Barry Callebaut AG (BYCBF) Stock

Data as of May 2, 2025

$912.44 ($0.00) 0.00%

Barry Callebaut AG - Daily Information

Click for more stock information on Barry Callebaut AG.

Daily Information	Data
Date	May 2, 2025
Open	$912.44
Previous Close	$912.44
High	$912.44
Low	$912.44
Adjusted Open	$912.44
Previous Adjusted Close	$912.44
Adjusted High	$912.44
Adjusted Low	$912.44

About Barry Callebaut AG (BYCBF)

No Description Available

Invest in Barry Callebaut AG (BYCBF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Barry Callebaut AG (BYCBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$912.44	$912.44	$912.44	$912.44	$912.44	0
2025-05-01	$912.41	$930.00	$912.40	$912.44	$912.44	6
2025-04-30	$896.86	$896.86	$896.86	$896.86	$896.86	0
2025-04-29	$896.86	$896.86	$896.86	$896.86	$896.86	0
2025-04-28	$900.20	$900.20	$896.86	$896.86	$896.86	4
2025-04-25	$953.90	$953.90	$953.90	$953.90	$953.90	0
2025-04-24	$953.90	$953.90	$953.90	$953.90	$953.90	196
2025-04-23	$953.90	$953.90	$953.90	$953.90	$953.90	1,331
2025-04-22	$953.90	$953.90	$953.90	$953.90	$953.90	534
2025-04-21	$953.90	$953.90	$953.90	$953.90	$953.90	0
2025-04-17	$953.90	$953.90	$953.90	$953.90	$953.90	25
2025-04-16	$953.90	$953.90	$953.90	$953.90	$953.90	83
2025-04-15	$953.90	$953.90	$953.90	$953.90	$953.90	0
2025-04-14	$953.90	$953.90	$953.90	$953.90	$953.90	0
2025-04-11	$953.90	$953.90	$953.90	$953.90	$953.90	83
2025-04-10	$1,281.42	$1,281.42	$1,281.42	$1,281.42	$1,281.42	0
2025-04-09	$1,281.42	$1,281.42	$1,281.42	$1,281.42	$1,281.42	723
2025-04-08	$1,142.44	$1,142.44	$1,142.44	$1,142.44	$1,142.44	0
2025-04-07	$1,347.95	$1,347.95	$1,347.95	$1,347.95	$1,347.95	5
2025-04-04	$1,347.95	$1,347.95	$1,347.95	$1,347.95	$1,347.95	0
2025-04-03	$1,347.95	$1,347.95	$1,347.95	$1,347.95	$1,347.95	5
2025-04-02	$1,347.95	$1,347.95	$1,347.95	$1,347.95	$1,347.95	0
2025-04-01	$1,347.95	$1,347.95	$1,347.95	$1,347.95	$1,347.95	0
2025-03-31	$1,347.95	$1,347.95	$1,347.95	$1,347.95	$1,347.95	0
2025-03-28	$1,347.95	$1,347.95	$1,347.95	$1,347.95	$1,347.95	52
2025-03-27	$1,347.95	$1,347.95	$1,347.95	$1,347.95	$1,347.95	2,289
2025-03-26	$1,347.95	$1,347.95	$1,347.95	$1,347.95	$1,347.95	0
2025-03-25	$1,347.95	$1,347.95	$1,347.95	$1,347.95	$1,347.95	0
2025-03-24	$1,347.95	$1,347.95	$1,347.95	$1,347.95	$1,347.95	1
2025-03-21	$1,298.29	$1,298.29	$1,298.29	$1,298.29	$1,298.29	0
2025-03-20	$1,298.29	$1,298.29	$1,298.29	$1,298.29	$1,298.29	0
2025-03-19	$1,298.29	$1,298.29	$1,298.29	$1,298.29	$1,298.29	0
2025-03-18	$1,298.29	$1,298.29	$1,298.29	$1,298.29	$1,298.29	0
2025-03-17	$1,298.29	$1,298.29	$1,298.29	$1,298.29	$1,298.29	0
2025-03-14	$1,298.29	$1,298.29	$1,298.29	$1,298.29	$1,298.29	95
2025-03-13	$1,298.29	$1,298.29	$1,298.29	$1,298.29	$1,298.29	0
2025-03-12	$1,298.29	$1,298.29	$1,298.29	$1,298.29	$1,298.29	0
2025-03-11	$1,298.29	$1,298.29	$1,298.29	$1,298.29	$1,298.29	1
2025-03-10	$1,310.20	$1,310.20	$1,310.20	$1,310.20	$1,310.20	0
2025-03-07	$1,310.20	$1,310.20	$1,310.20	$1,310.20	$1,310.20	22
2025-03-06	$1,310.20	$1,310.20	$1,310.20	$1,310.20	$1,310.20	0
2025-03-05	$1,310.20	$1,310.20	$1,310.20	$1,310.20	$1,310.20	1
2025-03-04	$1,219.68	$1,219.68	$1,219.68	$1,219.68	$1,219.68	0
2025-03-03	$1,219.68	$1,219.68	$1,219.68	$1,219.68	$1,219.68	25
2025-02-28	$1,170.15	$1,170.15	$1,170.15	$1,170.15	$1,170.15	0
2025-02-27	$1,170.15	$1,170.15	$1,170.15	$1,170.15	$1,170.15	34
2025-02-26	$1,120.70	$1,120.70	$1,120.70	$1,120.70	$1,120.70	0
2025-02-25	$1,120.70	$1,120.70	$1,120.70	$1,120.70	$1,120.70	0
2025-02-24	$1,120.70	$1,120.70	$1,120.70	$1,120.70	$1,120.70	0
2025-02-21	$1,120.70	$1,120.70	$1,120.70	$1,120.70	$1,120.70	0
2025-02-20	$1,120.70	$1,120.70	$1,120.70	$1,120.70	$1,120.70	251
2025-02-19	$1,120.70	$1,120.70	$1,120.70	$1,120.70	$1,120.70	0
2025-02-18	$1,120.70	$1,120.70	$1,120.70	$1,120.70	$1,120.70	0
2025-02-14	$1,120.70	$1,120.70	$1,120.70	$1,120.70	$1,120.70	0
2025-02-13	$1,120.70	$1,120.70	$1,120.70	$1,120.70	$1,120.70	105
2025-02-12	$1,149.00	$1,149.00	$1,149.00	$1,149.00	$1,149.00	79
2025-02-11	$1,090.20	$1,090.20	$1,090.20	$1,090.20	$1,090.20	305
2025-02-10	$1,053.60	$1,053.60	$1,053.60	$1,053.60	$1,053.60	0
2025-02-07	$1,053.60	$1,053.60	$1,053.60	$1,053.60	$1,053.60	23
2025-02-06	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$1,065.00	0
2025-02-05	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$1,065.00	69
2025-02-04	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$1,065.00	0
2025-02-03	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$1,065.00	1
2025-01-31	$1,123.72	$1,123.72	$1,123.72	$1,123.72	$1,123.72	0
2025-01-30	$1,123.72	$1,123.72	$1,123.72	$1,123.72	$1,123.72	0
2025-01-29	$1,123.72	$1,123.72	$1,123.72	$1,123.72	$1,123.72	0
2025-01-28	$1,123.72	$1,123.72	$1,123.72	$1,123.72	$1,123.72	300
2025-01-27	$1,091.71	$1,091.71	$1,091.71	$1,091.71	$1,091.71	55
2025-01-24	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	150
2025-01-23	$1,229.80	$1,229.80	$1,229.80	$1,229.80	$1,229.80	0
2025-01-22	$1,229.80	$1,229.80	$1,229.80	$1,229.80	$1,229.80	1
2025-01-21	$1,229.80	$1,229.80	$1,229.80	$1,229.80	$1,229.80	0
2025-01-17	$1,229.80	$1,229.80	$1,229.80	$1,229.80	$1,229.80	0
2025-01-16	$1,229.80	$1,229.80	$1,229.80	$1,229.80	$1,229.80	0
2025-01-15	$1,229.80	$1,229.80	$1,229.80	$1,229.80	$1,229.80	1
2025-01-14	$1,200.94	$1,200.94	$1,200.94	$1,200.94	$1,200.94	0
2025-01-13	$1,200.94	$1,200.94	$1,200.94	$1,200.94	$1,200.94	2
2025-01-10	$1,284.60	$1,284.60	$1,284.60	$1,284.60	$1,284.60	0
2025-01-08	$1,284.60	$1,284.60	$1,284.60	$1,284.60	$1,284.60	0
2025-01-07	$1,284.60	$1,284.60	$1,284.60	$1,284.60	$1,284.60	0
2025-01-06	$1,284.60	$1,284.60	$1,284.60	$1,284.60	$1,284.60	0
2025-01-03	$1,284.60	$1,284.60	$1,284.60	$1,284.60	$1,284.60	3
2025-01-02	$1,340.69	$1,340.69	$1,340.69	$1,340.69	$1,340.69	0
2024-12-31	$1,340.69	$1,340.69	$1,340.69	$1,340.69	$1,340.69	0
2024-12-30	$1,340.69	$1,340.69	$1,340.69	$1,340.69	$1,340.69	0
2024-12-27	$1,340.69	$1,340.69	$1,340.69	$1,340.69	$1,340.69	8
2024-12-26	$1,340.69	$1,340.69	$1,340.69	$1,340.69	$1,340.69	1,500
2024-12-24	$1,340.69	$1,340.69	$1,340.69	$1,340.69	$1,340.69	0
2024-12-23	$1,340.69	$1,340.69	$1,340.69	$1,340.69	$1,340.69	103
2024-12-20	$1,353.28	$1,353.28	$1,353.28	$1,353.28	$1,353.28	7
2024-12-19	$1,353.28	$1,353.28	$1,353.28	$1,353.28	$1,353.28	70
2024-12-18	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,410.00	0
2024-12-17	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,410.00	0
2024-12-16	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,410.00	0
2024-12-13	$1,437.85	$1,437.85	$1,410.00	$1,410.00	$1,410.00	191
2024-12-12	$1,450.00	$1,450.00	$1,450.00	$1,450.00	$1,450.00	0
2024-12-11	$1,450.00	$1,450.00	$1,450.00	$1,450.00	$1,450.00	1
2024-12-10	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	0
2024-12-09	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	0
2024-12-06	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	20
2024-12-05	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	0
2024-12-04	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	0
2024-12-03	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	5
2024-12-02	$1,483.91	$1,483.91	$1,483.91	$1,483.91	$1,483.91	0
2024-11-29	$1,483.91	$1,483.91	$1,483.91	$1,483.91	$1,483.91	0
2024-11-27	$1,483.91	$1,483.91	$1,483.91	$1,483.91	$1,483.91	32
2024-11-26	$1,483.91	$1,483.91	$1,483.91	$1,483.91	$1,483.91	0
2024-11-25	$1,483.91	$1,483.91	$1,483.91	$1,483.91	$1,483.91	0
2024-11-22	$1,483.91	$1,483.91	$1,483.91	$1,483.91	$1,483.91	79
2024-11-21	$1,483.91	$1,483.91	$1,483.91	$1,483.91	$1,483.91	12
2024-11-20	$1,483.91	$1,483.91	$1,483.91	$1,483.91	$1,483.91	0
2024-11-19	$1,483.91	$1,483.91	$1,483.91	$1,483.91	$1,483.91	1
2024-11-18	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-11-15	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-11-14	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	86
2024-11-13	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	45
2024-11-12	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-11-11	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-11-08	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-11-07	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-11-06	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-11-05	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-11-04	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-11-01	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-10-31	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-10-30	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-10-29	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-10-28	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-10-25	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-10-24	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-10-23	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-10-22	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	0
2024-10-21	$1,835.83	$1,835.83	$1,835.83	$1,835.83	$1,835.83	7
2024-10-18	$1,744.20	$1,744.20	$1,744.20	$1,744.20	$1,744.20	3
2024-10-17	$1,744.20	$1,744.20	$1,744.20	$1,744.20	$1,744.20	7
2024-10-16	$1,779.43	$1,779.43	$1,779.43	$1,779.43	$1,779.43	0
2024-10-15	$1,779.43	$1,779.43	$1,779.43	$1,779.43	$1,779.43	0
2024-10-14	$1,779.43	$1,779.43	$1,779.43	$1,779.43	$1,779.43	0
2024-10-11	$1,779.43	$1,779.43	$1,779.43	$1,779.43	$1,779.43	7
2024-10-10	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-10-09	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	18
2024-10-08	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-10-07	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-10-04	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-10-03	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-10-02	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-10-01	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-09-30	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-09-27	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-09-26	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-09-25	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-09-24	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-09-23	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	0
2024-09-20	$1,761.00	$1,761.00	$1,761.00	$1,761.00	$1,761.00	45
2024-09-19	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-09-18	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-09-17	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-09-16	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-09-13	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	2
2024-09-12	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-09-11	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-09-10	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-09-09	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-09-06	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	1
2024-09-05	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-09-04	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2024-09-03	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	1
2024-08-30	$1,615.00	$1,615.00	$1,615.00	$1,615.00	$1,615.00	0
2024-08-29	$1,615.00	$1,615.00	$1,615.00	$1,615.00	$1,615.00	2
2024-08-28	$1,569.99	$1,569.99	$1,569.99	$1,569.99	$1,569.99	0
2024-08-27	$1,612.53	$1,612.53	$1,569.98	$1,569.98	$1,569.98	88
2024-08-26	$1,580.27	$1,580.27	$1,547.86	$1,547.86	$1,547.86	46
2024-08-23	$1,565.00	$1,565.00	$1,565.00	$1,565.00	$1,565.00	0
2024-08-22	$1,565.00	$1,565.00	$1,565.00	$1,565.00	$1,565.00	0
2024-08-21	$1,565.00	$1,565.00	$1,565.00	$1,565.00	$1,565.00	0
2024-08-20	$1,565.00	$1,565.00	$1,565.00	$1,565.00	$1,565.00	3
2024-08-19	$1,595.67	$1,597.00	$1,595.67	$1,597.00	$1,597.00	8
2024-08-16	$1,543.55	$1,543.55	$1,542.55	$1,542.55	$1,542.55	13
2024-08-15	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	65
2024-08-14	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	14
2024-08-13	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	31
2024-08-12	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	0
2024-08-09	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	0
2024-08-08	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	0
2024-08-07	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	0
2024-08-06	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	0
2024-08-05	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	0
2024-08-02	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	0
2024-08-01	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	0
2024-07-31	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	0
2024-07-30	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	4
2024-07-29	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	0
2024-07-26	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	0
2024-07-25	$1,510.36	$1,510.36	$1,510.36	$1,510.36	$1,510.36	4
2024-07-24	$1,603.50	$1,603.50	$1,603.50	$1,603.50	$1,603.50	0
2024-07-23	$1,603.50	$1,603.50	$1,603.50	$1,603.50	$1,603.50	21
2024-07-22	$1,603.50	$1,603.50	$1,603.50	$1,603.50	$1,603.50	1
2024-07-19	$1,603.50	$1,603.50	$1,603.50	$1,603.50	$1,603.50	0
2024-07-18	$1,603.50	$1,603.50	$1,603.50	$1,603.50	$1,603.50	1
2024-07-17	$1,583.12	$1,583.12	$1,583.12	$1,583.12	$1,583.12	0
2024-07-16	$1,583.12	$1,583.12	$1,583.12	$1,583.12	$1,583.12	0
2024-07-15	$1,583.12	$1,583.12	$1,583.12	$1,583.12	$1,583.12	0
2024-07-12	$1,583.12	$1,583.12	$1,583.12	$1,583.12	$1,583.12	0
2024-07-11	$1,583.12	$1,583.12	$1,583.12	$1,583.12	$1,583.12	1
2024-07-10	$1,693.15	$1,693.15	$1,693.15	$1,693.15	$1,693.15	0
2024-07-09	$1,693.15	$1,693.15	$1,693.15	$1,693.15	$1,693.15	12
2024-07-08	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,700.00	39
2024-07-05	$1,574.45	$1,574.45	$1,574.45	$1,574.45	$1,574.45	0
2024-07-03	$1,574.45	$1,574.45	$1,574.45	$1,574.45	$1,574.45	0
2024-07-02	$1,574.45	$1,574.45	$1,574.45	$1,574.45	$1,574.45	0
2024-07-01	$1,574.45	$1,574.45	$1,574.45	$1,574.45	$1,574.45	2
2024-06-28	$1,574.45	$1,574.45	$1,574.45	$1,574.45	$1,574.45	5
2024-06-27	$1,646.10	$1,646.10	$1,646.10	$1,646.10	$1,646.10	1
2024-06-26	$1,730.00	$1,730.00	$1,730.00	$1,730.00	$1,730.00	0
2024-06-25	$1,705.00	$1,730.00	$1,705.00	$1,730.00	$1,730.00	21
2024-06-24	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	0
2024-06-21	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	0
2024-06-20	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	0
2024-06-18	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	0
2024-06-17	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	0
2024-06-14	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	0
2024-06-13	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	0
2024-06-12	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	0
2024-06-11	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	0
2024-06-10	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	0
2024-06-07	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	0
2024-06-06	$1,701.00	$1,701.00	$1,701.00	$1,701.00	$1,701.00	90
2024-06-05	$1,699.00	$1,699.00	$1,699.00	$1,699.00	$1,699.00	0
2024-06-04	$1,699.00	$1,699.00	$1,699.00	$1,699.00	$1,699.00	0
2024-06-03	$1,699.00	$1,699.00	$1,699.00	$1,699.00	$1,699.00	20
2024-05-31	$1,699.10	$1,699.10	$1,699.10	$1,699.10	$1,699.10	0
2024-05-30	$1,699.09	$1,699.10	$1,699.09	$1,699.10	$1,699.10	12
2024-05-29	$1,699.10	$1,699.10	$1,699.10	$1,699.10	$1,699.10	0
2024-05-28	$1,699.10	$1,699.10	$1,699.10	$1,699.10	$1,699.10	0
2024-05-24	$1,699.10	$1,699.10	$1,699.10	$1,699.10	$1,699.10	1
2024-05-23	$1,669.45	$1,669.45	$1,669.45	$1,669.45	$1,669.45	0
2024-05-22	$1,669.45	$1,669.45	$1,669.45	$1,669.45	$1,669.45	0
2024-05-21	$1,669.45	$1,669.45	$1,669.45	$1,669.45	$1,669.45	33
2024-05-20	$1,669.45	$1,669.45	$1,669.45	$1,669.45	$1,669.45	0
2024-05-17	$1,669.45	$1,669.45	$1,669.45	$1,669.45	$1,669.45	0
2024-05-16	$1,669.45	$1,669.45	$1,669.45	$1,669.45	$1,669.45	15
2024-05-15	$1,780.80	$1,780.80	$1,780.80	$1,780.80	$1,780.80	20
2024-05-14	$1,702.15	$1,702.15	$1,702.15	$1,702.15	$1,702.15	1
2024-05-13	$1,650.00	$1,650.00	$1,650.00	$1,650.00	$1,650.00	0
2024-05-10	$1,650.00	$1,650.00	$1,650.00	$1,650.00	$1,650.00	0
2024-05-09	$1,650.00	$1,650.00	$1,650.00	$1,650.00	$1,650.00	0
2024-05-08	$1,650.00	$1,650.00	$1,650.00	$1,650.00	$1,650.00	8
2024-05-07	$1,653.56	$1,653.56	$1,642.55	$1,642.55	$1,642.55	23
2024-05-06	$1,726.70	$1,726.70	$1,726.70	$1,726.70	$1,726.70	2
2024-05-03	$1,735.00	$1,735.00	$1,735.00	$1,735.00	$1,735.00	1
2024-05-02	$1,612.95	$1,722.25	$1,612.95	$1,722.25	$1,722.25	47
2024-05-01	$1,545.01	$1,545.01	$1,545.00	$1,545.00	$1,545.00	36
2024-04-30	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	2
2024-04-29	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	0
2024-04-26	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	0
