 $0.22 $0.22 2,260
2021-09-03 $0.24 $0.24 $0.24 $0.24 $0.24 54,083
2021-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 850
2021-09-01 $0.24 $0.24 $0.22 $0.23 $0.23 6,945
2021-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 70,525
2021-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2021-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-26 $0.20 $0.21 $0.20 $0.21 $0.21 42,058
2021-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2021-08-24 $0.19 $0.20 $0.19 $0.20 $0.20 5,900
2021-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 2,390
2021-08-20 $0.20 $0.20 $0.19 $0.19 $0.19 48,600
2021-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-08-18 $0.20 $0.21 $0.19 $0.19 $0.19 17,801
2021-08-17 $0.20 $0.20 $0.19 $0.19 $0.19 20,278
2021-08-16 $0.22 $0.22 $0.21 $0.21 $0.21 9,793
2021-08-13 $0.23 $0.23 $0.22 $0.23 $0.23 11,007
2021-08-12 $0.22 $0.23 $0.22 $0.22 $0.22 7,000
2021-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 10,155
2021-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 225
2021-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,015
2021-08-06 $0.22 $0.22 $0.21 $0.21 $0.21 15,150
2021-08-05 $0.23 $0.23 $0.22 $0.22 $0.22 2,105
2021-08-04 $0.23 $0.24 $0.23 $0.24 $0.24 1,950
2021-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2021-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 5,106
2021-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 5,013
2021-07-29 $0.24 $0.24 $0.23 $0.24 $0.24 18,926
2021-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 15,999
2021-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 4,040
2021-07-26 $0.22 $0.23 $0.22 $0.22 $0.22 22,899
2021-07-23 $0.23 $0.23 $0.22 $0.22 $0.22 40,180
2021-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 200
2021-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 4,900
2021-07-20 $0.23 $0.23 $0.21 $0.21 $0.21 194,204
2021-07-19 $0.21 $0.23 $0.20 $0.21 $0.21 151,925
2021-07-16 $0.23 $0.29 $0.21 $0.22 $0.22 25,307
2021-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 43,001
2021-07-14 $0.24 $0.24 $0.23 $0.23 $0.23 31,002
2021-07-13 $0.22 $0.24 $0.21 $0.24 $0.24 348,244
2021-07-12 $0.24 $0.24 $0.21 $0.21 $0.21 43,075
2021-07-09 $0.24 $0.24 $0.23 $0.24 $0.24 34,537
2021-07-08 $0.24 $0.24 $0.23 $0.23 $0.23 25,170
2021-07-07 $0.24 $0.24 $0.23 $0.24 $0.24 22,181
2021-07-06 $0.24 $0.25 $0.23 $0.24 $0.24 63,400
2021-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-01 $0.23 $0.23 $0.22 $0.22 $0.22 8,500
2021-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 20,100
2021-06-29 $0.23 $0.24 $0.23 $0.24 $0.24 27,154
2021-06-28 $0.23 $0.24 $0.22 $0.22 $0.22 113,050
2021-06-25 $0.23 $0.24 $0.22 $0.23 $0.23 77,740
2021-06-24 $0.25 $0.25 $0.22 $0.23 $0.23 91,612
2021-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 38,500
2021-06-22 $0.25 $0.26 $0.24 $0.25 $0.25 158,386
2021-06-21 $0.24 $0.25 $0.23 $0.25 $0.25 121,301
2021-06-18 $0.23 $0.23 $0.22 $0.22 $0.22 27,000
2021-06-17 $0.24 $0.24 $0.22 $0.23 $0.23 41,900
2021-06-16 $0.25 $0.25 $0.24 $0.24 $0.24 98,044
2021-06-15 $0.24 $0.25 $0.24 $0.24 $0.24 178,649
2021-06-14 $0.24 $0.30 $0.24 $0.30 $0.30 23,217