2024-04-25	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	1
2024-04-24	$1,461.35	$1,461.35	$1,461.35	$1,461.35	$1,461.35	34
2024-04-23	$1,383.85	$1,383.85	$1,383.85	$1,383.85	$1,383.85	0
2024-04-22	$1,383.85	$1,383.85	$1,383.85	$1,383.85	$1,383.85	0
2024-04-19	$1,383.85	$1,383.85	$1,383.85	$1,383.85	$1,383.85	0
2024-04-18	$1,383.85	$1,383.85	$1,383.85	$1,383.85	$1,383.85	20
2024-04-17	$1,383.85	$1,383.85	$1,383.85	$1,383.85	$1,383.85	0
2024-04-16	$1,383.85	$1,383.85	$1,383.85	$1,383.85	$1,383.85	0
2024-04-15	$1,383.85	$1,383.85	$1,383.85	$1,383.85	$1,383.85	2
2024-04-12	$1,417.40	$1,417.40	$1,417.40	$1,417.40	$1,417.40	0
2024-04-11	$1,417.40	$1,417.40	$1,417.40	$1,417.40	$1,417.40	0
2024-04-10	$1,417.40	$1,417.40	$1,417.40	$1,417.40	$1,417.40	0
2024-04-09	$1,380.00	$1,417.40	$1,380.00	$1,417.40	$1,417.40	38
2024-04-08	$1,340.00	$1,340.00	$1,340.00	$1,340.00	$1,340.00	40
2024-04-05	$1,357.58	$1,357.58	$1,340.00	$1,340.00	$1,340.00	40
2024-04-04	$1,452.00	$1,452.00	$1,452.00	$1,452.00	$1,452.00	0
2024-04-03	$1,452.00	$1,452.00	$1,452.00	$1,452.00	$1,452.00	0
2024-04-02	$1,452.00	$1,452.00	$1,452.00	$1,452.00	$1,452.00	0
2024-04-01	$1,482.30	$1,500.00	$1,452.00	$1,452.00	$1,452.00	40
2024-03-28	$1,430.00	$1,430.00	$1,430.00	$1,430.00	$1,430.00	0
2024-03-27	$1,467.00	$1,467.00	$1,430.00	$1,430.00	$1,430.00	4
2024-03-26	$1,500.90	$1,500.90	$1,500.90	$1,500.90	$1,500.90	0
2024-03-25	$1,500.90	$1,500.90	$1,500.90	$1,500.90	$1,500.90	0
2024-03-22	$1,536.67	$1,536.79	$1,500.90	$1,500.90	$1,500.90	44
2024-03-21	$1,475.00	$1,475.00	$1,465.00	$1,465.00	$1,465.00	21
2024-03-20	$1,475.00	$1,475.00	$1,475.00	$1,475.00	$1,475.00	28
2024-03-19	$1,492.00	$1,493.00	$1,492.00	$1,493.00	$1,493.00	3
2024-03-18	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	0
2024-03-15	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	15
2024-03-14	$1,480.00	$1,480.00	$1,480.00	$1,480.00	$1,480.00	20
2024-03-13	$1,480.00	$1,480.00	$1,480.00	$1,480.00	$1,480.00	0
2024-03-12	$1,500.00	$1,500.00	$1,480.00	$1,480.00	$1,480.00	20
2024-03-11	$1,457.38	$1,457.38	$1,457.38	$1,457.38	$1,457.38	38
2024-03-08	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,410.00	0
2024-03-07	$1,412.00	$1,412.00	$1,410.00	$1,410.00	$1,410.00	12
2024-03-06	$1,413.00	$1,413.00	$1,413.00	$1,413.00	$1,413.00	5
2024-03-05	$1,413.00	$1,413.00	$1,413.00	$1,413.00	$1,413.00	0
2024-03-04	$1,413.00	$1,413.00	$1,413.00	$1,413.00	$1,413.00	25
2024-03-01	$1,411.80	$1,411.80	$1,411.79	$1,411.80	$1,411.80	809
2024-02-29	$1,402.00	$1,450.00	$1,402.00	$1,450.00	$1,450.00	96
2024-02-28	$1,400.00	$1,400.00	$1,400.00	$1,400.00	$1,400.00	10
2024-02-27	$1,529.00	$1,529.00	$1,529.00	$1,529.00	$1,529.00	4
2024-02-26	$1,529.00	$1,529.00	$1,529.00	$1,529.00	$1,529.00	0
2024-02-23	$1,529.00	$1,529.00	$1,529.00	$1,529.00	$1,529.00	0
2024-02-22	$1,529.00	$1,529.00	$1,529.00	$1,529.00	$1,529.00	0
2024-02-21	$1,529.00	$1,529.00	$1,529.00	$1,529.00	$1,529.00	0
2024-02-20	$1,529.00	$1,529.00	$1,529.00	$1,529.00	$1,529.00	4
2024-02-16	$1,425.45	$1,425.45	$1,425.45	$1,425.45	$1,425.45	0
2024-02-15	$1,477.28	$1,477.28	$1,425.45	$1,425.45	$1,425.45	31
2024-02-14	$1,420.00	$1,420.00	$1,420.00	$1,420.00	$1,420.00	3
2024-02-13	$1,477.33	$1,477.33	$1,477.33	$1,477.33	$1,477.33	0
2024-02-12	$1,477.33	$1,477.33	$1,477.33	$1,477.33	$1,477.33	13
2024-02-09	$1,422.75	$1,422.75	$1,422.75	$1,422.75	$1,422.75	33
2024-02-08	$1,480.00	$1,480.00	$1,480.00	$1,480.00	$1,480.00	0
2024-02-07	$1,480.00	$1,480.00	$1,480.00	$1,480.00	$1,480.00	22
2024-02-06	$1,478.00	$1,478.00	$1,478.00	$1,478.00	$1,478.00	0
2024-02-05	$1,478.00	$1,478.00	$1,478.00	$1,478.00	$1,478.00	100
2024-02-02	$1,434.05	$1,434.05	$1,434.05	$1,434.05	$1,434.05	1
2024-02-01	$1,422.10	$1,422.10	$1,422.10	$1,422.10	$1,422.10	4
2024-01-31	$1,455.00	$1,455.00	$1,455.00	$1,455.00	$1,455.00	0
2024-01-30	$1,455.00	$1,455.00	$1,455.00	$1,455.00	$1,455.00	0
2024-01-29	$1,455.00	$1,455.00	$1,455.00	$1,455.00	$1,455.00	0
2024-01-26	$1,455.00	$1,455.00	$1,455.00	$1,455.00	$1,455.00	0
2024-01-25	$1,455.00	$1,455.00	$1,455.00	$1,455.00	$1,455.00	4
2024-01-24	$1,467.00	$1,467.00	$1,455.00	$1,455.00	$1,455.00	28
2024-01-23	$1,467.00	$1,467.00	$1,467.00	$1,467.00	$1,467.00	20
2024-01-22	$1,443.50	$1,443.50	$1,443.50	$1,443.50	$1,443.50	44
2024-01-19	$1,407.45	$1,407.45	$1,407.45	$1,407.45	$1,407.45	31
2024-01-18	$1,407.45	$1,407.45	$1,407.45	$1,407.45	$1,407.45	0
2024-01-17	$1,407.45	$1,407.45	$1,407.45	$1,407.45	$1,407.45	1
2024-01-16	$1,450.00	$1,450.00	$1,450.00	$1,450.00	$1,450.00	0
2024-01-12	$1,450.00	$1,450.00	$1,450.00	$1,450.00	$1,450.00	37
2024-01-11	$1,500.00	$1,500.00	$1,450.00	$1,450.50	$1,450.50	75
2024-01-10	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	125
2024-01-09	$1,599.53	$1,599.53	$1,599.53	$1,599.53	$1,599.53	0
2024-01-08	$1,599.53	$1,599.53	$1,599.53	$1,599.53	$1,599.53	0
2024-01-05	$1,600.00	$1,600.00	$1,599.53	$1,599.53	$1,566.10	2
2024-01-04	$1,630.85	$1,630.85	$1,630.85	$1,630.85	$1,563.45	0
2024-01-03	$1,630.85	$1,630.85	$1,630.85	$1,630.85	$1,563.45	1
2024-01-02	$1,630.85	$1,630.85	$1,630.85	$1,630.85	$1,563.45	0
2023-12-29	$1,630.85	$1,630.85	$1,630.85	$1,630.85	$1,563.45	0
2023-12-28	$1,630.85	$1,630.85	$1,630.85	$1,630.85	$1,563.45	14
2023-12-27	$1,621.48	$1,621.48	$1,621.48	$1,621.48	$1,554.46	0
2023-12-26	$1,621.48	$1,621.48	$1,621.48	$1,621.48	$1,554.46	0
2023-12-22	$1,621.48	$1,621.48	$1,621.48	$1,621.48	$1,554.46	0
2023-12-21	$1,621.48	$1,621.48	$1,621.48	$1,621.48	$1,554.46	0
2023-12-20	$1,621.48	$1,621.48	$1,621.48	$1,621.48	$1,554.46	1
2023-12-19	$1,566.95	$1,566.95	$1,566.95	$1,566.95	$1,502.19	70
2023-12-18	$1,566.95	$1,566.95	$1,566.95	$1,566.95	$1,502.19	0
2023-12-15	$1,566.95	$1,566.95	$1,566.95	$1,566.95	$1,502.19	0
2023-12-14	$1,566.95	$1,566.95	$1,566.95	$1,566.95	$1,502.19	70
2023-12-13	$1,546.90	$1,546.90	$1,546.90	$1,546.90	$1,482.97	3
2023-12-12	$1,546.90	$1,546.90	$1,546.90	$1,546.90	$1,482.97	11
2023-12-11	$1,551.45	$1,551.45	$1,551.45	$1,551.45	$1,487.33	0
2023-12-08	$1,551.45	$1,551.45	$1,551.45	$1,551.45	$1,551.45	0
2023-12-07	$1,551.45	$1,551.45	$1,551.45	$1,551.45	$1,551.45	6
2023-12-06	$1,649.00	$1,650.00	$1,649.00	$1,650.00	$1,650.00	18
2023-12-05	$1,648.60	$1,648.60	$1,648.60	$1,648.60	$1,648.60	0
2023-12-04	$1,648.60	$1,648.60	$1,648.60	$1,648.60	$1,648.60	10
2023-12-01	$1,653.55	$1,653.55	$1,653.55	$1,653.55	$1,653.55	0
2023-11-30	$1,653.55	$1,653.55	$1,653.55	$1,653.55	$1,653.55	0
2023-11-29	$1,601.95	$1,653.55	$1,601.95	$1,653.55	$1,653.55	332
2023-11-28	$1,661.25	$1,661.25	$1,661.25	$1,661.25	$1,661.25	0
2023-11-27	$1,661.25	$1,661.25	$1,661.25	$1,661.25	$1,661.25	0
2023-11-24	$1,661.25	$1,661.25	$1,661.25	$1,661.25	$1,661.25	0
2023-11-22	$1,661.25	$1,661.25	$1,661.25	$1,661.25	$1,661.25	4
2023-11-21	$1,613.90	$1,613.90	$1,613.90	$1,613.90	$1,613.90	2
2023-11-20	$1,619.05	$1,619.05	$1,619.05	$1,619.05	$1,619.05	0
2023-11-17	$1,619.05	$1,619.05	$1,619.05	$1,619.05	$1,619.05	1
2023-11-16	$1,562.40	$1,562.40	$1,562.40	$1,562.40	$1,562.40	0
2023-11-15	$1,562.40	$1,562.40	$1,562.40	$1,562.40	$1,562.40	0
2023-11-14	$1,562.40	$1,562.40	$1,562.40	$1,562.40	$1,562.40	51
2023-11-13	$1,547.30	$1,547.30	$1,547.30	$1,547.30	$1,547.30	0
2023-11-10	$1,562.40	$1,562.40	$1,562.40	$1,562.40	$1,562.40	0
2023-11-09	$1,562.40	$1,562.40	$1,562.40	$1,562.40	$1,562.40	22
2023-11-08	$1,562.40	$1,562.40	$1,562.40	$1,562.40	$1,562.40	0
2023-11-07	$1,562.40	$1,562.40	$1,562.40	$1,562.40	$1,562.40	0
2023-11-06	$1,562.40	$1,562.40	$1,562.40	$1,562.40	$1,562.40	1
2023-11-03	$1,638.45	$1,638.45	$1,638.45	$1,638.45	$1,638.45	3
2023-11-02	$1,638.45	$1,638.45	$1,638.45	$1,638.45	$1,638.45	4
2023-11-01	$1,479.90	$1,479.90	$1,479.90	$1,479.90	$1,479.90	8
2023-10-31	$1,479.90	$1,479.90	$1,479.90	$1,479.90	$1,479.90	0
2023-10-30	$1,479.90	$1,479.90	$1,479.90	$1,479.90	$1,479.90	0
2023-10-27	$1,479.90	$1,479.90	$1,479.90	$1,479.90	$1,479.90	0
2023-10-26	$1,479.90	$1,479.90	$1,479.90	$1,479.90	$1,479.90	0
2023-10-25	$1,479.90	$1,479.90	$1,479.90	$1,479.90	$1,479.90	0
2023-10-24	$1,479.90	$1,479.90	$1,479.90	$1,479.90	$1,479.90	0
2023-10-23	$1,479.90	$1,479.90	$1,479.90	$1,479.90	$1,479.90	0
2023-10-20	$1,479.90	$1,479.90	$1,479.90	$1,479.90	$1,479.90	0
2023-10-19	$1,479.90	$1,479.90	$1,479.90	$1,479.90	$1,479.90	0
2023-10-18	$1,495.42	$1,495.42	$1,479.90	$1,479.90	$1,479.90	37
2023-10-17	$1,502.15	$1,502.15	$1,502.15	$1,502.15	$1,502.15	0
2023-10-16	$1,502.15	$1,502.15	$1,502.15	$1,502.15	$1,502.15	71
2023-10-13	$1,565.50	$1,565.50	$1,565.50	$1,565.50	$1,565.50	0
2023-10-12	$1,565.50	$1,565.50	$1,565.50	$1,565.50	$1,565.50	3
2023-10-11	$1,512.00	$1,512.00	$1,512.00	$1,512.00	$1,512.00	61
2023-10-10	$1,512.00	$1,512.00	$1,512.00	$1,512.00	$1,512.00	0
2023-10-09	$1,512.00	$1,512.00	$1,512.00	$1,512.00	$1,512.00	0
2023-10-06	$1,512.00	$1,512.00	$1,512.00	$1,512.00	$1,512.00	7
2023-10-05	$1,512.00	$1,512.00	$1,512.00	$1,512.00	$1,512.00	0
2023-10-04	$1,512.00	$1,512.00	$1,512.00	$1,512.00	$1,512.00	1
2023-10-03	$1,590.00	$1,590.00	$1,491.15	$1,491.15	$1,491.15	10
2023-10-02	$1,590.00	$1,590.00	$1,590.00	$1,590.00	$1,590.00	3
2023-09-29	$1,527.11	$1,527.11	$1,527.11	$1,527.11	$1,527.11	0
2023-09-28	$1,560.89	$1,560.89	$1,527.11	$1,527.11	$1,527.11	101
2023-09-27	$1,575.69	$1,575.69	$1,539.46	$1,539.46	$1,539.46	7
2023-09-26	$1,701.14	$1,701.14	$1,701.14	$1,701.14	$1,701.14	0
2023-09-25	$1,701.14	$1,701.14	$1,701.14	$1,701.14	$1,701.14	0
2023-09-22	$1,701.14	$1,701.14	$1,701.14	$1,701.14	$1,701.14	10
2023-09-21	$1,701.14	$1,701.14	$1,701.14	$1,701.14	$1,701.14	177
2023-09-20	$1,701.14	$1,701.14	$1,701.14	$1,701.14	$1,701.14	24
2023-09-19	$1,615.00	$1,615.00	$1,615.00	$1,615.00	$1,615.00	0
2023-09-18	$1,615.00	$1,615.00	$1,615.00	$1,615.00	$1,615.00	0
2023-09-15	$1,615.00	$1,615.00	$1,615.00	$1,615.00	$1,615.00	1
2023-09-14	$1,575.85	$1,612.93	$1,575.85	$1,612.93	$1,612.93	8
2023-09-13	$1,619.30	$1,619.30	$1,619.30	$1,619.30	$1,619.30	37
2023-09-12	$1,623.40	$1,623.40	$1,623.40	$1,623.40	$1,623.40	6
2023-09-11	$1,623.40	$1,623.40	$1,623.40	$1,623.40	$1,623.40	9
2023-09-08	$1,815.75	$1,815.75	$1,815.75	$1,815.75	$1,815.75	0
2023-09-07	$1,815.75	$1,815.75	$1,815.75	$1,815.75	$1,815.75	23
2023-09-06	$1,815.75	$1,815.75	$1,815.75	$1,815.75	$1,815.75	6
2023-09-05	$1,815.75	$1,815.75	$1,815.75	$1,815.75	$1,815.75	0
2023-09-01	$1,815.75	$1,815.75	$1,815.75	$1,815.75	$1,815.75	20
2023-08-31	$1,730.00	$1,730.00	$1,730.00	$1,730.00	$1,730.00	3
2023-08-30	$1,697.05	$1,697.05	$1,697.05	$1,697.05	$1,697.05	0
2023-08-29	$1,697.05	$1,697.05	$1,697.05	$1,697.05	$1,697.05	0
2023-08-28	$1,697.05	$1,697.05	$1,697.05	$1,697.05	$1,697.05	0
2023-08-25	$1,697.05	$1,697.05	$1,697.05	$1,697.05	$1,697.05	51
2023-08-24	$1,697.05	$1,697.05	$1,697.05	$1,697.05	$1,697.05	1
2023-08-23	$1,761.93	$1,761.93	$1,761.93	$1,761.93	$1,761.93	4
2023-08-22	$1,761.93	$1,761.93	$1,761.93	$1,761.93	$1,761.93	68
2023-08-21	$1,761.93	$1,761.93	$1,761.93	$1,761.93	$1,761.93	0
2023-08-18	$1,761.92	$1,761.92	$1,761.92	$1,761.92	$1,761.92	1
2023-08-17	$1,787.82	$1,787.82	$1,787.82	$1,787.82	$1,787.82	75
2023-08-16	$1,787.82	$1,787.82	$1,787.82	$1,787.82	$1,787.82	331
2023-08-15	$1,769.95	$1,769.95	$1,769.95	$1,769.95	$1,769.95	4
2023-08-14	$1,769.95	$1,769.95	$1,769.95	$1,769.95	$1,769.95	0
2023-08-11	$1,769.95	$1,769.95	$1,769.95	$1,769.95	$1,769.95	1
2023-08-10	$1,803.25	$1,803.25	$1,803.25	$1,803.25	$1,803.25	0
2023-08-09	$1,803.25	$1,803.25	$1,803.25	$1,803.25	$1,803.25	55
2023-08-08	$1,803.25	$1,803.25	$1,803.25	$1,803.25	$1,803.25	2
2023-08-07	$1,819.35	$1,819.35	$1,819.35	$1,819.35	$1,819.35	0
2023-08-04	$1,819.35	$1,819.35	$1,819.35	$1,819.35	$1,819.35	0
2023-08-03	$1,819.35	$1,819.35	$1,819.35	$1,819.35	$1,819.35	0
2023-08-02	$1,819.35	$1,819.35	$1,819.35	$1,819.35	$1,819.35	0
2023-08-01	$1,819.35	$1,819.35	$1,819.35	$1,819.35	$1,819.35	0
2023-07-31	$1,819.35	$1,819.35	$1,819.35	$1,819.35	$1,819.35	1
2023-07-28	$1,843.40	$1,843.40	$1,843.40	$1,843.40	$1,843.40	0
2023-07-27	$1,843.40	$1,843.40	$1,843.40	$1,843.40	$1,843.40	0
2023-07-26	$1,843.40	$1,843.40	$1,843.40	$1,843.40	$1,843.40	0
2023-07-25	$1,843.40	$1,843.40	$1,843.40	$1,843.40	$1,843.40	0
2023-07-24	$1,843.40	$1,843.40	$1,843.40	$1,843.40	$1,843.40	0
2023-07-21	$1,843.40	$1,843.40	$1,843.40	$1,843.40	$1,843.40	0
2023-07-20	$1,843.40	$1,843.40	$1,843.40	$1,843.40	$1,843.40	0
2023-07-19	$1,843.40	$1,843.40	$1,843.40	$1,843.40	$1,843.40	0
2023-07-18	$1,843.40	$1,843.40	$1,843.40	$1,843.40	$1,843.40	12
2023-07-17	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,895.00	0
2023-07-14	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,895.00	0
2023-07-13	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,895.00	0
2023-07-12	$1,895.00	$1,895.00	$1,895.00	$1,895.00	$1,895.00	1
2023-07-11	$1,795.80	$1,795.80	$1,795.80	$1,795.80	$1,795.80	1
2023-07-10	$1,795.80	$1,795.80	$1,795.80	$1,795.80	$1,795.80	0
2023-07-07	$1,795.80	$1,795.80	$1,795.80	$1,795.80	$1,795.80	0
2023-07-06	$1,795.80	$1,795.80	$1,795.80	$1,795.80	$1,795.80	1
2023-07-05	$1,910.75	$1,910.75	$1,910.75	$1,910.75	$1,910.75	1
2023-07-03	$1,877.95	$1,877.95	$1,877.95	$1,877.95	$1,877.95	2
2023-06-30	$1,877.95	$1,877.95	$1,877.95	$1,877.95	$1,877.95	0
2023-06-29	$1,877.95	$1,877.95	$1,877.95	$1,877.95	$1,877.95	0
2023-06-28	$1,877.95	$1,877.95	$1,877.95	$1,877.95	$1,877.95	35
2023-06-27	$1,877.95	$1,877.95	$1,877.95	$1,877.95	$1,877.95	0
2023-06-26	$1,877.95	$1,877.95	$1,877.95	$1,877.95	$1,877.95	0
2023-06-23	$1,877.95	$1,877.95	$1,877.95	$1,877.95	$1,877.95	3
2023-06-22	$1,913.63	$1,913.63	$1,913.63	$1,913.63	$1,913.63	0
2023-06-21	$1,913.63	$1,913.63	$1,913.63	$1,913.63	$1,913.63	1
2023-06-20	$1,913.63	$1,913.63	$1,913.63	$1,913.63	$1,913.63	6
2023-06-16	$1,923.88	$1,923.88	$1,923.88	$1,923.88	$1,923.88	4
2023-06-15	$1,923.88	$1,923.88	$1,923.88	$1,923.88	$1,923.88	1
2023-06-14	$1,924.00	$1,924.20	$1,924.00	$1,924.20	$1,924.20	6
2023-06-13	$1,924.15	$1,924.59	$1,923.85	$1,923.85	$1,923.85	4
2023-06-12	$1,966.00	$1,966.00	$1,966.00	$1,966.00	$1,966.00	0
2023-06-09	$1,966.00	$1,966.00	$1,966.00	$1,966.00	$1,966.00	0
2023-06-08	$1,966.00	$1,966.00	$1,966.00	$1,966.00	$1,966.00	0
2023-06-07	$1,966.00	$1,966.00	$1,966.00	$1,966.00	$1,966.00	0
2023-06-06	$1,983.63	$1,983.63	$1,966.00	$1,966.00	$1,966.00	51
2023-06-05	$1,993.65	$1,993.65	$1,993.65	$1,993.65	$1,993.65	0
2023-06-02	$2,081.53	$2,081.53	$1,993.65	$1,993.65	$1,993.65	10
2023-06-01	$2,056.00	$2,056.00	$2,056.00	$2,056.00	$2,056.00	1
2023-05-31	$2,098.00	$2,098.00	$2,098.00	$2,098.00	$2,098.00	8
2023-05-30	$2,098.00	$2,098.00	$2,098.00	$2,098.00	$2,098.00	0
2023-05-26	$2,098.00	$2,098.00	$2,098.00	$2,098.00	$2,098.00	0
2023-05-25	$2,098.00	$2,098.00	$2,098.00	$2,098.00	$2,098.00	0
2023-05-24	$2,098.00	$2,098.00	$2,098.00	$2,098.00	$2,098.00	8
2023-05-23	$2,094.80	$2,094.80	$2,094.80	$2,094.80	$2,094.80	0
2023-05-22	$2,094.80	$2,094.80	$2,094.80	$2,094.80	$2,094.80	2
2023-05-19	$2,091.40	$2,091.40	$2,091.40	$2,091.40	$2,091.40	1
2023-05-18	$2,175.10	$2,175.10	$2,175.10	$2,175.10	$2,175.10	0
2023-05-17	$2,175.10	$2,175.10	$2,175.10	$2,175.10	$2,175.10	0
2023-05-16	$2,175.10	$2,175.10	$2,175.10	$2,175.10	$2,175.10	0
2023-05-15	$2,175.10	$2,175.10	$2,175.10	$2,175.10	$2,175.10	0
2023-05-12	$2,175.10	$2,175.10	$2,175.10	$2,175.10	$2,175.10	0
2023-05-11	$2,175.10	$2,175.10	$2,175.10	$2,175.10	$2,175.10	7
2023-05-10	$2,165.00	$2,165.00	$2,165.00	$2,165.00	$2,165.00	7
2023-05-09	$2,062.60	$2,062.60	$2,062.60	$2,062.60	$2,062.60	0
2023-05-08	$2,062.60	$2,062.60	$2,062.60	$2,062.60	$2,062.60	0
2023-05-05	$2,062.60	$2,062.60	$2,062.60	$2,062.60	$2,062.60	0
2023-05-04	$2,062.60	$2,062.60	$2,062.60	$2,062.60	$2,062.60	0
2023-05-03	$2,062.60	$2,062.60	$2,062.60	$2,062.60	$2,062.60	0
2023-05-02	$2,062.60	$2,062.60	$2,062.60	$2,062.60	$2,062.60	1
2023-05-01	$2,080.00	$2,080.00	$2,080.00	$2,080.00	$2,080.00	0
2023-04-28	$2,080.00	$2,080.00	$2,080.00	$2,080.00	$2,080.00	0
2023-04-27	$2,080.00	$2,080.00	$2,080.00	$2,080.00	$2,080.00	0
2023-04-26	$2,080.00	$2,080.00	$2,080.00	$2,080.00	$2,080.00	10
2023-04-25	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2023-04-24	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2023-04-21	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	0
2023-04-20	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	1
2023-04-19	$2,072.33	$2,072.33	$2,072.33	$2,072.33	$2,072.33	2
2023-04-18	$2,048.35	$2,048.35	$2,048.35	$2,048.35	$2,048.35	37
2023-04-17	$2,174.00	$2,174.00	$2,174.00	$2,174.00	$2,174.00	1
2023-04-14	$2,174.00	$2,174.00	$2,174.00	$2,174.00	$2,174.00	0
2023-04-13	$2,174.00	$2,174.00	$2,174.00	$2,174.00	$2,174.00	0
2023-04-12	$2,174.00	$2,174.00	$2,174.00	$2,174.00	$2,174.00	0
2023-04-11	$2,174.00	$2,174.00	$2,174.00	$2,174.00	$2,174.00	0
2023-04-10	$2,174.00	$2,174.00	$2,174.00	$2,174.00	$2,174.00	0
2023-04-06	$2,174.00	$2,174.00	$2,174.00	$2,174.00	$2,174.00	1
2023-04-05	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,150.00	5
2023-04-04	$2,155.00	$2,155.00	$2,155.00	$2,155.00	$2,155.00	0
2023-04-03	$2,155.00	$2,155.00	$2,155.00	$2,155.00	$2,155.00	2
2023-03-31	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-03-30	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	5
2023-03-29	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$2,100.00	1
2023-03-28	$1,950.00	$2,075.00	$1,950.00	$2,075.00	$2,075.00	2
2023-03-27	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,990.00	0
2023-03-24	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,990.00	0
2023-03-23	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,990.00	0
2023-03-22	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,990.00	0
2023-03-21	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,990.00	2
2023-03-20	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,990.00	0
2023-03-17	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,990.00	0
2023-03-16	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,990.00	1
2023-03-15	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,990.00	27
2023-03-14	$1,990.00	$1,990.00	$1,990.00	$1,990.00	$1,990.00	6
2023-03-13	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-03-10	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-03-09	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-03-08	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-03-07	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-03-06	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-03-03	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-03-02	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-03-01	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	4
2023-02-28	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-02-27	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-02-24	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-02-23	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	0
2023-02-22	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	5
2023-02-21	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$2,117.00	0
2023-02-17	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$2,117.00	0
2023-02-16	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$2,117.00	0
2023-02-15	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$2,117.00	0
2023-02-14	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$2,117.00	0
2023-02-13	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$2,117.00	0
2023-02-10	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$2,117.00	0
2023-02-09	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$2,117.00	0
2023-02-08	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$2,117.00	0
2023-02-07	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$2,117.00	0
2023-02-06	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$2,117.00	1
2023-02-03	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$2,110.00	107
2023-02-02	$2,144.30	$2,144.30	$2,110.00	$2,110.00	$2,110.00	5
2023-02-01	$2,045.40	$2,045.40	$2,045.40	$2,045.40	$2,045.40	0
2023-01-31	$2,045.40	$2,045.40	$2,045.40	$2,045.40	$2,045.40	1
2023-01-30	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$2,050.00	2
2023-01-27	$2,005.00	$2,005.00	$2,005.00	$2,005.00	$2,005.00	1
2023-01-26	$2,066.00	$2,066.00	$2,066.00	$2,066.00	$2,066.00	0
2023-01-25	$2,066.00	$2,066.00	$2,066.00	$2,066.00	$2,066.00	1
2023-01-24	$2,078.50	$2,078.50	$2,078.50	$2,078.50	$2,078.50	1
2023-01-23	$2,095.58	$2,095.58	$2,095.58	$2,095.58	$2,095.58	0
2023-01-20	$2,095.58	$2,095.58	$2,095.58	$2,095.58	$2,095.58	0
2023-01-19	$2,095.58	$2,095.58	$2,095.58	$2,095.58	$2,095.58	0
2023-01-18	$2,055.01	$2,095.57	$2,051.15	$2,095.57	$2,095.57	4
2023-01-17	$2,007.95	$2,007.95	$2,007.95	$2,007.95	$2,007.95	0
2023-01-13	$2,007.95	$2,007.95	$2,007.95	$2,007.95	$2,007.95	0
2023-01-12	$2,007.95	$2,007.95	$2,007.95	$2,007.95	$2,007.95	0
2023-01-11	$2,007.95	$2,007.95	$2,007.95	$2,007.95	$2,007.95	8
2023-01-10	$1,983.93	$1,983.93	$1,983.93	$1,983.93	$1,983.93	5
2023-01-09	$2,048.77	$2,048.77	$2,048.77	$2,048.77	$2,048.77	0
2023-01-06	$2,020.42	$2,048.76	$2,020.42	$2,048.76	$2,019.01	7
2023-01-05	$1,944.10	$1,944.10	$1,944.10	$1,944.10	$1,888.31	0
2023-01-04	$1,944.10	$1,944.10	$1,944.10	$1,944.10	$1,888.31	14
2023-01-03	$1,944.10	$1,944.10	$1,944.10	$1,944.10	$1,888.31	0
2022-12-30	$1,944.10	$1,944.10	$1,944.10	$1,944.10	$1,944.10	0
2022-12-29	$1,944.10	$1,944.10	$1,944.10	$1,944.10	$1,944.10	8
2022-12-28	$1,930.20	$1,972.50	$1,930.20	$1,972.50	$1,972.50	10
2022-12-27	$1,902.78	$1,902.78	$1,902.78	$1,902.78	$1,902.78	4
2022-12-23	$1,940.00	$1,940.00	$1,940.00	$1,940.00	$1,940.00	0
2022-12-22	$1,940.00	$1,940.00	$1,940.00	$1,940.00	$1,940.00	0
2022-12-21	$1,940.00	$1,940.00	$1,940.00	$1,940.00	$1,940.00	0
2022-12-20	$1,940.00	$1,940.00	$1,940.00	$1,940.00	$1,940.00	5
2022-12-19	$1,940.00	$1,940.00	$1,940.00	$1,940.00	$1,940.00	30
2022-12-16	$1,931.25	$1,931.25	$1,931.25	$1,931.25	$1,931.25	1
2022-12-15	$1,950.86	$1,950.86	$1,950.86	$1,950.86	$1,950.86	0
2022-12-14	$1,950.86	$1,950.86	$1,950.86	$1,950.86	$1,950.86	2
2022-12-13	$1,950.86	$1,950.86	$1,950.86	$1,950.86	$1,950.86	0
2022-12-12	$1,950.86	$1,950.86	$1,950.86	$1,950.86	$1,950.86	5
2022-12-09	$1,908.25	$1,908.25	$1,908.25	$1,908.25	$1,908.25	0
2022-12-08	$1,908.25	$1,908.25	$1,908.25	$1,908.25	$1,908.25	36
2022-12-07	$1,908.25	$1,908.25	$1,908.25	$1,908.25	$1,908.25	0
2022-12-06	$1,908.25	$1,908.25	$1,908.25	$1,908.25	$1,908.25	0
2022-12-05	$1,908.25	$1,908.25	$1,908.25	$1,908.25	$1,908.25	10
2022-12-02	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$2,000.00	2
2022-12-01	$2,043.90	$2,043.90	$2,043.90	$2,043.90	$2,043.90	0
2022-11-30	$2,043.90	$2,043.90	$2,043.90	$2,043.90	$2,043.90	0
2022-11-29	$2,043.90	$2,043.90	$2,043.90	$2,043.90	$2,043.90	0
2022-11-28	$2,043.90	$2,043.90	$2,043.90	$2,043.90	$2,043.90	0
2022-11-25	$2,043.90	$2,043.90	$2,043.90	$2,043.90	$2,043.90	0
2022-11-23	$2,043.90	$2,043.90	$2,043.90	$2,043.90	$2,043.90	1
2022-11-22	$2,019.30	$2,019.30	$2,019.30	$2,019.30	$2,019.30	0
2022-11-21	$2,019.30	$2,019.30	$2,019.30	$2,019.30	$2,019.30	0
2022-11-18	$2,019.30	$2,019.30	$2,019.30	$2,019.30	$2,019.30	0
2022-11-17	$2,019.30	$2,019.30	$2,019.30	$2,019.30	$2,019.30	0
2022-11-16	$2,015.73	$2,019.30	$2,015.73	$2,019.30	$2,019.30	8
2022-11-15	$2,067.55	$2,067.55	$2,067.55	$2,067.55	$2,067.55	0
2022-11-14	$2,067.55	$2,067.55	$2,067.55	$2,067.55	$2,067.55	0
2022-11-11	$2,067.55	$2,067.55	$2,067.55	$2,067.55	$2,067.55	1
2022-11-10	$2,010.00	$2,010.00	$2,010.00	$2,010.00	$2,010.00	3
2022-11-09	$1,888.70	$1,888.70	$1,888.70	$1,888.70	$1,888.70	0
2022-11-08	$1,888.70	$1,888.70	$1,888.70	$1,888.70	$1,888.70	17
2022-11-07	$1,852.00	$1,852.00	$1,852.00	$1,852.00	$1,852.00	0
2022-11-04	$1,852.00	$1,852.00	$1,852.00	$1,852.00	$1,852.00	1
2022-11-03	$1,816.65	$1,816.65	$1,816.65	$1,816.65	$1,816.65	0
2022-11-02	$1,816.65	$1,816.65	$1,816.65	$1,816.65	$1,816.65	0
2022-11-01	$1,816.65	$1,816.65	$1,816.65	$1,816.65	$1,816.65	0
2022-10-31	$1,816.65	$1,816.65	$1,816.65	$1,816.65	$1,816.65	0
2022-10-28	$1,866.00	$1,866.00	$1,816.65	$1,816.65	$1,816.65	5
2022-10-27	$1,829.05	$1,829.05	$1,829.05	$1,829.05	$1,829.05	6
2022-10-26	$1,829.05	$1,829.05	$1,829.05	$1,829.05	$1,829.05	5
2022-10-25	$1,783.55	$1,783.55	$1,783.55	$1,783.55	$1,783.55	0
2022-10-24	$1,783.55	$1,783.55	$1,783.55	$1,783.55	$1,783.55	1
2022-10-21	$1,792.95	$1,792.95	$1,792.95	$1,792.95	$1,792.95	0
2022-10-20	$1,792.95	$1,792.95	$1,792.95	$1,792.95	$1,792.95	0
2022-10-19	$1,792.95	$1,792.95	$1,792.95	$1,792.95	$1,792.95	0
2022-10-18	$1,792.95	$1,792.95	$1,792.95	$1,792.95	$1,792.95	8
2022-10-17	$1,792.95	$1,792.95	$1,792.95	$1,792.95	$1,792.95	0
2022-10-14	$1,792.95	$1,792.95	$1,792.95	$1,792.95	$1,792.95	3
2022-10-13	$1,790.00	$1,790.00	$1,790.00	$1,790.00	$1,790.00	151
2022-10-12	$1,790.25	$1,790.25	$1,790.25	$1,790.25	$1,790.25	37
2022-10-11	$1,858.00	$1,858.00	$1,858.00	$1,858.00	$1,858.00	0
2022-10-10	$1,858.55	$1,858.55	$1,858.00	$1,858.00	$1,858.00	23
2022-10-07	$1,920.85	$1,920.85	$1,920.85	$1,920.85	$1,920.85	0
2022-10-06	$1,920.85	$1,920.85	$1,920.85	$1,920.85	$1,920.85	10
2022-10-05	$1,837.30	$1,837.30	$1,837.30	$1,837.30	$1,837.30	1
2022-10-04	$1,849.00	$1,849.00	$1,849.00	$1,849.00	$1,849.00	0
2022-10-03	$1,849.00	$1,849.00	$1,849.00	$1,849.00	$1,849.00	4
2022-09-30	$1,839.70	$1,839.70	$1,839.70	$1,839.70	$1,839.70	1
2022-09-29	$1,794.29	$1,794.29	$1,794.29	$1,794.29	$1,794.29	0
2022-09-28	$1,785.76	$1,794.29	$1,785.76	$1,794.29	$1,794.29	4
2022-09-27	$1,946.90	$1,946.90	$1,946.90	$1,946.90	$1,946.90	0
2022-09-26	$1,946.90	$1,946.90	$1,946.90	$1,946.90	$1,946.90	6
2022-09-23	$1,946.90	$1,946.90	$1,946.90	$1,946.90	$1,946.90	0
2022-09-22	$1,946.90	$1,946.90	$1,946.90	$1,946.90	$1,946.90	0
2022-09-21	$1,946.90	$1,946.90	$1,946.90	$1,946.90	$1,946.90	1
2022-09-20	$1,946.90	$1,946.90	$1,946.90	$1,946.90	$1,946.90	0
2022-09-19	$1,946.90	$1,946.90	$1,946.90	$1,946.90	$1,946.90	10
2022-09-16	$1,940.80	$1,940.80	$1,940.80	$1,940.80	$1,940.80	3
2022-09-15	$2,029.55	$2,029.55	$2,029.55	$2,029.55	$2,029.55	0
2022-09-14	$2,029.55	$2,029.55	$2,029.55	$2,029.55	$2,029.55	4
2022-09-13	$1,991.78	$1,991.78	$1,991.78	$1,991.78	$1,991.78	7
2022-09-12	$1,975.20	$1,975.20	$1,975.20	$1,975.20	$1,975.20	2
2022-09-09	$1,975.20	$1,975.20	$1,975.20	$1,975.20	$1,975.20	2
2022-09-08	$1,975.20	$1,975.20	$1,975.20	$1,975.20	$1,975.20	12
2022-09-07	$1,975.20	$1,975.20	$1,975.20	$1,975.20	$1,975.20	0
2022-09-06	$1,975.20	$1,975.20	$1,975.20	$1,975.20	$1,975.20	0
2022-09-02	$1,975.20	$1,975.20	$1,975.20	$1,975.20	$1,975.20	66
2022-09-01	$2,010.00	$2,010.00	$1,915.20	$1,975.20	$1,975.20	4
2022-08-31	$2,094.90	$2,094.90	$2,094.90	$2,094.90	$2,094.90	0
2022-08-30	$2,094.90	$2,094.90	$2,094.90	$2,094.90	$2,094.90	0
2022-08-29	$2,094.90	$2,094.90	$2,094.90	$2,094.90	$2,094.90	2
2022-08-26	$2,094.90	$2,094.90	$2,094.90	$2,094.90	$2,094.90	0
2022-08-25	$2,094.90	$2,094.90	$2,094.90	$2,094.90	$2,094.90	0
2022-08-24	$2,094.90	$2,094.90	$2,094.90	$2,094.90	$2,094.90	2
2022-08-23	$2,146.00	$2,146.00	$2,146.00	$2,146.00	$2,146.00	0
2022-08-22	$2,146.00	$2,146.00	$2,146.00	$2,146.00	$2,146.00	0
2022-08-19	$2,146.00	$2,146.00	$2,146.00	$2,146.00	$2,146.00	0
2022-08-18	$2,146.00	$2,146.00	$2,146.00	$2,146.00	$2,146.00	0
2022-08-17	$2,146.00	$2,146.00	$2,146.00	$2,146.00	$2,146.00	0
2022-08-16	$2,146.00	$2,146.00	$2,146.00	$2,146.00	$2,146.00	0
2022-08-15	$2,146.00	$2,146.00	$2,146.00	$2,146.00	$2,146.00	2
2022-08-12	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	36
2022-08-11	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2022-08-10	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2022-08-09	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2022-08-08	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2022-08-05	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2022-08-04	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2022-08-03	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	1
2022-08-02	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,250.00	0
2022-08-01	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,250.00	0
2022-07-29	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,250.00	0
2022-07-28	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,250.00	0
2022-07-27	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,250.00	0
2022-07-26	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,250.00	5
2022-07-25	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,150.00	0
2022-07-22	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,150.00	0
2022-07-21	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,150.00	0
2022-07-20	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,150.00	4
2022-07-19	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,150.00	0
2022-07-18	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,150.00	0
2022-07-15	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,150.00	0
2022-07-14	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,150.00	2
2022-07-13	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,150.00	1
2022-07-12	$2,180.00	$2,180.00	$2,180.00	$2,180.00	$2,180.00	0
2022-07-11	$2,180.00	$2,180.00	$2,180.00	$2,180.00	$2,180.00	8
2022-07-08	$2,182.20	$2,182.20	$2,182.20	$2,182.20	$2,182.20	0
2022-07-07	$2,182.20	$2,182.20	$2,182.20	$2,182.20	$2,182.20	0
2022-07-06	$2,182.20	$2,182.20	$2,182.20	$2,182.20	$2,182.20	0
2022-07-05	$2,182.20	$2,182.20	$2,182.20	$2,182.20	$2,182.20	0
2022-07-01	$2,182.20	$2,182.20	$2,182.20	$2,182.20	$2,182.20	0
2022-06-30	$2,182.20	$2,182.20	$2,182.20	$2,182.20	$2,182.20	0
2022-06-29	$2,182.20	$2,182.20	$2,182.20	$2,182.20	$2,182.20	3
2022-06-28	$2,175.95	$2,175.95	$2,175.95	$2,175.95	$2,175.95	1
2022-06-27	$2,175.95	$2,175.95	$2,175.95	$2,175.95	$2,175.95	6
2022-06-24	$2,163.01	$2,163.01	$2,163.00	$2,163.00	$2,163.00	22
2022-06-23	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2022-06-22	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	10
2022-06-21	$2,070.10	$2,070.10	$2,070.10	$2,070.10	$2,070.10	0
2022-06-17	$2,070.10	$2,070.10	$2,070.10	$2,070.10	$2,070.10	0
2022-06-16	$2,070.10	$2,070.10	$2,070.10	$2,070.10	$2,070.10	0
2022-06-15	$2,070.10	$2,070.10	$2,070.10	$2,070.10	$2,070.10	0
2022-06-14	$2,070.10	$2,070.10	$2,070.10	$2,070.10	$2,070.10	1
2022-06-13	$2,112.70	$2,112.70	$2,112.70	$2,112.70	$2,112.70	0
2022-06-10	$2,112.70	$2,112.70	$2,112.70	$2,112.70	$2,112.70	0
2022-06-09	$2,112.70	$2,112.70	$2,112.70	$2,112.70	$2,112.70	0
2022-06-08	$2,171.01	$2,171.01	$2,112.70	$2,112.70	$2,112.70	51
2022-06-07	$2,171.00	$2,171.00	$2,171.00	$2,171.00	$2,171.00	0
2022-06-06	$2,171.00	$2,171.00	$2,171.00	$2,171.00	$2,171.00	0
2022-06-03	$2,171.00	$2,171.00	$2,171.00	$2,171.00	$2,171.00	9
2022-06-02	$2,170.70	$2,170.70	$2,170.70	$2,170.70	$2,170.70	0
2022-06-01	$2,170.70	$2,170.70	$2,170.70	$2,170.70	$2,170.70	0
2022-05-31	$2,170.70	$2,170.70	$2,170.70	$2,170.70	$2,170.70	5
2022-05-27	$2,304.00	$2,304.00	$2,304.00	$2,304.00	$2,304.00	0
2022-05-26	$2,304.00	$2,304.00	$2,304.00	$2,304.00	$2,304.00	1
2022-05-25	$2,303.00	$2,303.00	$2,303.00	$2,303.00	$2,303.00	4
2022-05-24	$2,129.60	$2,129.60	$2,129.60	$2,129.60	$2,129.60	0
2022-05-23	$2,129.60	$2,129.60	$2,129.60	$2,129.60	$2,129.60	0
2022-05-20	$2,129.60	$2,129.60	$2,129.60	$2,129.60	$2,129.60	128
2022-05-19	$2,230.15	$2,230.15	$2,230.15	$2,230.15	$2,230.15	0
2022-05-18	$2,230.15	$2,230.15	$2,230.15	$2,230.15	$2,230.15	0
2022-05-17	$2,230.15	$2,230.15	$2,230.15	$2,230.15	$2,230.15	0
2022-05-16	$2,230.15	$2,230.15	$2,230.15	$2,230.15	$2,230.15	0
2022-05-13	$2,230.15	$2,230.15	$2,230.15	$2,230.15	$2,230.15	2
2022-05-12	$2,194.25	$2,194.25	$2,194.25	$2,194.25	$2,194.25	10
2022-05-11	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-05-10	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-05-09	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-05-06	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-05-05	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-05-04	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-05-03	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-05-02	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-04-29	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-04-28	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-04-27	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-04-26	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-04-25	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-04-22	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-04-21	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-04-20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-04-19	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-04-18	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	0
2022-04-14	$2,357.20	$2,357.20	$2,357.20	$2,357.20	$2,357.20	1
2022-04-13	$2,343.30	$2,343.30	$2,343.30	$2,343.30	$2,343.30	0
2022-04-12	$2,343.30	$2,343.30	$2,343.30	$2,343.30	$2,343.30	7
2022-04-11	$2,410.00	$2,410.00	$2,410.00	$2,410.00	$2,410.00	0
2022-04-08	$2,410.00	$2,410.00	$2,410.00	$2,410.00	$2,410.00	0
2022-04-07	$2,410.00	$2,410.00	$2,410.00	$2,410.00	$2,410.00	0
2022-04-06	$2,410.00	$2,410.00	$2,410.00	$2,410.00	$2,410.00	0
2022-04-05	$2,410.00	$2,410.00	$2,410.00	$2,410.00	$2,410.00	0
2022-04-04	$2,410.00	$2,410.00	$2,410.00	$2,410.00	$2,410.00	29
2022-04-01	$2,369.00	$2,369.00	$2,369.00	$2,369.00	$2,369.00	1
2022-03-31	$2,216.96	$2,216.96	$2,216.96	$2,216.96	$2,216.96	0
2022-03-30	$2,216.96	$2,216.96	$2,216.96	$2,216.96	$2,216.96	0
2022-03-29	$2,216.96	$2,216.96	$2,216.96	$2,216.96	$2,216.96	0