2021-06-11 $0.24 $0.24 $0.24 $0.24 $0.24 3,053
2021-06-10 $0.24 $0.27 $0.24 $0.24 $0.24 8,733
2021-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 17,010
2021-06-08 $0.24 $0.24 $0.23 $0.23 $0.23 331
2021-06-07 $0.25 $0.25 $0.22 $0.25 $0.25 512,210
2021-06-04 $0.24 $0.25 $0.24 $0.25 $0.25 32,506
2021-06-03 $0.28 $0.28 $0.24 $0.24 $0.24 58,533
2021-06-02 $0.27 $0.27 $0.25 $0.25 $0.25 54,554
2021-06-01 $0.25 $0.26 $0.25 $0.26 $0.26 7,794
2021-05-28 $0.26 $0.26 $0.25 $0.25 $0.25 13,500
2021-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2021-05-26 $0.25 $0.26 $0.25 $0.25 $0.25 5,320
2021-05-25 $0.27 $0.27 $0.24 $0.24 $0.24 48,598
2021-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 529
2021-05-21 $0.26 $0.26 $0.25 $0.25 $0.25 21,089
2021-05-20 $0.26 $0.27 $0.24 $0.26 $0.26 54,817
2021-05-19 $0.25 $0.25 $0.23 $0.25 $0.25 62,639
2021-05-18 $0.25 $0.25 $0.24 $0.25 $0.25 56,575
2021-05-17 $0.24 $0.35 $0.24 $0.25 $0.25 70,109
2021-05-14 $0.24 $0.24 $0.20 $0.24 $0.24 28,795
2021-05-13 $0.22 $0.22 $0.21 $0.22 $0.22 15,650
2021-05-12 $0.21 $0.22 $0.20 $0.22 $0.22 141,352
2021-05-11 $0.18 $0.20 $0.18 $0.20 $0.20 29,315
2021-05-10 $0.17 $0.20 $0.16 $0.20 $0.20 559,309
2021-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2021-05-06 $0.18 $0.18 $0.17 $0.17 $0.17 149,744
2021-05-05 $0.18 $0.18 $0.17 $0.17 $0.17 80,510
2021-05-04 $0.18 $0.18 $0.17 $0.17 $0.17 24,909
2021-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 15,561
2021-04-30 $0.17 $0.20 $0.17 $0.20 $0.20 23,144
2021-04-29 $0.17 $0.18 $0.17 $0.18 $0.18 8,961
2021-04-28 $0.14 $0.19 $0.14 $0.19 $0.19 16,159
2021-04-27 $0.17 $0.18 $0.17 $0.18 $0.18 26,546
2021-04-26 $0.18 $0.18 $0.16 $0.16 $0.16 43,512
2021-04-23 $0.17 $0.18 $0.17 $0.18 $0.18 15,500
2021-04-22 $0.18 $0.18 $0.17 $0.17 $0.17 32,420
2021-04-21 $0.18 $0.18 $0.17 $0.17 $0.17 119,977
2021-04-20 $0.17 $0.17 $0.16 $0.16 $0.16 10,990
2021-04-19 $0.16 $0.17 $0.16 $0.17 $0.17 6,427
2021-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,496
2021-04-15 $0.17 $0.18 $0.17 $0.18 $0.18 52,648
2021-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 6,249
2021-04-13 $0.18 $0.18 $0.17 $0.17 $0.17 11,519
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 3,972
2021-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 310
2021-04-08 $0.19 $0.19 $0.18 $0.18 $0.18 6,000
2021-04-07 $0.19 $0.19 $0.17 $0.17 $0.17 17,220
2021-04-06 $0.19 $0.19 $0.18 $0.18 $0.18 38,818
2021-04-05 $0.18 $0.18 $0.17 $0.18 $0.18 40,581
2021-04-01 $0.16 $0.18 $0.16 $0.17 $0.17 30,550
2021-03-31 $0.16 $0.17 $0.15 $0.17 $0.17 25,960
2021-03-30 $0.15 $0.15 $0.14 $0.14 $0.14 102,211
2021-03-29 $0.10 $0.15 $0.10 $0.15 $0.15 15,478
2021-03-26 $0.15 $0.16 $0.15 $0.16 $0.16 6,211
2021-03-25 $0.17 $0.17 $0.15 $0.16 $0.16 38,375
2021-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,100
2021-03-23 $0.15 $0.15 $0.14 $0.15 $0.15 3,375
2021-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 12,800
2021-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,412
2021-03-18 $0.15 $0.16 $0.14 $0.15 $0.15 27,010
2021-03-17 $0.14 $0.15 $0.14 $0.15 $0.15 89,592
2021-03-16 $0.14 $0.15 $0.14 $0.15 $0.15 17,861
2021-03-15 $0.14 $0.14 $0.13 $0.14 $0.14 69,164
2021-03-12 $0.15 $0.15 $0.14 $0.15 $0.15 2,050
2021-03-11 $0.14 $0.18 $0.14 $0.14 $0.14 56,900
2021-03-10 $0.15 $0.16 $0.15 $0.15 $0.15 32,054
2021-03-09 $0.14 $0.15 $0.14 $0.15 $0.15 15,743
2021-03-08 $0.15 $0.15 $0.13 $0.15 $0.15 22,480
2021-03-05 $0.16 $0.16 $0.14 $0.14 $0.14 147,025
2021-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 37,576
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,055
2021-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 11,097
2021-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 58,315
2021-02-26 $0.15 $0.16 $0.15 $0.16 $0.16 32,629
2021-02-25 $0.17 $0.17 $0.15 $0.17 $0.17 251,079
2021-02-24 $0.16 $0.20 $0.15 $0.17 $0.17 251,079
2021-02-23 $0.15 $0.16 $0.15 $0.15 $0.15 10,920
2021-02-22 $0.15 $0.16 $0.15 $0.15 $0.15 38,412
2021-02-19 $0.15 $0.16 $0.15 $0.15 $0.15 57,074
2021-02-18 $0.15 $0.16 $0.15 $0.15 $0.15 83,839
2021-02-17 $0.15 $0.20 $0.15 $0.15 $0.15 83,839
2021-02-16 $0.16 $0.17 $0.15 $0.15 $0.15 29,954
2021-02-12 $0.15 $0.20 $0.15 $0.16 $0.16 15,995
2021-02-11 $0.16 $0.17 $0.16 $0.16 $0.16 8,519
2021-02-10 $0.17 $0.17 $0.15 $0.17 $0.17 83,490
2021-02-09 $0.18 $0.20 $0.15 $0.17 $0.17 83,490
2021-02-08 $0.17 $0.19 $0.17 $0.19 $0.19 46,497
2021-02-05 $0.17 $0.18 $0.17 $0.18 $0.18 17,336
2021-02-04 $0.16 $0.16 $0.15 $0.16 $0.16 28,288
2021-02-03 $0.16 $0.17 $0.15 $0.15 $0.15 9,618
2021-02-02 $0.15 $0.17 $0.15 $0.17 $0.17 12,599
2021-02-01 $0.17 $0.20 $0.15 $0.16 $0.16 162,144
2021-01-29 $0.17 $0.18 $0.16 $0.16 $0.16 25,872
2021-01-28 $0.16 $0.17 $0.14 $0.16 $0.16 43,921
2021-01-27 $0.16 $0.17 $0.15 $0.16 $0.16 64,386
2021-01-26 $0.16 $0.18 $0.16 $0.16 $0.16 87,986
2021-01-25 $0.17 $0.18 $0.16 $0.17 $0.17 26,163
2021-01-22 $0.18 $0.19 $0.17 $0.17 $0.17 88,888
2021-01-21 $0.19 $0.19 $0.17 $0.19 $0.19 54,765
2021-01-20 $0.16 $0.19 $0.16 $0.19 $0.19 5,610
2021-01-19 $0.19 $0.20 $0.17 $0.19 $0.19 54,171
2021-01-15 $0.18 $0.19 $0.17 $0.19 $0.19 22,884
2021-01-14 $0.17 $0.18 $0.17 $0.18 $0.18 25,989
2021-01-13 $0.18 $0.20 $0.16 $0.18 $0.18 56,447
2021-01-12 $0.19 $0.19 $0.18 $0.18 $0.18 171,465
2021-01-11 $0.19 $0.20 $0.18 $0.19 $0.19 85,941
2021-01-08 $0.20 $0.21 $0.18 $0.19 $0.19 19,182
2021-01-07 $0.20 $0.22 $0.18 $0.21 $0.21 43,332
2021-01-06 $0.21 $0.22 $0.20 $0.21 $0.21 153,702
2021-01-05 $0.22 $0.23 $0.22 $0.22 $0.22 53,962
2021-01-04 $0.22 $0.25 $0.21 $0.22 $0.22 92,476
2020-12-31 $0.21 $0.22 $0.20 $0.20 $0.20 24,289
2020-12-30 $0.22 $0.22 $0.20 $0.22 $0.22 41,350
2020-12-29 $0.22 $0.25 $0.19 $0.22 $0.22 50,907
2020-12-28 $0.22 $0.24 $0.21 $0.24 $0.24 97,331
2020-12-24 $0.21 $0.22 $0.20 $0.21 $0.21 14,430
2020-12-23 $0.18 $0.22 $0.18 $0.22 $0.22 54,750
2020-12-22 $0.21 $0.21 $0.20 $0.21 $0.21 14,005
2020-12-21 $0.21 $0.21 $0.18 $0.18 $0.18 79,870
2020-12-18 $0.22 $0.22 $0.18 $0.21 $0.21 26,822
2020-12-17 $0.20 $0.22 $0.18 $0.20 $0.20 183,934
2020-12-16 $0.18 $0.20 $0.17 $0.18 $0.18 105,800
2020-12-15 $0.20 $0.20 $0.18 $0.18 $0.18 18,726
2020-12-14 $0.19 $0.19 $0.16 $0.19 $0.19 28,422
2020-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,510
2020-12-10 $0.20 $0.21 $0.18 $0.20 $0.20 32,612