2022-03-28	$2,216.96	$2,216.96	$2,216.96	$2,216.96	$2,216.96	0
2022-03-25	$2,216.96	$2,216.96	$2,216.96	$2,216.96	$2,216.96	0
2022-03-24	$2,216.96	$2,216.96	$2,216.96	$2,216.96	$2,216.96	0
2022-03-23	$2,216.96	$2,216.96	$2,216.96	$2,216.96	$2,216.96	2
2022-03-22	$2,252.45	$2,252.45	$2,252.45	$2,252.45	$2,252.45	0
2022-03-21	$2,220.20	$2,220.20	$2,220.20	$2,220.20	$2,220.20	1
2022-03-18	$2,194.25	$2,194.25	$2,194.25	$2,194.25	$2,194.25	5
2022-03-17	$2,194.25	$2,194.25	$2,194.25	$2,194.25	$2,194.25	0
2022-03-16	$2,194.25	$2,194.25	$2,194.25	$2,194.25	$2,194.25	0
2022-03-15	$2,194.25	$2,194.25	$2,194.25	$2,194.25	$2,194.25	5
2022-03-14	$2,194.25	$2,194.25	$2,194.25	$2,194.25	$2,194.25	0
2022-03-11	$2,194.25	$2,194.25	$2,194.25	$2,194.25	$2,194.25	81
2022-03-10	$2,194.25	$2,194.25	$2,194.25	$2,194.25	$2,194.25	0
2022-03-09	$2,194.25	$2,194.25	$2,194.25	$2,194.25	$2,194.25	4
2022-03-08	$2,323.70	$2,323.70	$2,323.70	$2,323.70	$2,323.70	0
2022-03-07	$2,323.70	$2,323.70	$2,323.70	$2,323.70	$2,323.70	1
2022-03-04	$2,323.70	$2,323.70	$2,323.70	$2,323.70	$2,323.70	0
2022-03-03	$2,323.70	$2,323.70	$2,323.70	$2,323.70	$2,323.70	2
2022-03-02	$2,323.70	$2,323.70	$2,323.70	$2,323.70	$2,323.70	0
2022-03-01	$2,323.70	$2,323.70	$2,323.70	$2,323.70	$2,323.70	0
2022-02-28	$2,323.70	$2,323.70	$2,323.70	$2,323.70	$2,323.70	0
2022-02-25	$2,323.70	$2,323.70	$2,323.70	$2,323.70	$2,323.70	4
2022-02-24	$2,301.00	$2,323.70	$2,301.00	$2,323.70	$2,323.70	4
2022-02-23	$2,368.90	$2,368.90	$2,368.90	$2,368.90	$2,368.90	1
2022-02-22	$2,358.35	$2,358.35	$2,358.35	$2,358.35	$2,358.35	0
2022-02-18	$2,358.35	$2,358.35	$2,358.35	$2,358.35	$2,358.35	0
2022-02-17	$2,358.35	$2,358.35	$2,358.35	$2,358.35	$2,358.35	2
2022-02-16	$2,218.35	$2,218.35	$2,218.35	$2,218.35	$2,218.35	5
2022-02-15	$2,194.50	$2,194.50	$2,194.50	$2,194.50	$2,194.50	0
2022-02-14	$2,194.50	$2,194.50	$2,194.50	$2,194.50	$2,194.50	2
2022-02-11	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,300.00	0
2022-02-10	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,300.00	0
2022-02-09	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,300.00	3
2022-02-08	$2,332.28	$2,332.28	$2,332.28	$2,332.28	$2,332.28	0
2022-02-07	$2,332.28	$2,332.28	$2,332.28	$2,332.28	$2,332.28	0
2022-02-04	$2,332.28	$2,332.28	$2,332.28	$2,332.28	$2,332.28	4
2022-02-03	$2,400.00	$2,400.00	$2,332.28	$2,332.28	$2,332.28	16
2022-02-02	$2,392.39	$2,392.39	$2,392.39	$2,392.39	$2,392.39	5
2022-02-01	$2,392.40	$2,392.40	$2,392.40	$2,392.40	$2,392.40	1
2022-01-31	$2,194.25	$2,194.25	$2,194.25	$2,194.25	$2,194.25	0
2022-01-28	$2,194.25	$2,194.25	$2,194.25	$2,194.25	$2,194.25	9
2022-01-27	$2,320.00	$2,320.00	$2,194.25	$2,200.01	$2,200.01	8
2022-01-26	$2,320.00	$2,320.00	$2,320.00	$2,320.00	$2,320.00	10
2022-01-25	$2,353.10	$2,353.10	$2,353.10	$2,353.10	$2,353.10	0
2022-01-24	$2,353.10	$2,353.10	$2,353.10	$2,353.10	$2,353.10	0
2022-01-21	$2,353.10	$2,353.10	$2,353.10	$2,353.10	$2,353.10	1
2022-01-20	$2,461.00	$2,461.00	$2,461.00	$2,461.00	$2,461.00	0
2022-01-19	$2,461.00	$2,461.00	$2,461.00	$2,461.00	$2,461.00	0
2022-01-18	$2,461.00	$2,461.00	$2,461.00	$2,461.00	$2,461.00	10
2022-01-14	$2,479.99	$2,479.99	$2,479.99	$2,479.99	$2,479.99	5
2022-01-13	$2,482.80	$2,482.80	$2,482.80	$2,482.80	$2,482.80	6
2022-01-12	$2,386.75	$2,386.75	$2,386.75	$2,386.75	$2,386.75	2
2022-01-11	$2,330.00	$2,330.00	$2,330.00	$2,330.00	$2,330.00	0
2022-01-10	$2,330.00	$2,330.00	$2,330.00	$2,330.00	$2,330.00	4
2022-01-07	$2,346.40	$2,346.40	$2,346.40	$2,346.40	$2,346.40	0
2022-01-06	$2,346.40	$2,346.40	$2,346.40	$2,346.40	$2,346.40	2
2022-01-05	$2,358.60	$2,358.60	$2,358.60	$2,358.60	$2,358.60	0
2022-01-04	$2,358.60	$2,358.60	$2,358.60	$2,358.60	$2,358.60	0
2022-01-03	$2,400.00	$2,448.85	$2,358.60	$2,358.60	$2,328.50	55
2021-12-31	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-12-30	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-12-29	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	2
2021-12-28	$2,324.98	$2,324.98	$2,324.98	$2,324.98	$2,268.38	0
2021-12-27	$2,324.98	$2,324.98	$2,324.98	$2,324.98	$2,268.38	19
2021-12-23	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-12-22	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	10
2021-12-21	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-12-20	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	13
2021-12-17	$2,374.64	$2,374.64	$2,374.64	$2,374.64	$2,316.83	2
2021-12-16	$2,324.98	$2,462.50	$2,324.98	$2,462.50	$2,402.55	34
2021-12-15	$2,324.10	$2,324.10	$2,324.10	$2,324.10	$2,267.52	0
2021-12-14	$2,324.10	$2,324.10	$2,324.10	$2,324.10	$2,267.52	0
2021-12-13	$2,324.10	$2,324.10	$2,324.10	$2,324.10	$2,267.52	1
2021-12-10	$2,324.10	$2,324.10	$2,324.10	$2,324.10	$2,267.52	0
2021-12-09	$2,324.10	$2,324.10	$2,324.10	$2,324.10	$2,267.52	25
2021-12-08	$2,416.88	$2,416.88	$2,416.88	$2,416.88	$2,358.04	0
2021-12-07	$2,416.88	$2,416.88	$2,416.88	$2,416.88	$2,358.04	0
2021-12-06	$2,416.88	$2,416.88	$2,416.88	$2,416.88	$2,358.04	1
2021-12-03	$2,416.32	$2,416.32	$2,416.32	$2,416.32	$2,357.50	2
2021-12-02	$2,300.95	$2,300.95	$2,300.95	$2,300.95	$2,244.94	0
2021-12-01	$2,375.00	$2,375.00	$2,300.95	$2,300.95	$2,244.94	11
2021-11-30	$2,375.00	$2,455.00	$2,375.00	$2,455.00	$2,395.24	28
2021-11-29	$2,425.00	$2,425.00	$2,425.00	$2,425.00	$2,365.97	0
2021-11-26	$2,425.00	$2,425.00	$2,425.00	$2,425.00	$2,365.97	1
2021-11-24	$2,390.50	$2,390.50	$2,390.50	$2,390.50	$2,332.31	45
2021-11-23	$2,422.15	$2,422.15	$2,370.00	$2,370.01	$2,312.31	52
2021-11-22	$2,539.39	$2,539.39	$2,539.39	$2,539.39	$2,477.57	0
2021-11-19	$2,539.39	$2,539.39	$2,539.39	$2,539.39	$2,477.57	0
2021-11-18	$2,539.39	$2,539.39	$2,539.39	$2,539.39	$2,477.57	1
2021-11-17	$2,363.03	$2,363.03	$2,363.03	$2,363.03	$2,305.51	0
2021-11-16	$2,363.03	$2,363.03	$2,363.03	$2,363.03	$2,305.51	0
2021-11-15	$2,363.03	$2,363.03	$2,363.03	$2,363.03	$2,305.51	0
2021-11-12	$2,363.03	$2,363.03	$2,363.03	$2,363.03	$2,305.51	0
2021-11-11	$2,363.03	$2,363.03	$2,363.03	$2,363.03	$2,305.51	0
2021-11-10	$2,363.03	$2,363.03	$2,363.03	$2,363.03	$2,305.51	0
2021-11-09	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	1
2021-11-08	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	0
2021-11-05	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	1
2021-11-04	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	0
2021-11-03	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	0
2021-11-02	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	0
2021-11-01	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	3
2021-10-29	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	0
2021-10-28	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	0
2021-10-27	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	0
2021-10-26	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	0
2021-10-25	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	0
2021-10-22	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	0
2021-10-21	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	3
2021-10-20	$2,335.05	$2,335.05	$2,335.05	$2,335.05	$2,278.21	2
2021-10-19	$2,341.00	$2,341.00	$2,341.00	$2,341.00	$2,284.01	4
2021-10-18	$2,330.00	$2,330.00	$2,330.00	$2,330.00	$2,273.28	1
2021-10-15	$2,330.00	$2,330.00	$2,330.00	$2,330.00	$2,273.28	1
2021-10-14	$2,330.00	$2,330.00	$2,330.00	$2,330.00	$2,273.28	14
2021-10-13	$2,333.75	$2,359.00	$2,230.45	$2,230.45	$2,176.15	20
2021-10-12	$2,268.50	$2,268.50	$2,268.50	$2,268.50	$2,213.28	0
2021-10-11	$2,268.50	$2,268.50	$2,268.50	$2,268.50	$2,213.28	0
2021-10-08	$2,268.50	$2,268.50	$2,268.50	$2,268.50	$2,213.28	0
2021-10-07	$2,268.50	$2,268.50	$2,268.50	$2,268.50	$2,213.28	0
2021-10-06	$2,268.50	$2,268.50	$2,268.50	$2,268.50	$2,213.28	0
2021-10-05	$2,319.15	$2,319.15	$2,268.50	$2,268.50	$2,213.28	11
2021-10-04	$2,275.00	$2,275.00	$2,275.00	$2,275.00	$2,219.62	1
2021-10-01	$2,204.70	$2,204.70	$2,204.70	$2,204.70	$2,151.03	4
2021-09-30	$2,202.30	$2,202.30	$2,202.30	$2,202.30	$2,148.69	1
2021-09-29	$2,320.00	$2,320.00	$2,320.00	$2,320.00	$2,263.52	0
2021-09-28	$2,320.00	$2,320.00	$2,320.00	$2,320.00	$2,263.52	0
2021-09-27	$2,320.00	$2,320.00	$2,320.00	$2,320.00	$2,263.52	0
2021-09-24	$2,320.00	$2,320.00	$2,320.00	$2,320.00	$2,263.52	5
2021-09-23	$2,320.00	$2,320.00	$2,320.00	$2,320.00	$2,263.52	7
2021-09-22	$2,600.00	$2,600.00	$2,600.00	$2,600.00	$2,536.71	0
2021-09-21	$2,600.00	$2,600.00	$2,600.00	$2,600.00	$2,536.71	0
2021-09-20	$2,600.00	$2,600.00	$2,600.00	$2,600.00	$2,536.71	0
2021-09-17	$2,600.00	$2,600.00	$2,600.00	$2,600.00	$2,536.71	0
2021-09-16	$2,600.00	$2,600.00	$2,600.00	$2,600.00	$2,536.71	0
2021-09-15	$2,600.00	$2,600.00	$2,600.00	$2,600.00	$2,536.71	0
2021-09-14	$2,600.00	$2,600.00	$2,600.00	$2,600.00	$2,536.71	0
2021-09-13	$2,600.00	$2,600.00	$2,600.00	$2,600.00	$2,536.71	0
2021-09-10	$2,600.00	$2,600.00	$2,600.00	$2,600.00	$2,536.71	5
2021-09-09	$2,550.00	$2,550.00	$2,550.00	$2,550.00	$2,487.92	0
2021-09-08	$2,550.00	$2,550.00	$2,550.00	$2,550.00	$2,487.92	0
2021-09-07	$2,550.00	$2,550.00	$2,550.00	$2,550.00	$2,487.92	0
2021-09-03	$2,550.00	$2,550.00	$2,550.00	$2,550.00	$2,487.92	0
2021-09-02	$2,550.00	$2,550.00	$2,550.00	$2,550.00	$2,487.92	0
2021-09-01	$2,550.00	$2,550.00	$2,550.00	$2,550.00	$2,487.92	0
2021-08-31	$2,550.00	$2,550.00	$2,550.00	$2,550.00	$2,487.92	1
2021-08-30	$2,500.00	$2,500.00	$2,500.00	$2,500.00	$2,439.14	0
2021-08-27	$2,500.00	$2,500.00	$2,500.00	$2,500.00	$2,439.14	1
2021-08-26	$2,581.00	$2,581.00	$2,581.00	$2,581.00	$2,518.17	0
2021-08-25	$2,581.00	$2,581.00	$2,581.00	$2,581.00	$2,518.17	1
2021-08-24	$2,581.00	$2,581.00	$2,581.00	$2,581.00	$2,518.17	0
2021-08-23	$2,581.00	$2,581.00	$2,581.00	$2,581.00	$2,518.17	0
2021-08-20	$2,480.00	$2,600.00	$2,480.00	$2,581.00	$2,518.17	66
2021-08-19	$2,450.00	$2,450.00	$2,450.00	$2,450.00	$2,390.36	1
2021-08-18	$2,450.00	$2,450.00	$2,450.00	$2,450.00	$2,390.36	10
2021-08-17	$2,540.00	$2,540.00	$2,540.00	$2,540.00	$2,478.17	0
2021-08-16	$2,540.00	$2,540.00	$2,540.00	$2,540.00	$2,478.17	0
2021-08-13	$2,540.00	$2,540.00	$2,540.00	$2,540.00	$2,478.17	0
2021-08-12	$2,540.00	$2,540.00	$2,540.00	$2,540.00	$2,478.17	0
2021-08-11	$2,540.00	$2,540.00	$2,540.00	$2,540.00	$2,478.17	0
2021-08-10	$2,530.00	$2,540.00	$2,530.00	$2,540.00	$2,478.17	3
2021-08-09	$2,570.00	$2,570.00	$2,545.00	$2,545.00	$2,483.05	2
2021-08-06	$2,570.00	$2,570.00	$2,545.00	$2,545.00	$2,483.05	14
2021-08-05	$2,565.00	$2,565.00	$2,565.00	$2,565.00	$2,502.56	3
2021-08-04	$2,565.00	$2,565.00	$2,565.00	$2,565.00	$2,502.56	0
2021-08-03	$2,565.00	$2,565.00	$2,565.00	$2,565.00	$2,502.56	4
2021-08-02	$2,530.00	$2,530.00	$2,530.00	$2,530.00	$2,468.41	0
2021-07-30	$2,530.00	$2,530.00	$2,530.00	$2,530.00	$2,468.41	0
2021-07-29	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	1
2021-07-28	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	0
2021-07-27	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	0
2021-07-26	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	0
2021-07-23	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	0
2021-07-22	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	0
2021-07-21	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	0
2021-07-20	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	1
2021-07-19	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	0
2021-07-16	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	0
2021-07-15	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	0
2021-07-14	$2,442.37	$2,442.37	$2,442.37	$2,442.37	$2,382.91	0
2021-07-13	$2,431.10	$2,442.37	$2,431.10	$2,442.37	$2,382.91	2
2021-07-12	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	7
2021-07-09	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	1
2021-07-08	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-07-07	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	1
2021-07-06	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,244.01	0
2021-07-02	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,244.01	0
2021-07-01	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,244.01	0
2021-06-30	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,244.01	0
2021-06-29	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,244.01	2
2021-06-28	$2,340.00	$2,340.00	$2,340.00	$2,340.00	$2,283.04	3
2021-06-25	$2,340.00	$2,340.00	$2,340.00	$2,340.00	$2,283.04	1
2021-06-24	$2,315.00	$2,315.00	$2,315.00	$2,315.00	$2,258.64	58
2021-06-23	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,244.01	2
2021-06-22	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	10
2021-06-21	$2,260.00	$2,260.00	$2,260.00	$2,260.00	$2,204.98	0
2021-06-18	$2,260.00	$2,260.00	$2,260.00	$2,260.00	$2,204.98	11
2021-06-17	$2,260.00	$2,260.00	$2,260.00	$2,260.00	$2,204.98	0
2021-06-16	$2,260.00	$2,260.00	$2,260.00	$2,260.00	$2,204.98	0
2021-06-15	$2,260.00	$2,260.00	$2,260.00	$2,260.00	$2,204.98	0
2021-06-14	$2,260.00	$2,260.00	$2,260.00	$2,260.00	$2,204.98	0
2021-06-11	$2,260.00	$2,260.00	$2,260.00	$2,260.00	$2,204.98	0
2021-06-10	$2,260.00	$2,260.00	$2,260.00	$2,260.00	$2,204.98	0
2021-06-09	$2,260.00	$2,260.00	$2,260.00	$2,260.00	$2,204.98	0
2021-06-08	$2,260.00	$2,260.00	$2,260.00	$2,260.00	$2,204.98	0
2021-06-07	$2,260.00	$2,260.00	$2,260.00	$2,260.00	$2,204.98	26
2021-06-04	$2,210.00	$2,210.00	$2,210.00	$2,210.00	$2,156.20	13
2021-06-03	$2,210.00	$2,210.00	$2,210.00	$2,210.00	$2,156.20	0
2021-06-02	$2,210.00	$2,210.00	$2,210.00	$2,210.00	$2,156.20	130
2021-06-01	$2,210.00	$2,210.00	$2,210.00	$2,210.00	$2,156.20	31
2021-05-28	$2,271.82	$2,271.82	$2,271.82	$2,271.82	$2,216.52	0
2021-05-27	$2,271.82	$2,271.82	$2,271.82	$2,271.82	$2,216.52	0
2021-05-26	$2,271.82	$2,271.82	$2,271.82	$2,271.82	$2,216.52	2
2021-05-25	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,244.01	0
2021-05-24	$2,300.00	$2,300.00	$2,300.00	$2,300.00	$2,244.01	22
2021-05-21	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-20	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-19	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-18	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-17	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-14	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	12
2021-05-13	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-12	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-11	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-10	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-07	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-06	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-05	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-04	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-05-03	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	5
2021-04-30	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-04-29	$2,252.42	$2,252.42	$2,252.42	$2,252.42	$2,197.59	0
2021-04-28	$2,275.00	$2,275.00	$2,252.42	$2,252.42	$2,197.59	46
2021-04-27	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-26	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-23	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-22	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-21	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-20	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-19	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-16	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-15	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-14	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	1
2021-04-13	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-12	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-09	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-08	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-07	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	0
2021-04-06	$2,400.00	$2,400.00	$2,400.00	$2,400.00	$2,341.57	2
2021-04-05	$2,200.00	$2,400.00	$2,200.00	$2,400.00	$2,341.57	2
2021-04-01	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	0
2021-03-31	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	0
2021-03-30	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	0
2021-03-29	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	0
2021-03-26	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	0
2021-03-25	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	0
2021-03-24	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	0
2021-03-23	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	0
2021-03-22	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	0
2021-03-19	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	1
2021-03-18	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	0
2021-03-17	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	0
2021-03-16	$2,225.00	$2,225.00	$2,225.00	$2,225.00	$2,170.84	1
2021-03-15	$2,210.00	$2,210.00	$2,210.00	$2,210.00	$2,156.20	0
2021-03-12	$2,210.00	$2,210.00	$2,210.00	$2,210.00	$2,156.20	0