2020-12-09 $0.17 $0.20 $0.17 $0.18 $0.18 54,538
2020-12-08 $0.18 $0.19 $0.16 $0.18 $0.18 19,175
2020-12-07 $0.20 $0.20 $0.17 $0.19 $0.19 18,279
2020-12-04 $0.20 $0.21 $0.20 $0.20 $0.20 86,632
2020-12-03 $0.20 $0.21 $0.19 $0.20 $0.20 50,157
2020-12-02 $0.21 $0.21 $0.19 $0.20 $0.20 30,576
2020-12-01 $0.19 $0.20 $0.17 $0.18 $0.18 34,257
2020-11-30 $0.17 $0.20 $0.16 $0.16 $0.16 160,310
2020-11-27 $0.18 $0.18 $0.16 $0.16 $0.16 27,687
2020-11-25 $0.16 $0.19 $0.16 $0.18 $0.18 48,548
2020-11-24 $0.16 $0.25 $0.15 $0.16 $0.16 234,484
2020-11-23 $0.16 $0.25 $0.16 $0.18 $0.18 46,320
2020-11-20 $0.18 $0.18 $0.17 $0.17 $0.17 36,982
2020-11-19 $0.18 $0.19 $0.16 $0.17 $0.17 138,710
2020-11-18 $0.17 $0.19 $0.17 $0.18 $0.18 122,827
2020-11-17 $0.20 $0.20 $0.17 $0.19 $0.19 44,642
2020-11-16 $0.21 $0.22 $0.16 $0.21 $0.21 27,169
2020-11-13 $0.19 $0.22 $0.16 $0.21 $0.21 24,236
2020-11-12 $0.20 $0.20 $0.18 $0.19 $0.19 34,735
2020-11-11 $0.16 $0.21 $0.16 $0.20 $0.20 30,903
2020-11-10 $0.21 $0.22 $0.16 $0.21 $0.21 20,879
2020-11-09 $0.20 $0.30 $0.16 $0.22 $0.22 53,460
2020-11-06 $0.22 $0.22 $0.21 $0.22 $0.22 63,941
2020-11-05 $0.18 $0.22 $0.18 $0.21 $0.21 40,953
2020-11-04 $0.20 $0.21 $0.18 $0.19 $0.19 39,825
2020-11-03 $0.21 $0.22 $0.20 $0.21 $0.21 35,424
2020-11-02 $0.20 $0.22 $0.18 $0.22 $0.22 44,003
2020-10-30 $0.20 $0.21 $0.17 $0.20 $0.20 185,716
2020-10-29 $0.20 $0.22 $0.20 $0.22 $0.22 244,970
2020-10-28 $0.21 $0.23 $0.20 $0.20 $0.20 43,609
2020-10-27 $0.22 $0.24 $0.22 $0.23 $0.23 55,496
2020-10-26 $0.25 $0.27 $0.22 $0.23 $0.23 78,806
2020-10-23 $0.27 $0.27 $0.23 $0.23 $0.23 36,035
2020-10-22 $0.25 $0.27 $0.24 $0.24 $0.24 105,422
2020-10-21 $0.24 $0.27 $0.24 $0.24 $0.24 70,763
2020-10-20 $0.25 $0.27 $0.24 $0.24 $0.24 136,211
2020-10-19 $0.25 $0.26 $0.24 $0.25 $0.25 181,047
2020-10-16 $0.25 $0.25 $0.21 $0.24 $0.24 35,985
2020-10-15 $0.23 $0.27 $0.23 $0.25 $0.25 104,481
2020-10-14 $0.24 $0.27 $0.22 $0.23 $0.23 80,334
2020-10-13 $0.22 $0.27 $0.21 $0.27 $0.27 81,031
2020-10-12 $0.20 $0.27 $0.20 $0.24 $0.24 95,046
2020-10-09 $0.23 $0.60 $0.20 $0.23 $0.23 34,877
2020-10-08 $0.22 $0.23 $0.21 $0.22 $0.22 46,443
2020-10-07 $0.18 $0.23 $0.18 $0.21 $0.21 19,305
2020-10-06 $0.21 $0.23 $0.19 $0.21 $0.21 54,974
2020-10-05 $0.21 $0.23 $0.20 $0.22 $0.22 85,259
2020-10-02 $0.23 $0.24 $0.23 $0.23 $0.23 19,299
2020-10-01 $0.24 $0.25 $0.23 $0.23 $0.23 16,017
2020-09-30 $0.25 $0.26 $0.22 $0.23 $0.23 21,494
2020-09-29 $0.25 $0.26 $0.22 $0.25 $0.25 26,077
2020-09-28 $0.24 $0.25 $0.22 $0.25 $0.25 40,745
2020-09-25 $0.25 $0.25 $0.23 $0.23 $0.23 28,382
2020-09-24 $0.23 $0.25 $0.22 $0.25 $0.25 141,579
2020-09-23 $0.25 $0.26 $0.22 $0.22 $0.22 270,800
2020-09-22 $0.27 $0.28 $0.26 $0.26 $0.26 80,782
2020-09-21 $0.23 $0.30 $0.23 $0.27 $0.27 53,483
2020-09-18 $0.29 $0.70 $0.27 $0.28 $0.28 151,882
2020-09-17 $0.29 $0.30 $0.27 $0.29 $0.29 60,140
2020-09-16 $0.29 $0.90 $0.25 $0.29 $0.29 82,595
2020-09-15 $0.28 $0.29 $0.27 $0.28 $0.28 94,393
2020-09-14 $0.28 $0.29 $0.23 $0.28 $0.28 83,276
2020-09-11 $0.29 $0.29 $0.23 $0.27 $0.27 66,770
2020-09-10 $0.29 $0.29 $0.27 $0.28 $0.28 108,528
2020-09-09 $0.27 $0.30 $0.27 $0.27 $0.27 93,770
2020-09-08 $0.24 $0.30 $0.22 $0.24 $0.24 79,009
2020-09-04 $0.27 $0.30 $0.25 $0.25 $0.25 195,844
2020-09-03 $0.28 $0.29 $0.25 $0.26 $0.26 101,307
2020-09-02 $0.29 $0.29 $0.27 $0.28 $0.28 95,667
2020-09-01 $0.29 $0.30 $0.28 $0.28 $0.28 66,243
2020-08-31 $0.30 $0.30 $0.28 $0.29 $0.29 42,524
2020-08-28 $0.29 $0.30 $0.28 $0.30 $0.30 124,876
2020-08-27 $0.29 $0.29 $0.28 $0.29 $0.29 32,651
2020-08-26 $0.26 $0.29 $0.25 $0.28 $0.28 39,923
2020-08-25 $0.27 $0.27 $0.25 $0.27 $0.27 163,506
2020-08-24 $0.29 $0.29 $0.27 $0.28 $0.28 123,297
2020-08-21 $0.28 $0.30 $0.27 $0.29 $0.29 95,509
2020-08-20 $0.26 $0.29 $0.25 $0.28 $0.28 139,944
2020-08-19 $0.24 $0.27 $0.24 $0.26 $0.26 150,646
2020-08-18 $0.23 $0.24 $0.22 $0.24 $0.24 46,517
2020-08-17 $0.23 $0.24 $0.22 $0.23 $0.23 106,610
2020-08-14 $0.23 $0.23 $0.21 $0.22 $0.22 470,917
2020-08-13 $0.21 $0.22 $0.20 $0.22 $0.22 157,107
2020-08-12 $0.21 $0.22 $0.19 $0.20 $0.20 128,117
2020-08-11 $0.21 $0.22 $0.20 $0.21 $0.21 112,652
2020-08-10 $0.23 $0.24 $0.22 $0.24 $0.24 113,840
2020-08-07 $0.23 $0.24 $0.22 $0.23 $0.23 132,934
2020-08-06 $0.24 $0.25 $0.22 $0.24 $0.24 217,279
2020-08-05 $0.24 $0.25 $0.22 $0.24 $0.24 271,776
2020-08-04 $0.22 $0.24 $0.22 $0.24 $0.24 519,713
2020-08-03 $0.25 $0.35 $0.20 $0.32 $0.32 151,239
2020-07-31 $0.19 $0.25 $0.19 $0.21 $0.21 75,535
2020-07-30 $0.20 $0.20 $0.18 $0.20 $0.20 232,789
2020-07-29 $0.21 $0.21 $0.19 $0.20 $0.20 100,699
2020-07-28 $0.20 $0.21 $0.19 $0.21 $0.21 103,813
2020-07-27 $0.21 $0.21 $0.18 $0.20 $0.20 239,550
2020-07-24 $0.18 $0.20 $0.18 $0.20 $0.20 32,220
2020-07-23 $0.20 $0.20 $0.18 $0.20 $0.20 353,723
2020-07-22 $0.21 $0.21 $0.19 $0.20 $0.20 88,502
2020-07-21 $0.21 $0.22 $0.20 $0.20 $0.20 153,000
2020-07-20 $0.18 $0.20 $0.18 $0.20 $0.20 91,300
2020-07-17 $0.18 $0.18 $0.17 $0.17 $0.17 120,900
2020-07-16 $0.18 $0.18 $0.17 $0.17 $0.17 82,300
2020-07-15 $0.18 $0.19 $0.16 $0.18 $0.18 185,400
2020-07-14 $0.18 $0.19 $0.17 $0.17 $0.17 62,400
2020-07-13 $0.21 $0.21 $0.18 $0.18 $0.18 530,900
2020-07-10 $0.21 $0.21 $0.19 $0.19 $0.19 100,900
2020-07-09 $0.21 $0.21 $0.20 $0.20 $0.20 23,500
2020-07-08 $0.23 $0.23 $0.21 $0.21 $0.21 149,400
2020-07-07 $0.18 $0.21 $0.15 $0.21 $0.21 71,000
2020-07-06 $0.19 $0.21 $0.18 $0.19 $0.19 98,000
2020-07-02 $0.21 $0.23 $0.14 $0.22 $0.22 73,691
2020-07-01 $0.19 $0.23 $0.19 $0.23 $0.23 67,388
2020-06-30 $0.18 $0.21 $0.18 $0.19 $0.19 632,797
2020-06-29 $0.14 $0.19 $0.14 $0.17 $0.17 546,862
2020-06-26 $0.14 $0.15 $0.14 $0.14 $0.14 298,116
2020-06-25 $0.15 $0.15 $0.13 $0.14 $0.14 69,834
2020-06-24 $0.15 $0.15 $0.13 $0.14 $0.14 249,405
2020-06-23 $0.13 $0.14 $0.12 $0.14 $0.14 115,194
2020-06-22 $0.10 $0.14 $0.09 $0.12 $0.12 1,019,831
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 18,543
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 63,607
2020-06-17 $0.10 $0.10 $0.09 $0.09 $0.09 25,929
2020-06-16 $0.08 $0.10 $0.08 $0.08 $0.08 18,852
2020-06-15 $0.10 $0.10 $0.09 $0.10 $0.10 46,443
2020-06-12 $0.10 $0.10 $0.09 $0.10 $0.10 135,113
2020-06-11 $0.10 $0.10 $0.08 $0.09 $0.09 55,401
2020-06-10 $0.10 $0.10 $0.09 $0.10 $0.10 58,056
2020-06-09 $0.09 $0.10 $0.09 $0.09 $0.09 411,314
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 17,592