2021-03-11	$2,210.00	$2,210.00	$2,210.00	$2,210.00	$2,156.20	0
2021-03-10	$2,210.00	$2,210.00	$2,210.00	$2,210.00	$2,156.20	1
2021-03-09	$2,217.85	$2,217.85	$2,217.85	$2,217.85	$2,163.86	5
2021-03-08	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	7
2021-03-05	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	0
2021-03-04	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	0
2021-03-03	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	0
2021-03-02	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	0
2021-03-01	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	0
2021-02-26	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	0
2021-02-25	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	0
2021-02-24	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	0
2021-02-23	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	0
2021-02-22	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	0
2021-02-19	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,146.44	0
2021-02-18	$2,236.00	$2,236.00	$2,236.00	$2,236.00	$2,181.57	13
2021-02-17	$2,236.00	$2,236.00	$2,236.00	$2,236.00	$2,181.57	0
2021-02-16	$2,236.00	$2,236.00	$2,236.00	$2,236.00	$2,181.57	13
2021-02-12	$2,275.00	$2,275.00	$2,275.00	$2,275.00	$2,219.62	1
2021-02-11	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-02-10	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-02-09	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-02-08	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-02-05	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-02-04	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-02-03	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-02-02	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-02-01	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-01-29	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-01-28	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-01-27	$2,325.00	$2,325.00	$2,325.00	$2,325.00	$2,268.40	0
2021-01-26	$2,306.00	$2,325.00	$2,306.00	$2,325.00	$2,268.40	11
2021-01-25	$2,306.00	$2,306.00	$2,306.00	$2,306.00	$2,249.86	1
2021-01-22	$2,350.00	$2,350.00	$2,350.00	$2,350.00	$2,292.79	0
2021-01-21	$2,350.00	$2,350.00	$2,350.00	$2,350.00	$2,292.79	0
2021-01-20	$2,350.00	$2,350.00	$2,350.00	$2,350.00	$2,292.79	2
2021-01-19	$2,352.00	$2,352.00	$2,352.00	$2,352.00	$2,294.74	1
2021-01-15	$2,352.00	$2,352.00	$2,352.00	$2,352.00	$2,294.74	0
2021-01-14	$2,352.00	$2,352.00	$2,352.00	$2,352.00	$2,294.74	0
2021-01-13	$2,352.00	$2,352.00	$2,352.00	$2,352.00	$2,294.74	0
2021-01-12	$2,385.00	$2,385.00	$2,385.00	$2,385.00	$2,326.94	2
2021-01-11	$2,385.00	$2,385.00	$2,385.00	$2,385.00	$2,326.94	0
2021-01-08	$2,385.00	$2,385.00	$2,385.00	$2,385.00	$2,326.94	0
2021-01-07	$2,385.00	$2,385.00	$2,385.00	$2,385.00	$2,326.94	2
2021-01-06	$2,385.00	$2,385.00	$2,385.00	$2,385.00	$2,326.94	0
2021-01-05	$2,385.00	$2,385.00	$2,385.00	$2,385.00	$2,326.94	0
2021-01-04	$2,330.00	$2,385.00	$2,330.00	$2,385.00	$2,302.83	14
2020-12-31	$2,235.00	$2,235.00	$2,235.00	$2,235.00	$2,138.27	0
2020-12-30	$2,235.00	$2,235.00	$2,235.00	$2,235.00	$2,138.27	0
2020-12-29	$2,375.00	$2,375.00	$2,235.00	$2,235.00	$2,138.27	23
2020-12-28	$2,325.00	$2,330.00	$2,325.00	$2,330.00	$2,229.16	8
2020-12-24	$2,315.00	$2,315.00	$2,315.00	$2,315.00	$2,214.81	0
2020-12-23	$2,315.00	$2,315.00	$2,315.00	$2,315.00	$2,214.81	2
2020-12-22	$2,280.00	$2,315.00	$2,280.00	$2,315.00	$2,214.81	12
2020-12-21	$2,275.00	$2,275.00	$2,275.00	$2,275.00	$2,176.54	0
2020-12-18	$2,275.00	$2,275.00	$2,275.00	$2,275.00	$2,176.54	0
2020-12-17	$2,275.00	$2,275.00	$2,275.00	$2,275.00	$2,176.54	0
2020-12-16	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,152.62	1
2020-12-15	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,152.62	0
2020-12-14	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,152.62	1
2020-12-11	$2,245.00	$2,245.00	$2,245.00	$2,245.00	$2,147.84	1
2020-12-10	$2,220.00	$2,245.00	$2,220.00	$2,245.00	$2,147.84	2
2020-12-09	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,152.62	0
2020-12-08	$2,250.00	$2,250.00	$2,250.00	$2,250.00	$2,152.62	0
2020-12-07	$2,220.00	$2,250.00	$2,220.00	$2,250.00	$2,152.62	13
2020-12-04	$2,190.00	$2,200.00	$2,190.00	$2,200.00	$2,104.79	2
2020-12-03	$2,180.00	$2,200.00	$2,180.00	$2,200.00	$2,104.79	2
2020-12-02	$2,175.00	$2,175.00	$2,175.00	$2,175.00	$2,080.87	1
2020-12-01	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,056.95	2
2020-11-30	$2,200.00	$2,200.00	$2,135.00	$2,135.00	$2,042.60	2
2020-11-27	$2,135.00	$2,135.00	$2,135.00	$2,135.00	$2,042.60	0
2020-11-25	$2,135.00	$2,135.00	$2,135.00	$2,135.00	$2,042.60	5
2020-11-24	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	0
2020-11-23	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	0
2020-11-20	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	0
2020-11-19	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	0
2020-11-18	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	0
2020-11-17	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	0
2020-11-16	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	0
2020-11-13	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	0
2020-11-12	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	0
2020-11-11	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	0
2020-11-10	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	0
2020-11-09	$2,158.00	$2,158.00	$2,158.00	$2,158.00	$2,064.60	1
2020-11-06	$2,125.00	$2,125.00	$2,125.00	$2,125.00	$2,033.03	0
2020-11-05	$2,125.00	$2,125.00	$2,125.00	$2,125.00	$2,033.03	59
2020-11-04	$2,085.00	$2,085.00	$2,085.00	$2,085.00	$1,994.76	0
2020-11-03	$2,085.00	$2,085.00	$2,085.00	$2,085.00	$1,994.76	0
2020-11-02	$2,085.00	$2,085.00	$2,085.00	$2,085.00	$1,994.76	0
2020-10-30	$2,085.00	$2,085.00	$2,085.00	$2,085.00	$1,994.76	0
2020-10-29	$2,085.00	$2,085.00	$2,085.00	$2,085.00	$1,994.76	38
2020-10-28	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,056.95	0
2020-10-27	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,056.95	0
2020-10-26	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,056.95	18
2020-10-23	$2,256.26	$2,256.26	$2,256.26	$2,256.26	$2,158.62	0
2020-10-22	$2,256.26	$2,256.26	$2,256.26	$2,256.26	$2,158.62	0
2020-10-21	$2,256.26	$2,256.26	$2,256.26	$2,256.26	$2,158.62	0
2020-10-20	$2,256.26	$2,256.26	$2,256.26	$2,256.26	$2,158.62	0
2020-10-19	$2,256.26	$2,256.26	$2,256.26	$2,256.26	$2,158.62	0
2020-10-16	$2,256.26	$2,256.26	$2,256.26	$2,256.26	$2,158.62	0
2020-10-15	$2,256.26	$2,256.26	$2,256.26	$2,256.26	$2,158.62	0
2020-10-14	$2,256.26	$2,256.26	$2,256.26	$2,256.26	$2,158.61	50
2020-10-13	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-10-12	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-10-09	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-10-08	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-10-07	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-10-06	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-10-05	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-10-02	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-10-01	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-09-30	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-09-29	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-09-28	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	4
2020-09-25	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-09-24	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-09-23	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	0
2020-09-22	$2,161.00	$2,161.00	$2,161.00	$2,161.00	$2,067.47	57
2020-09-21	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-18	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-17	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-16	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-15	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-14	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-11	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-10	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-09	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-08	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-04	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-03	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-02	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-09-01	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-08-31	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-08-28	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-08-27	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-08-26	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-08-25	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	0
2020-08-24	$2,058.00	$2,058.00	$2,058.00	$2,058.00	$1,968.93	2
2020-08-21	$2,178.84	$2,178.84	$2,178.84	$2,178.84	$2,084.54	0
2020-08-20	$2,178.84	$2,178.84	$2,178.84	$2,178.84	$2,084.54	0
2020-08-19	$2,178.84	$2,178.84	$2,178.84	$2,178.84	$2,084.54	0
2020-08-18	$2,178.84	$2,178.84	$2,178.84	$2,178.84	$2,084.54	5
2020-08-17	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,970.85	0
2020-08-14	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,970.85	0
2020-08-13	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,970.85	0
2020-08-12	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,970.85	0
2020-08-11	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,970.85	5
2020-08-10	$2,061.70	$2,061.70	$2,061.70	$2,061.70	$1,972.47	6
2020-08-07	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,970.85	0
2020-08-06	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,970.85	0
2020-08-05	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,970.85	0
2020-08-04	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,970.85	0
2020-08-03	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,970.85	1
2020-07-31	$2,125.00	$2,125.00	$2,125.00	$2,125.00	$2,033.03	0
2020-07-30	$2,125.00	$2,125.00	$2,125.00	$2,125.00	$2,033.03	0
2020-07-29	$2,125.00	$2,125.00	$2,125.00	$2,125.00	$2,033.03	10
2020-07-28	$2,040.00	$2,040.00	$2,040.00	$2,040.00	$1,951.71	0
2020-07-27	$2,040.00	$2,040.00	$2,040.00	$2,040.00	$1,951.71	0
2020-07-24	$2,040.00	$2,040.00	$2,040.00	$2,040.00	$1,951.71	190
2020-07-23	$2,044.46	$2,044.46	$2,044.46	$2,044.46	$1,955.98	36
2020-07-22	$2,044.46	$2,044.46	$2,044.46	$2,044.46	$1,955.98	0
2020-07-21	$2,044.46	$2,044.46	$2,044.46	$2,044.46	$1,955.98	0
2020-07-20	$2,044.46	$2,044.46	$2,044.46	$2,044.46	$1,955.98	0
2020-07-17	$2,044.46	$2,044.46	$2,044.46	$2,044.46	$1,955.98	0
2020-07-16	$2,044.46	$2,044.46	$2,044.46	$2,044.46	$1,955.98	36
2020-07-15	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,817.77	0
2020-07-14	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,817.77	0
2020-07-13	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,817.77	1
2020-07-10	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,817.77	0
2020-07-09	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,817.77	0
2020-07-08	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,817.77	0
2020-07-07	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,817.77	0
2020-07-06	$1,900.00	$1,900.00	$1,900.00	$1,900.00	$1,817.77	1
2020-07-02	$1,953.12	$1,953.12	$1,953.12	$1,953.12	$1,868.59	0
2020-07-01	$1,953.12	$1,953.12	$1,953.12	$1,953.12	$1,868.59	0
2020-06-30	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	0
2020-06-29	$1,953.12	$1,953.12	$1,953.12	$1,953.12	$1,868.59	3
2020-06-26	$1,950.83	$1,950.83	$1,950.83	$1,950.83	$1,866.40	0
2020-06-25	$1,950.83	$1,950.83	$1,950.83	$1,950.83	$1,866.40	0
2020-06-24	$1,950.83	$1,950.83	$1,950.83	$1,950.83	$1,866.40	0
2020-06-23	$1,950.83	$1,950.83	$1,950.83	$1,950.83	$1,866.40	0
2020-06-22	$1,950.83	$1,950.83	$1,950.83	$1,950.83	$1,866.40	0
2020-06-19	$1,950.83	$1,950.83	$1,950.83	$1,950.83	$1,866.40	0
2020-06-18	$1,950.83	$1,950.83	$1,950.83	$1,950.83	$1,866.40	0
2020-06-17	$1,950.83	$1,950.83	$1,950.83	$1,950.83	$1,866.40	0
2020-06-16	$1,950.83	$1,950.83	$1,950.83	$1,950.83	$1,866.40	0
2020-06-15	$1,950.83	$1,950.83	$1,950.83	$1,950.83	$1,866.40	2
2020-06-12	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	0
2020-06-11	$1,950.83	$1,950.83	$1,950.83	$1,950.83	$1,866.40	6
2020-06-10	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	0
2020-06-09	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	0
2020-06-08	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	0
2020-06-05	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	0
2020-06-04	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	0
2020-06-03	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	5
2020-06-02	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	0
2020-06-01	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	0
2020-05-29	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	0
2020-05-28	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	0
2020-05-27	$1,952.00	$1,952.00	$1,952.00	$1,952.00	$1,867.52	8
2020-05-26	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,865.61	1
2020-05-22	$1,875.00	$1,875.00	$1,875.00	$1,875.00	$1,793.85	50
2020-05-21	$1,875.00	$1,875.00	$1,875.00	$1,875.00	$1,793.85	40
2020-05-20	$1,915.00	$1,915.00	$1,915.00	$1,915.00	$1,832.12	0
2020-05-19	$1,915.00	$1,915.00	$1,915.00	$1,915.00	$1,832.12	0
2020-05-18	$1,915.00	$1,915.00	$1,915.00	$1,915.00	$1,832.12	0
2020-05-15	$1,915.00	$1,915.00	$1,915.00	$1,915.00	$1,832.12	0
2020-05-14	$1,915.00	$1,915.00	$1,915.00	$1,915.00	$1,832.12	0
2020-05-13	$1,915.00	$1,915.00	$1,915.00	$1,915.00	$1,832.12	0
2020-05-12	$1,915.00	$1,915.00	$1,915.00	$1,915.00	$1,832.12	0
2020-05-11	$1,915.00	$1,915.00	$1,915.00	$1,915.00	$1,832.12	1
2020-05-08	$1,915.00	$1,915.00	$1,915.00	$1,915.00	$1,832.12	0
2020-05-07	$1,915.00	$1,915.00	$1,915.00	$1,915.00	$1,832.12	10
2020-05-06	$1,930.00	$1,930.00	$1,930.00	$1,930.00	$1,846.47	0
2020-05-05	$1,930.00	$1,930.00	$1,930.00	$1,930.00	$1,846.47	0
2020-05-04	$1,930.00	$1,930.00	$1,930.00	$1,930.00	$1,846.47	0
2020-05-01	$1,930.00	$1,930.00	$1,930.00	$1,930.00	$1,846.47	0
2020-04-30	$1,930.00	$1,930.00	$1,930.00	$1,930.00	$1,846.47	20
2020-04-29	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,865.61	0
2020-04-28	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,865.61	0
2020-04-27	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,865.61	0
2020-04-24	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,865.61	0
2020-04-23	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,865.61	20
2020-04-22	$1,910.00	$1,910.00	$1,910.00	$1,910.00	$1,827.34	0
2020-04-21	$1,910.00	$1,910.00	$1,910.00	$1,910.00	$1,827.34	0
2020-04-20	$1,910.00	$1,910.00	$1,910.00	$1,910.00	$1,827.34	0
2020-04-17	$1,910.00	$1,910.00	$1,910.00	$1,910.00	$1,827.34	0
2020-04-16	$1,910.00	$1,910.00	$1,910.00	$1,910.00	$1,827.34	20
2020-04-15	$1,927.00	$1,927.00	$1,927.00	$1,927.00	$1,843.60	0
2020-04-14	$1,927.00	$1,927.00	$1,927.00	$1,927.00	$1,843.60	0
2020-04-13	$1,927.00	$1,927.00	$1,927.00	$1,927.00	$1,843.60	0
2020-04-09	$1,927.00	$1,927.00	$1,927.00	$1,927.00	$1,843.60	13
2020-04-08	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,932.58	0
2020-04-07	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,932.58	0
2020-04-06	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,932.58	0
2020-04-03	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,932.58	0
2020-04-02	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,932.58	0
2020-04-01	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,932.58	0
2020-03-31	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,932.58	10
2020-03-30	$1,917.74	$1,917.74	$1,917.74	$1,917.74	$1,834.74	0
2020-03-27	$1,917.74	$1,917.74	$1,917.74	$1,917.74	$1,834.74	0
2020-03-26	$1,917.74	$1,917.74	$1,917.74	$1,917.74	$1,834.74	0
2020-03-25	$1,917.74	$1,917.74	$1,917.74	$1,917.74	$1,834.74	0
2020-03-24	$1,917.74	$1,917.74	$1,917.74	$1,917.74	$1,834.74	3
2020-03-23	$1,860.00	$1,860.00	$1,860.00	$1,860.00	$1,779.50	0
2020-03-20	$1,860.00	$1,860.00	$1,860.00	$1,860.00	$1,779.50	0
2020-03-19	$1,860.00	$1,860.00	$1,860.00	$1,860.00	$1,779.50	0
2020-03-18	$1,860.00	$1,860.00	$1,860.00	$1,860.00	$1,779.50	50
2020-03-17	$1,935.20	$1,935.20	$1,935.20	$1,935.20	$1,851.45	16
2020-03-16	$2,118.00	$2,118.00	$2,118.00	$2,118.00	$2,026.34	0
2020-03-13	$2,118.00	$2,118.00	$2,118.00	$2,118.00	$2,026.34	0
2020-03-12	$2,118.00	$2,118.00	$2,118.00	$2,118.00	$2,026.34	0
2020-03-11	$2,118.00	$2,118.00	$2,118.00	$2,118.00	$2,026.34	0
2020-03-10	$2,118.00	$2,118.00	$2,118.00	$2,118.00	$2,026.34	0
2020-03-09	$2,118.00	$2,118.00	$2,118.00	$2,118.00	$2,026.34	0
2020-03-06	$2,118.00	$2,118.00	$2,118.00	$2,118.00	$2,026.34	0
2020-03-05	$2,118.00	$2,118.00	$2,118.00	$2,118.00	$2,026.34	0
2020-03-04	$2,118.00	$2,118.00	$2,118.00	$2,118.00	$2,026.34	3