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,850
2020-06-04 $0.08 $0.09 $0.08 $0.09 $0.09 152,219
2020-06-03 $0.09 $0.09 $0.08 $0.09 $0.09 22,299
2020-06-02 $0.10 $0.10 $0.09 $0.09 $0.09 37,000
2020-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 55,827
2020-05-29 $0.07 $0.09 $0.07 $0.08 $0.08 136,632
2020-05-28 $0.09 $0.09 $0.08 $0.08 $0.08 26,645
2020-05-27 $0.08 $0.08 $0.07 $0.08 $0.08 54,551
2020-05-26 $0.08 $0.09 $0.07 $0.09 $0.09 277,161
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2020-05-21 $0.04 $0.05 $0.04 $0.05 $0.05 11,600
2020-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 88,000
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,200
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 426
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,242
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 66,500
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 40,896
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 64,831
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-04-22 $0.03 $0.05 $0.03 $0.05 $0.05 131,000
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2020-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 4,500
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 13,333
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,566
2020-04-02 $0.03 $0.04 $0.03 $0.03 $0.03 29,133
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,251
2020-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 56,000
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 11
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 44,000
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,700
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-12 $0.03 $0.03 $0.02 $0.02 $0.02 45,000
2020-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 47,333
2020-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 31,250
2020-03-09 $0.04 $0.05 $0.03 $0.05 $0.05 153,333
2020-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 7,170
2020-03-03 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-02-28 $0.04 $0.04 $0.03 $0.04 $0.04 264,333
2020-02-27 $0.05 $0.05 $0.03 $0.04 $0.04 33,333
2020-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 51,333
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-02-18 $0.05 $0.05 $0.04 $0.05 $0.05 51,500
2020-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 400
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 126,900
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 11,132
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2020-02-05 $0.06 $0.07 $0.06 $0.06 $0.06 115,000
2020-02-04 $0.06 $0.06 $0.05 $0.06 $0.06 17,000
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-01-27 $0.07 $0.07 $0.06 $0.07 $0.07 2,158
2020-01-24 $0.06 $0.07 $0.06 $0.06 $0.06 75,400
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-01-22 $0.05 $0.06 $0.05 $0.06 $0.06 14,100
2020-01-17 $0.06 $0.06 $0.05 $0.06 $0.06 46,800
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-01-07 $0.06 $0.06 $0.05 $0.05 $0.05 31,340
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2020-01-02 $0.06 $0.07 $0.06 $0.06 $0.06 17,000