2020-03-03	$2,251.00	$2,251.00	$2,251.00	$2,251.00	$2,153.58	0
2020-03-02	$2,251.00	$2,251.00	$2,251.00	$2,251.00	$2,153.58	0
2020-02-28	$2,251.00	$2,251.00	$2,251.00	$2,251.00	$2,153.58	0
2020-02-27	$2,251.00	$2,251.00	$2,251.00	$2,251.00	$2,153.58	0
2020-02-26	$2,251.00	$2,251.00	$2,251.00	$2,251.00	$2,153.58	0
2020-02-25	$2,251.00	$2,251.00	$2,251.00	$2,251.00	$2,153.58	0
2020-02-24	$2,251.00	$2,251.00	$2,251.00	$2,251.00	$2,153.58	0
2020-02-21	$2,251.00	$2,251.00	$2,251.00	$2,251.00	$2,153.58	0
2020-02-20	$2,251.00	$2,251.00	$2,251.00	$2,251.00	$2,153.58	54
2020-02-19	$2,240.00	$2,240.00	$2,240.00	$2,240.00	$2,143.06	2
2020-02-18	$2,205.00	$2,205.00	$2,205.00	$2,205.00	$2,109.57	0
2020-02-14	$2,205.00	$2,205.00	$2,205.00	$2,205.00	$2,109.57	0
2020-02-13	$2,205.00	$2,205.00	$2,205.00	$2,205.00	$2,109.57	5
2020-02-12	$2,205.00	$2,205.00	$2,205.00	$2,205.00	$2,109.57	0
2020-02-11	$2,205.00	$2,205.00	$2,205.00	$2,205.00	$2,109.57	0
2020-02-10	$2,205.00	$2,205.00	$2,205.00	$2,205.00	$2,109.57	0
2020-02-07	$2,205.00	$2,205.00	$2,205.00	$2,205.00	$2,109.57	0
2020-02-06	$2,205.00	$2,205.00	$2,205.00	$2,205.00	$2,109.57	25
2020-02-04	$2,190.00	$2,190.00	$2,190.00	$2,190.00	$2,095.22	0
2020-02-03	$2,190.00	$2,190.00	$2,190.00	$2,190.00	$2,095.22	0
2020-01-31	$2,190.00	$2,190.00	$2,190.00	$2,190.00	$2,095.22	4
2020-01-30	$2,190.00	$2,190.00	$2,190.00	$2,190.00	$2,095.22	5
2020-01-29	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	0
2020-01-28	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	0
2020-01-27	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	13
2020-01-24	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	0
2020-01-23	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	0
2020-01-22	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	0
2020-01-21	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	0
2020-01-17	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	0
2020-01-16	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	0
2020-01-15	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	0
2020-01-14	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	0
2020-01-13	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	0
2020-01-10	$2,157.00	$2,157.00	$2,157.00	$2,157.00	$2,063.65	4
2020-01-09	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,942.14	0
2020-01-08	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,942.14	0
2020-01-07	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,942.14	0
2020-01-06	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,942.14	0
2020-01-03	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,916.91	0
2020-01-02	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-31	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-30	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-27	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-26	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-24	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-23	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-20	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-19	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-18	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-17	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	1
2019-12-16	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-13	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-12	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-12-11	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	5
2019-12-10	$2,040.00	$2,040.00	$2,040.00	$2,040.00	$1,901.99	5
2019-12-09	$2,040.00	$2,040.00	$2,040.00	$2,040.00	$1,901.99	1
2019-12-06	$2,005.00	$2,005.00	$2,005.00	$2,005.00	$1,869.36	2
2019-12-05	$2,005.00	$2,005.00	$2,005.00	$2,005.00	$1,869.36	0
2019-12-04	$2,005.00	$2,005.00	$2,005.00	$2,005.00	$1,869.36	0
2019-12-03	$2,005.00	$2,005.00	$2,005.00	$2,005.00	$1,869.36	0
2019-12-02	$2,005.00	$2,005.00	$2,005.00	$2,005.00	$1,869.36	0
2019-11-29	$2,005.00	$2,005.00	$2,005.00	$2,005.00	$1,869.36	0
2019-11-27	$2,005.00	$2,005.00	$2,005.00	$2,005.00	$1,869.36	0
2019-11-26	$2,005.00	$2,005.00	$2,005.00	$2,005.00	$1,869.36	50
2019-11-25	$2,001.68	$2,001.68	$2,001.68	$2,001.68	$1,866.26	0
2019-11-22	$2,001.68	$2,001.68	$2,001.68	$2,001.68	$1,866.26	0
2019-11-21	$2,001.68	$2,001.68	$2,001.68	$2,001.68	$1,866.26	0
2019-11-20	$2,001.68	$2,001.68	$2,001.68	$2,001.68	$1,866.26	3
2019-11-19	$2,001.68	$2,001.68	$2,001.68	$2,001.68	$1,866.26	0
2019-11-18	$2,001.68	$2,001.68	$2,001.68	$2,001.68	$1,866.26	0
2019-11-15	$2,001.68	$2,001.68	$2,001.68	$2,001.68	$1,866.26	0
2019-11-14	$2,001.68	$2,001.68	$2,001.68	$2,001.68	$1,866.26	11
2019-11-13	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,818.08	50
2019-11-12	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	0
2019-11-11	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	0
2019-11-08	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	0
2019-11-07	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	151
2019-11-06	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$1,967.26	0
2019-11-05	$2,110.00	$2,110.00	$2,110.00	$2,110.00	$1,967.26	0
2019-11-04	$2,100.00	$2,110.00	$2,100.00	$2,110.00	$1,967.26	10
2019-11-01	$2,090.00	$2,090.00	$2,090.00	$2,090.00	$1,948.61	5
2019-10-31	$2,080.00	$2,080.00	$2,080.00	$2,080.00	$1,939.29	5
2019-10-30	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	0
2019-10-29	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	0
2019-10-28	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	0
2019-10-25	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	11
2019-10-24	$2,105.39	$2,105.39	$2,105.39	$2,105.39	$1,962.96	0
2019-10-23	$2,105.39	$2,105.39	$2,105.39	$2,105.39	$1,962.96	11
2019-10-22	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$1,973.78	0
2019-10-21	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$1,973.78	0
2019-10-18	$2,117.00	$2,117.00	$2,117.00	$2,117.00	$1,973.78	10
2019-10-17	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$1,957.93	0
2019-10-16	$2,100.00	$2,100.00	$2,100.00	$2,100.00	$1,957.93	10
2019-10-15	$2,125.00	$2,125.00	$2,125.00	$2,125.00	$1,981.24	0
2019-10-14	$2,125.00	$2,125.00	$2,125.00	$2,125.00	$1,981.24	0
2019-10-11	$2,125.00	$2,125.00	$2,125.00	$2,125.00	$1,981.24	0
2019-10-10	$2,125.00	$2,125.00	$2,125.00	$2,125.00	$1,981.24	0
2019-10-09	$2,125.00	$2,125.00	$2,125.00	$2,125.00	$1,981.24	0
2019-10-08	$2,125.00	$2,125.00	$2,125.00	$2,125.00	$1,981.24	30
2019-10-07	$2,075.00	$2,075.00	$2,075.00	$2,075.00	$1,934.62	0
2019-10-04	$2,075.00	$2,075.00	$2,075.00	$2,075.00	$1,934.62	0
2019-10-03	$2,075.00	$2,075.00	$2,075.00	$2,075.00	$1,934.62	0
2019-10-02	$2,075.00	$2,075.00	$2,075.00	$2,075.00	$1,934.62	10
2019-10-01	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,004.55	0
2019-09-30	$2,150.00	$2,150.00	$2,150.00	$2,150.00	$2,004.55	10
2019-09-27	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	0
2019-09-26	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	10
2019-09-25	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	1
2019-09-24	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	0
2019-09-23	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	0
2019-09-20	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	0
2019-09-19	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	11
2019-09-18	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-09-17	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-09-16	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-09-13	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-09-12	$2,004.06	$2,020.00	$2,004.06	$2,020.00	$1,883.34	5
2019-09-11	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	0
2019-09-10	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	0
2019-09-09	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	0
2019-09-06	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	14
2019-09-05	$2,050.00	$2,050.00	$2,050.00	$2,050.00	$1,911.32	0
2019-09-04	$2,040.00	$2,050.00	$2,040.00	$2,050.00	$1,911.32	13
2019-09-03	$2,040.00	$2,040.00	$2,040.00	$2,040.00	$1,901.99	21
2019-08-30	$2,010.00	$2,030.00	$2,010.00	$2,030.00	$1,892.67	11
2019-08-29	$1,980.00	$1,980.00	$1,980.00	$1,980.00	$1,846.05	0
2019-08-28	$1,980.00	$1,980.00	$1,980.00	$1,980.00	$1,846.05	0
2019-08-27	$1,980.00	$1,980.00	$1,980.00	$1,980.00	$1,846.05	0
2019-08-26	$1,980.00	$1,980.00	$1,980.00	$1,980.00	$1,846.05	0
2019-08-23	$1,980.00	$1,980.00	$1,980.00	$1,980.00	$1,846.05	0
2019-08-22	$1,980.00	$1,980.00	$1,980.00	$1,980.00	$1,846.05	0
2019-08-21	$1,980.00	$1,980.00	$1,980.00	$1,980.00	$1,846.05	5
2019-08-20	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-08-19	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-08-15	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	100
2019-08-14	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	100
2019-08-13	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	100
2019-08-12	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	8
2019-08-09	$2,025.00	$2,030.00	$2,025.00	$2,030.00	$1,892.67	20
2019-08-08	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-08-07	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	100
2019-08-06	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	100
2019-08-05	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	100
2019-08-02	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	5
2019-08-01	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	100
2019-07-31	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-07-30	$2,030.00	$2,030.00	$2,030.00	$2,030.00	$1,892.67	0
2019-07-29	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-26	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-25	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-24	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-23	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-22	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-19	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-18	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-17	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-16	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-15	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-12	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-11	$2,025.00	$2,030.00	$2,025.00	$2,030.00	$1,892.67	3
2019-07-10	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-09	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-07-08	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	0
2019-07-05	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	1
2019-07-03	$2,010.00	$2,010.00	$2,000.00	$2,000.00	$1,864.70	6
2019-07-02	$1,960.00	$1,960.00	$1,960.00	$1,960.00	$1,827.40	0
2019-07-01	$1,960.00	$1,960.00	$1,960.00	$1,960.00	$1,827.40	3
2019-06-28	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-06-27	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-06-26	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-06-25	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-06-24	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-06-21	$2,020.00	$2,020.00	$2,020.00	$2,020.00	$1,883.34	0
2019-06-20	$2,000.00	$2,020.00	$2,000.00	$2,020.00	$1,883.34	11
2019-06-19	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,818.08	2
2019-06-18	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	0
2019-06-17	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	0
2019-06-14	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	0
2019-06-13	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	0
2019-06-12	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	0
2019-06-11	$2,000.00	$2,000.00	$2,000.00	$2,000.00	$1,864.70	0
2019-06-10	$2,005.00	$2,005.00	$2,005.00	$2,005.00	$1,869.36	3
2019-06-07	$1,980.00	$2,000.00	$1,980.00	$2,000.00	$1,864.70	20
2019-06-06	$1,975.00	$1,978.00	$1,975.00	$1,978.00	$1,844.19	11
2019-06-05	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,832.07	1
2019-06-04	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,818.08	1
2019-06-03	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,818.08	0
2019-05-31	$1,940.00	$1,940.00	$1,940.00	$1,940.00	$1,808.76	1
2019-05-30	$1,950.00	$1,950.00	$1,950.00	$1,950.00	$1,818.08	6
2019-05-29	$1,940.00	$1,950.00	$1,940.00	$1,950.00	$1,818.08	2
2019-05-28	$1,935.00	$1,950.00	$1,935.00	$1,950.00	$1,818.08	3
2019-05-24	$1,891.00	$1,891.00	$1,891.00	$1,891.00	$1,763.07	0
2019-05-23	$1,891.00	$1,891.00	$1,891.00	$1,891.00	$1,763.07	0
2019-05-22	$1,891.00	$1,891.00	$1,891.00	$1,891.00	$1,763.07	0
2019-05-21	$1,891.00	$1,891.00	$1,891.00	$1,891.00	$1,763.07	0
2019-05-20	$1,925.00	$1,925.00	$1,925.00	$1,925.00	$1,794.77	1
2019-05-17	$1,891.00	$1,891.00	$1,891.00	$1,891.00	$1,763.07	3
2019-05-16	$1,879.00	$1,879.00	$1,879.00	$1,879.00	$1,751.88	1
2019-05-15	$1,880.00	$1,880.00	$1,880.00	$1,880.00	$1,752.82	0
2019-05-14	$1,880.00	$1,880.00	$1,880.00	$1,880.00	$1,752.82	0
2019-05-13	$1,880.00	$1,880.00	$1,880.00	$1,880.00	$1,752.82	0
2019-05-10	$1,825.00	$1,825.00	$1,820.00	$1,820.00	$1,696.87	2
2019-05-09	$1,880.00	$1,880.00	$1,880.00	$1,880.00	$1,752.82	0
2019-05-08	$1,880.00	$1,880.00	$1,880.00	$1,880.00	$1,752.82	0
2019-05-07	$1,880.00	$1,880.00	$1,880.00	$1,880.00	$1,752.82	0
2019-05-06	$1,880.00	$1,880.00	$1,880.00	$1,880.00	$1,752.82	0
2019-05-03	$1,880.00	$1,880.00	$1,880.00	$1,880.00	$1,752.82	0
2019-05-02	$1,880.00	$1,880.00	$1,880.00	$1,880.00	$1,752.82	0
2019-05-01	$1,880.00	$1,880.00	$1,880.00	$1,880.00	$1,752.82	10
2019-04-30	$1,830.00	$1,830.00	$1,830.00	$1,830.00	$1,706.20	0
2019-04-29	$1,786.00	$1,823.00	$1,786.00	$1,823.00	$1,699.67	3
2019-04-26	$1,800.00	$1,800.00	$1,790.00	$1,790.00	$1,668.90	2
2019-04-25	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,690.35	1
2019-04-24	$1,830.00	$1,830.00	$1,830.00	$1,830.00	$1,706.20	0
2019-04-23	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,724.85	0
2019-04-22	$1,830.00	$1,830.00	$1,830.00	$1,830.00	$1,706.20	3
2019-04-18	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,724.85	0
2019-04-17	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,724.85	0
2019-04-16	$1,836.00	$1,836.00	$1,830.00	$1,830.00	$1,706.20	3
2019-04-15	$1,860.00	$1,860.00	$1,860.00	$1,860.00	$1,734.17	1
2019-04-12	$1,891.00	$1,891.00	$1,880.00	$1,880.00	$1,752.82	2
2019-04-11	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,724.85	0
2019-04-10	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,724.85	0
2019-04-09	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,724.85	0
2019-04-08	$1,850.00	$1,850.00	$1,850.00	$1,850.00	$1,724.85	0
2019-04-05	$1,865.00	$1,872.00	$1,850.00	$1,850.00	$1,724.85	4
2019-04-04	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-04-03	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-04-02	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-04-01	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-29	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-28	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-27	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-26	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-25	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-22	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-21	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-20	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-18	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-14	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-13	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-12	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-11	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-08	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-07	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,603.64	0
2019-03-06	$1,800.00	$1,800.00	$1,720.00	$1,720.00	$1,603.64	125
2019-03-05	$1,675.00	$1,675.00	$1,675.00	$1,675.00	$1,561.68	0
2019-03-04	$1,675.00	$1,675.00	$1,675.00	$1,675.00	$1,561.68	1
2019-03-01	$1,750.00	$1,775.00	$1,675.00	$1,675.00	$1,561.68	7
2019-02-28	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,622.29	0
2019-02-27	$1,705.00	$1,705.00	$1,705.00	$1,705.00	$1,589.65	2
2019-02-26	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,622.29	0
2019-02-25	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,622.29	5
2019-02-20	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,622.29	2
2019-02-15	$1,725.00	$1,725.00	$1,725.00	$1,725.00	$1,608.30	0
2019-02-14	$1,725.00	$1,725.00	$1,725.00	$1,725.00	$1,608.30	0
2019-02-13	$1,725.00	$1,725.00	$1,725.00	$1,725.00	$1,608.30	0
2019-02-12	$1,725.00	$1,725.00	$1,725.00	$1,725.00	$1,608.30	0
2019-02-11	$1,725.00	$1,725.00	$1,725.00	$1,725.00	$1,608.30	0
2019-02-08	$1,725.00	$1,725.00	$1,725.00	$1,725.00	$1,608.30	0
2019-02-07	$1,725.00	$1,725.00	$1,725.00	$1,725.00	$1,608.30	0
2019-02-06	$1,725.00	$1,725.00	$1,725.00	$1,725.00	$1,608.30	1
2019-02-05	$1,705.00	$1,705.00	$1,705.00	$1,705.00	$1,589.65	0
2019-02-04	$1,705.00	$1,705.00	$1,705.00	$1,705.00	$1,589.65	0
2019-02-01	$1,705.00	$1,705.00	$1,705.00	$1,705.00	$1,589.65	0
2019-01-31	$1,705.00	$1,705.00	$1,705.00	$1,705.00	$1,589.65	24
2019-01-30	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,584.99	1
2019-01-29	$1,686.00	$1,686.00	$1,686.00	$1,686.00	$1,571.94	0
2019-01-28	$1,686.00	$1,686.00	$1,686.00	$1,686.00	$1,571.94	0
2019-01-25	$1,686.00	$1,686.00	$1,686.00	$1,686.00	$1,571.94	0
2019-01-24	$1,686.00	$1,686.00	$1,686.00	$1,686.00	$1,571.94	1
2019-01-23	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,491.76	2
2019-01-18	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,491.76	1
2019-01-17	$1,560.00	$1,560.00	$1,560.00	$1,560.00	$1,454.46	1
2019-01-16	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,491.76	0
2019-01-15	$1,580.00	$1,580.00	$1,575.00	$1,575.00	$1,468.45	2
2019-01-14	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,491.76	4
2019-01-11	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,445.14	0
2019-01-10	$1,601.00	$1,601.00	$1,601.00	$1,601.00	$1,492.69	1
2019-01-09	$1,625.00	$1,626.00	$1,625.00	$1,626.00	$1,516.00	2
2019-01-08	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,445.14	0
2019-01-07	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,445.14	0
2019-01-04	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,422.83	88
2019-01-03	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,422.83	0
2019-01-02	$1,560.00	$1,560.00	$1,550.00	$1,550.00	$1,422.83	2
2018-12-27	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,422.83	100
2018-12-26	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,422.83	3
2018-12-24	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,468.73	0
2018-12-21	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,468.73	0
2018-12-20	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,468.73	0
2018-12-18	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,468.73	0
2018-12-17	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,468.73	3
2018-12-14	$1,625.00	$1,625.00	$1,625.00	$1,625.00	$1,491.68	1
2018-12-13	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,578.89	2
2018-12-12	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,578.89	0
2018-12-11	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,578.89	0
2018-12-10	$1,647.00	$1,647.00	$1,647.00	$1,647.00	$1,511.88	1
2018-12-07	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,578.89	0
2018-12-06	$1,720.00	$1,720.00	$1,720.00	$1,720.00	$1,578.89	4
2018-12-04	$1,745.00	$1,745.00	$1,745.00	$1,745.00	$1,601.84	0
2018-12-03	$1,745.00	$1,745.00	$1,745.00	$1,745.00	$1,601.84	0
2018-11-30	$1,745.00	$1,745.00	$1,745.00	$1,745.00	$1,601.84	3
2018-11-29	$1,762.00	$1,762.00	$1,745.00	$1,745.00	$1,601.84	10
2018-11-28	$1,753.00	$1,753.00	$1,753.00	$1,753.00	$1,609.18	0
2018-11-27	$1,753.00	$1,753.00	$1,753.00	$1,753.00	$1,609.18	0
2018-11-26	$1,753.00	$1,753.00	$1,753.00	$1,753.00	$1,609.18	0
2018-11-23	$1,753.00	$1,753.00	$1,753.00	$1,753.00	$1,609.18	1
2018-11-21	$1,820.00	$1,820.00	$1,820.00	$1,820.00	$1,670.68	0
2018-11-20	$1,820.00	$1,820.00	$1,820.00	$1,820.00	$1,670.68	0
2018-11-19	$1,820.00	$1,820.00	$1,820.00	$1,820.00	$1,670.68	0
2018-11-16	$1,775.00	$1,820.00	$1,775.00	$1,820.00	$1,670.68	36
2018-11-15	$1,970.00	$1,970.00	$1,970.00	$1,970.00	$1,808.38	0
2018-11-14	$1,970.00	$1,970.00	$1,970.00	$1,970.00	$1,808.38	0
2018-11-13	$1,970.00	$1,970.00	$1,970.00	$1,970.00	$1,808.38	0
2018-11-12	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-11-09	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-11-08	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-11-07	$1,970.00	$1,970.00	$1,970.00	$1,970.00	$1,808.38	3
2018-11-06	$1,960.00	$1,960.00	$1,960.00	$1,960.00	$1,799.20	1
2018-11-05	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-11-02	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-11-01	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-31	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-30	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	3
2018-10-29	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-26	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-25	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-24	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	2
2018-10-23	$1,880.00	$1,880.00	$1,880.00	$1,880.00	$1,725.76	1
2018-10-22	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-19	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-18	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-17	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-16	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-15	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-12	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-11	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-10	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-09	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-08	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-05	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-04	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	3
2018-10-03	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	0
2018-10-02	$1,872.86	$1,872.86	$1,872.86	$1,872.86	$1,719.21	26
2018-10-01	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	0
2018-09-28	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	0
2018-09-27	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	0
2018-09-26	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	0
2018-09-25	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	0
2018-09-24	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	0
2018-09-21	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	0
2018-09-20	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	0
2018-09-19	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	0
2018-09-18	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	0
2018-09-17	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	0
2018-09-14	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	2
2018-09-13	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,560.53	10
2018-09-12	$1,940.00	$1,950.00	$1,940.00	$1,950.00	$1,790.02	6
2018-09-11	$1,810.00	$1,810.00	$1,810.00	$1,810.00	$1,661.50	1
2018-09-10	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-09-07	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-09-06	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-09-05	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	100
2018-09-04	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-31	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-30	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-29	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-28	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	20
2018-08-27	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-24	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-23	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-22	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-21	$1,759.00	$1,759.00	$1,750.00	$1,750.00	$1,606.42	3
2018-08-20	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-17	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-16	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	1
2018-08-15	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-14	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	2
2018-08-13	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-10	$1,755.00	$1,755.00	$1,755.00	$1,755.00	$1,611.01	0
2018-08-09	$1,752.00	$1,755.00	$1,752.00	$1,755.00	$1,611.01	3
2018-08-08	$1,713.01	$1,713.01	$1,713.01	$1,713.01	$1,572.47	0
2018-08-07	$1,713.01	$1,713.01	$1,713.01	$1,713.01	$1,572.47	100
2018-08-06	$1,775.00	$1,775.00	$1,700.00	$1,750.00	$1,606.42	25
2018-08-03	$1,690.00	$1,690.00	$1,690.00	$1,690.00	$1,551.35	3
2018-08-02	$1,690.00	$1,690.00	$1,690.00	$1,690.00	$1,551.35	0
2018-08-01	$1,690.00	$1,690.00	$1,690.00	$1,690.00	$1,551.35	0
2018-07-31	$1,690.00	$1,690.00	$1,690.00	$1,690.00	$1,551.35	10
2018-07-30	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,597.25	0
2018-07-27	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,597.25	0
2018-07-26	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,597.25	0
2018-07-25	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,597.25	0
2018-07-24	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,597.25	0
2018-07-23	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,597.25	0
2018-07-20	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,597.25	0
2018-07-19	$1,740.00	$1,740.00	$1,740.00	$1,740.00	$1,597.25	0
2018-07-18	$1,750.00	$1,750.00	$1,740.00	$1,740.00	$1,597.25	21
2018-07-17	$1,775.00	$1,775.00	$1,775.00	$1,775.00	$1,629.37	0
2018-07-16	$1,780.00	$1,780.00	$1,775.00	$1,775.00	$1,629.37	100
2018-07-13	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,633.96	0
2018-07-12	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,633.96	0
2018-07-11	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,633.96	0
2018-07-10	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,633.96	2
2018-07-09	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,633.96	0
2018-07-06	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,633.96	0
2018-07-05	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,633.96	0
2018-07-03	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,633.96	0
2018-07-02	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,633.96	0
2018-06-29	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,633.96	0
2018-06-28	$1,780.00	$1,780.00	$1,780.00	$1,780.00	$1,633.96	3
2018-06-27	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-06-26	$1,790.00	$1,790.00	$1,790.00	$1,790.00	$1,643.14	0
2018-06-25	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-06-22	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-06-21	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-06-20	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-06-19	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-06-18	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	2
2018-06-15	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-06-14	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-06-13	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	0
2018-06-12	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,652.32	100
2018-06-11	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-06-08	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-06-07	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-06-06	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-06-05	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-06-04	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-06-01	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-31	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-30	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-05-29	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	2
2018-05-25	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-24	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-23	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-22	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-21	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-18	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-17	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-16	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-15	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-14	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	0
2018-05-11	$1,813.00	$1,813.00	$1,813.00	$1,813.00	$1,664.26	10
2018-05-10	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-05-09	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-05-08	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-05-07	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-05-04	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-05-03	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-05-02	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-05-01	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-04-30	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-04-27	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-04-26	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	1
2018-04-25	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	2
2018-04-24	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-04-23	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-04-20	$1,863.00	$1,863.00	$1,863.00	$1,863.00	$1,710.15	2
2018-04-19	$1,863.41	$1,863.41	$1,863.41	$1,863.41	$1,710.53	0
2018-04-18	$1,790.00	$1,863.41	$1,790.00	$1,863.41	$1,710.53	11
2018-04-17	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-04-16	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-04-13	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-04-12	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-04-11	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-04-10	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-04-09	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-04-06	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-04-05	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-04-04	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	2
2018-04-03	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-04-02	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-03-29	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	0
2018-03-28	$1,760.00	$1,760.00	$1,760.00	$1,760.00	$1,615.60	100
2018-03-27	$1,932.03	$1,932.03	$1,932.03	$1,932.03	$1,773.52	0
2018-03-26	$1,932.03	$1,932.03	$1,932.03	$1,932.03	$1,773.52	0
2018-03-23	$1,932.03	$1,932.03	$1,932.03	$1,932.03	$1,773.52	12
2018-03-22	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-03-21	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	1
2018-03-20	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-03-19	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-03-16	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-03-15	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-03-14	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-03-13	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-03-12	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	0
2018-03-09	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,890.99	5
2018-03-08	$2,035.00	$2,035.00	$2,035.00	$2,035.00	$1,868.04	0
2018-03-07	$2,035.00	$2,035.00	$2,035.00	$2,035.00	$1,868.04	0
2018-03-06	$2,035.00	$2,035.00	$2,035.00	$2,035.00	$1,868.04	0
2018-03-05	$2,035.00	$2,035.00	$2,035.00	$2,035.00	$1,868.04	100
2018-03-02	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,803.79	0
2018-03-01	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,803.79	0
2018-02-28	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,803.79	0
2018-02-27	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-26	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-23	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-22	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-21	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-20	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-16	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-15	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-14	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-13	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-12	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-09	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	0
2018-02-08	$1,965.00	$1,965.00	$1,965.00	$1,965.00	$1,784.44	100
2018-02-07	$1,970.00	$1,970.00	$1,970.00	$1,970.00	$1,788.98	0
2018-02-06	$1,970.00	$1,970.00	$1,970.00	$1,970.00	$1,788.98	0
2018-02-05	$1,970.00	$1,970.00	$1,970.00	$1,970.00	$1,788.98	0
2018-02-02	$1,970.00	$1,970.00	$1,970.00	$1,970.00	$1,788.98	15
2018-02-01	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-31	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-30	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-29	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-26	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-25	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-24	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-23	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-22	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-19	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-18	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-17	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-16	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-12	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-11	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-10	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-09	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-08	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-05	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-04	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2018-01-03	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	17