2019-12-30 $0.05 $0.07 $0.05 $0.07 $0.07 127,007
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 14,284
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 8,220
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 61,000
2019-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 69,000
2019-12-19 $0.06 $0.07 $0.05 $0.06 $0.06 168,600
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2019-12-17 $0.06 $0.07 $0.06 $0.07 $0.07 299,187
2019-12-16 $0.05 $0.06 $0.05 $0.06 $0.06 292,610
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 53,300
2019-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 40,000
2019-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 74,000
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 84,000
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 131,000
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,750
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 211,000
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 85,000
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 139,000
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 25,300
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-09 $0.04 $0.05 $0.04 $0.04 $0.04 78,390
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 22
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-07-16 $0.03 $0.03 $0.02 $0.02 $0.02 34,000
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2019-04-10 $0.05 $0.05 $0.04 $0.04 $0.04 299,477
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-04-03 $0.04 $0.05 $0.04 $0.04 $0.04 19,300
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 109,000
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2019-01-23 $0.03 $0.04 $0.03 $0.04 $0.04 23,000
2019-01-11 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 129,000
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 62,000
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,700
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 139,000
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 170,000
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 128,000
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 81,000
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2018-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 11,100
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 500,000
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2018-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 30,372
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-07-31 $0.04 $0.04 $0.03 $0.03 $0.03 96,500
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 35,900
2018-06-26 $0.06 $0.06 $0.05 $0.05 $0.05 72,000
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2018-02-26 $0.07 $0.07 $0.05 $0.05 $0.05 60,000
2018-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2018-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,125
2018-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,125
2018-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 900
2018-01-05 $0.09 $0.10 $0.09 $0.10 $0.10 2,250
2018-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 900
2017-12-22 $0.08 $0.10 $0.08 $0.10 $0.10 50,000
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2017-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 350
2017-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-11-28 $0.06 $0.08 $0.06 $0.08 $0.08 16,000
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 9,900
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 93,500
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 1
2017-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 110
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 110
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 41,000
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-25 $0.09 $0.10 $0.09 $0.10 $0.10 35,000
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-25 $0.10 $0.11 $0.10 $0.11 $0.11 56,000
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 29,500
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 44,000
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 43,700
2017-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-13 $0.10 $0.11 $0.10 $0.11 $0.11 48,500
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 171,000
2017-04-11 $0.09 $0.10 $0.09 $0.10 $0.10 50,000
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 165,000
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 75,300
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 224,000
2017-04-05 $0.10 $0.11 $0.10 $0.11 $0.11 88,000
2017-04-04 $0.10 $0.11 $0.10 $0.11 $0.11 109,000
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-31 $0.10 $0.11 $0.10 $0.11 $0.11 149,000
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-29 $0.10 $0.11 $0.10 $0.11 $0.11 466,500
2017-03-28 $0.10 $0.11 $0.10 $0.11 $0.11 501,000
2017-03-27 $0.10 $0.11 $0.10 $0.11 $0.11 345,000
2017-03-24 $0.09 $0.10 $0.09 $0.10 $0.10 131,000
2017-03-23 $0.09 $0.10 $0.09 $0.10 $0.10 50,000
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 63,000
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 222,500
2017-03-17 $0.10 $0.10 $0.09 $0.10 $0.10 373,000
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 526,000
2017-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 70,000
2017-03-13 $0.10 $0.10 $0.09 $0.10 $0.10 192,000
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 112,500
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 327,500
2017-03-08 $0.08 $0.09 $0.08 $0.09 $0.09 238,500
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2017-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-22 $0.08 $0.09 $0.08 $0.08 $0.08 215,000
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-16 $0.07 $0.08 $0.07 $0.08 $0.08 93,000
2017-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2017-02-10 $0.07 $0.07 $0.06 $0.06 $0.06 178,000
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2017-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 103,000
2017-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2017-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 47,000

Banyan Gold Corp (BYAGF) News Headlines

Recent Banyan Gold Corp (BYAGF) News
Similar Companies to Banyan Gold Corp (BYAGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.