2018-01-02	$2,060.00	$2,060.00	$2,060.00	$2,060.00	$1,870.71	0
2017-12-29	$2,050.00	$2,075.00	$2,050.00	$2,060.00	$1,870.71	30
2017-12-28	$1,970.00	$1,970.00	$1,970.00	$1,970.00	$1,788.98	0
2017-12-27	$1,970.00	$1,970.00	$1,970.00	$1,970.00	$1,788.98	10
2017-12-26	$2,005.00	$2,005.00	$2,005.00	$2,005.00	$1,820.77	1
2017-12-22	$1,969.98	$1,969.98	$1,969.98	$1,969.98	$1,788.96	0
2017-12-21	$1,900.00	$1,969.98	$1,900.00	$1,969.98	$1,788.96	35
2017-12-20	$1,975.00	$1,975.00	$1,975.00	$1,975.00	$1,793.52	5
2017-12-19	$1,960.00	$1,960.00	$1,960.00	$1,960.00	$1,779.90	0
2017-12-18	$1,960.00	$1,960.00	$1,960.00	$1,960.00	$1,779.90	0
2017-12-15	$1,960.00	$1,960.00	$1,960.00	$1,960.00	$1,779.90	0
2017-12-14	$1,960.00	$1,960.00	$1,960.00	$1,960.00	$1,779.90	0
2017-12-13	$1,960.00	$1,960.00	$1,960.00	$1,960.00	$1,779.90	0
2017-12-12	$1,940.00	$1,940.00	$1,940.00	$1,940.00	$1,761.74	2
2017-12-11	$1,960.00	$1,960.00	$1,960.00	$1,960.00	$1,779.90	0
2017-12-08	$1,960.00	$1,960.00	$1,942.00	$1,960.00	$1,779.90	21
2017-12-07	$1,923.00	$1,923.00	$1,923.00	$1,923.00	$1,746.30	30
2017-12-06	$1,854.00	$1,854.00	$1,854.00	$1,854.00	$1,683.64	0
2017-12-05	$1,854.00	$1,854.00	$1,854.00	$1,854.00	$1,683.64	0
2017-12-04	$1,854.00	$1,854.00	$1,854.00	$1,854.00	$1,683.64	10
2017-12-01	$1,737.00	$1,737.00	$1,737.00	$1,737.00	$1,577.39	0
2017-11-30	$1,737.00	$1,737.00	$1,737.00	$1,737.00	$1,577.39	0
2017-11-29	$1,737.00	$1,737.00	$1,737.00	$1,737.00	$1,577.39	0
2017-11-28	$1,737.00	$1,737.00	$1,737.00	$1,737.00	$1,577.39	0
2017-11-27	$1,737.00	$1,737.00	$1,737.00	$1,737.00	$1,577.39	0
2017-11-24	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,634.60	0
2017-11-22	$1,737.00	$1,737.00	$1,737.00	$1,737.00	$1,577.39	0
2017-11-21	$1,800.00	$1,800.00	$1,800.00	$1,800.00	$1,634.60	1
2017-11-20	$1,737.00	$1,737.00	$1,737.00	$1,737.00	$1,577.39	5
2017-11-17	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,543.79	0
2017-11-16	$1,700.00	$1,700.00	$1,700.00	$1,700.00	$1,543.79	10
2017-11-15	$1,660.00	$1,660.00	$1,660.00	$1,660.00	$1,507.47	215
2017-11-14	$1,650.00	$1,650.00	$1,650.00	$1,650.00	$1,498.39	0
2017-11-13	$1,650.00	$1,650.00	$1,650.00	$1,650.00	$1,498.39	5
2017-11-10	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,362.17	0
2017-11-09	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,362.17	0
2017-11-08	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,362.17	0
2017-11-07	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,362.17	0
2017-11-06	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,362.17	39
2017-11-03	$1,570.00	$1,570.00	$1,300.00	$1,570.00	$1,425.74	20
2017-11-02	$1,555.00	$1,555.00	$1,555.00	$1,555.00	$1,412.11	9
2017-11-01	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,407.57	0
2017-10-31	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,407.57	0
2017-10-30	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,407.57	5
2017-10-27	$1,530.00	$1,530.00	$1,530.00	$1,530.00	$1,389.41	10
2017-10-26	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	0
2017-10-25	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	0
2017-10-24	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	0
2017-10-23	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	0
2017-10-20	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	0
2017-10-19	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	0
2017-10-18	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	0
2017-10-17	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	0
2017-10-16	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	0
2017-10-13	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	0
2017-10-12	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	0
2017-10-11	$1,525.00	$1,525.00	$1,525.00	$1,525.00	$1,384.87	10
2017-10-10	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-10-09	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-10-06	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-10-05	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-10-04	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-10-03	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-10-02	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-29	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-28	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-27	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-26	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-25	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-22	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-21	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	3
2017-09-20	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-19	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-18	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-15	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-14	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	0
2017-09-13	$1,485.00	$1,485.00	$1,485.00	$1,485.00	$1,348.55	5
2017-09-12	$1,475.00	$1,475.00	$1,475.00	$1,475.00	$1,339.47	15
2017-09-11	$1,400.00	$1,400.00	$1,400.00	$1,400.00	$1,271.36	0
2017-09-08	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-09-07	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-09-06	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-09-05	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-09-01	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-08-31	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-08-30	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-08-29	$1,400.00	$1,400.00	$1,400.00	$1,400.00	$1,271.36	0
2017-08-28	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-08-25	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-08-24	$1,400.00	$1,400.00	$1,400.00	$1,400.00	$1,271.36	0
2017-08-23	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-08-22	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-08-21	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	1
2017-08-18	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-08-17	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-08-16	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-08-15	$1,437.20	$1,437.20	$1,437.20	$1,437.20	$1,305.14	0
2017-08-14	$1,430.00	$1,437.20	$1,430.00	$1,437.20	$1,305.14	60
2017-08-11	$1,428.66	$1,428.66	$1,428.66	$1,428.66	$1,297.38	0
2017-08-10	$1,428.66	$1,428.66	$1,428.66	$1,428.66	$1,297.38	4
2017-08-09	$1,426.00	$1,426.00	$1,426.00	$1,426.00	$1,294.97	0
2017-08-08	$1,426.00	$1,426.00	$1,426.00	$1,426.00	$1,294.97	0
2017-08-07	$1,426.00	$1,426.00	$1,426.00	$1,426.00	$1,294.97	0
2017-08-04	$1,426.00	$1,426.00	$1,426.00	$1,426.00	$1,294.97	0
2017-08-03	$1,426.00	$1,426.00	$1,426.00	$1,426.00	$1,294.97	4
2017-08-02	$1,430.00	$1,430.00	$1,430.00	$1,430.00	$1,298.60	10
2017-08-01	$1,420.00	$1,420.00	$1,420.00	$1,420.00	$1,289.52	0
2017-07-31	$1,420.00	$1,420.00	$1,420.00	$1,420.00	$1,289.52	15
2017-07-28	$1,390.00	$1,390.00	$1,390.00	$1,390.00	$1,262.28	0
2017-07-27	$1,390.00	$1,390.00	$1,390.00	$1,390.00	$1,262.28	0
2017-07-26	$1,390.00	$1,390.00	$1,390.00	$1,390.00	$1,262.28	0
2017-07-25	$1,390.00	$1,390.00	$1,390.00	$1,390.00	$1,262.28	0
2017-07-24	$1,390.00	$1,390.00	$1,390.00	$1,390.00	$1,262.28	0
2017-07-21	$1,390.00	$1,390.00	$1,390.00	$1,390.00	$1,262.28	0
2017-07-20	$1,390.00	$1,390.00	$1,390.00	$1,390.00	$1,262.28	0
2017-07-19	$1,390.00	$1,390.00	$1,390.00	$1,390.00	$1,262.28	0
2017-07-18	$1,390.00	$1,390.00	$1,390.00	$1,390.00	$1,262.28	20
2017-07-17	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-07-14	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-07-13	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-07-12	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-07-11	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-07-10	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-07-07	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-07-05	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-07-03	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-30	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-29	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-28	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-27	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-26	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-23	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-22	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-21	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-20	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-19	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-16	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-15	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-14	$1,402.00	$1,402.00	$1,402.00	$1,402.00	$1,273.17	0
2017-06-13	$1,430.00	$1,430.00	$1,402.00	$1,402.00	$1,273.17	105
2017-06-12	$1,440.00	$1,440.00	$1,440.00	$1,440.00	$1,307.68	0
2017-06-09	$1,440.00	$1,440.00	$1,440.00	$1,440.00	$1,307.68	0
2017-06-08	$1,440.00	$1,440.00	$1,440.00	$1,440.00	$1,307.68	0
2017-06-07	$1,440.00	$1,440.00	$1,440.00	$1,440.00	$1,307.68	0
2017-06-06	$1,440.00	$1,440.00	$1,440.00	$1,440.00	$1,307.68	0
2017-06-05	$1,440.00	$1,440.00	$1,440.00	$1,440.00	$1,307.68	0
2017-06-02	$1,440.00	$1,440.00	$1,440.00	$1,440.00	$1,307.68	16
2017-06-01	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,280.44	0
2017-05-31	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,280.44	0
2017-05-30	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,280.44	5
2017-05-26	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,280.44	2
2017-05-25	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,280.44	0
2017-05-24	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,280.44	0
2017-05-23	$1,415.00	$1,425.00	$1,410.00	$1,410.00	$1,280.44	8
2017-05-22	$1,410.00	$1,410.00	$1,410.00	$1,410.00	$1,280.44	5
2017-05-19	$1,405.26	$1,405.26	$1,405.26	$1,405.26	$1,276.13	0
2017-05-18	$1,405.26	$1,405.26	$1,405.26	$1,405.26	$1,276.13	0
2017-05-17	$1,405.26	$1,405.26	$1,405.26	$1,405.26	$1,276.13	0
2017-05-16	$1,405.26	$1,405.26	$1,405.26	$1,405.26	$1,276.13	0
2017-05-15	$1,405.26	$1,405.26	$1,405.26	$1,405.26	$1,276.13	0
2017-05-12	$1,405.26	$1,405.26	$1,405.26	$1,405.26	$1,276.13	0
2017-05-11	$1,405.26	$1,405.26	$1,405.26	$1,405.26	$1,276.13	0
2017-05-10	$1,405.26	$1,405.26	$1,405.26	$1,405.26	$1,276.13	0
2017-05-09	$1,405.26	$1,405.26	$1,405.26	$1,405.26	$1,276.13	0
2017-05-08	$1,405.26	$1,405.26	$1,405.26	$1,405.26	$1,276.13	0
2017-05-05	$1,405.26	$1,405.26	$1,405.26	$1,405.26	$1,276.13	75
2017-05-04	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,203.25	0
2017-05-03	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,203.25	0
2017-05-02	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,203.25	0
2017-05-01	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,203.25	0
2017-04-28	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,203.25	0
2017-04-27	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,203.25	0
2017-04-26	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,203.25	0
2017-04-25	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,203.25	0
2017-04-24	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,203.25	0
2017-04-21	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,203.25	28
2017-04-20	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-19	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-18	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-17	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-13	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-12	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-11	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-10	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-07	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-06	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-05	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-04	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-04-03	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-31	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-30	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-29	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-28	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-27	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-24	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-23	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-22	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-21	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-20	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-17	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-16	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-15	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-14	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-13	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	0
2017-03-10	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,180.55	100
2017-03-09	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,135.14	0
2017-03-08	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,135.14	0
2017-03-07	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,135.14	0
2017-03-06	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,135.14	100
2017-03-03	$1,290.00	$1,290.00	$1,290.00	$1,290.00	$1,171.47	0
2017-03-02	$1,290.00	$1,290.00	$1,290.00	$1,290.00	$1,171.47	0
2017-03-01	$1,290.00	$1,290.00	$1,290.00	$1,290.00	$1,171.47	100
2017-02-28	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,112.44	0
2017-02-27	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-24	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-23	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-22	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-21	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-17	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-16	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-15	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-14	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-13	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-10	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-09	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-08	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-07	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-06	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-03	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-02	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2017-02-01	$1,245.00	$1,250.00	$1,225.00	$1,225.00	$1,098.66	10
2017-01-31	$1,239.00	$1,239.00	$1,225.00	$1,225.00	$1,098.66	11
2017-01-30	$1,230.00	$1,230.00	$1,230.00	$1,230.00	$1,103.14	0
2017-01-27	$1,232.00	$1,232.00	$1,230.00	$1,230.00	$1,103.14	27
2017-01-26	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2017-01-25	$1,230.00	$1,230.00	$1,200.00	$1,200.00	$1,076.24	109
2017-01-24	$1,205.00	$1,225.00	$1,200.00	$1,225.00	$1,098.66	71
2017-01-23	$1,220.00	$1,220.00	$1,200.00	$1,220.00	$1,094.18	306
2017-01-20	$1,226.17	$1,226.17	$1,215.10	$1,215.10	$1,089.78	2
2017-01-19	$1,235.00	$1,235.00	$1,235.00	$1,235.00	$1,107.63	0
2017-01-18	$1,235.00	$1,235.00	$1,235.00	$1,235.00	$1,107.63	0
2017-01-17	$1,235.00	$1,235.00	$1,235.00	$1,235.00	$1,107.63	3
2017-01-13	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,121.08	2
2017-01-12	$1,220.16	$1,220.16	$1,220.16	$1,220.16	$1,094.32	0
2017-01-11	$1,220.16	$1,220.16	$1,220.16	$1,220.16	$1,094.32	0
2017-01-10	$1,220.16	$1,220.16	$1,220.16	$1,220.16	$1,094.32	0
2017-01-09	$1,231.50	$1,231.50	$1,220.16	$1,220.16	$1,094.32	3
2017-01-06	$1,215.00	$1,215.00	$1,215.00	$1,215.00	$1,089.69	0
2017-01-05	$1,215.00	$1,215.00	$1,215.00	$1,215.00	$1,089.69	30
2017-01-04	$1,212.53	$1,212.53	$1,212.53	$1,212.53	$1,087.48	0
2017-01-03	$1,212.53	$1,212.53	$1,212.53	$1,212.53	$1,087.48	0
2016-12-30	$1,212.53	$1,212.53	$1,212.53	$1,212.53	$1,087.48	1
2016-12-29	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,053.82	0
2016-12-28	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,053.82	1
2016-12-27	$1,161.21	$1,161.21	$1,161.21	$1,161.21	$1,041.45	0
2016-12-23	$1,161.21	$1,161.21	$1,161.21	$1,161.21	$1,041.45	1
2016-12-22	$1,165.00	$1,165.00	$1,165.00	$1,165.00	$1,044.85	0
2016-12-21	$1,165.00	$1,165.00	$1,165.00	$1,165.00	$1,044.85	16
2016-12-20	$1,200.00	$1,200.00	$1,155.00	$1,168.70	$1,048.17	70
2016-12-19	$1,170.00	$1,170.00	$1,170.00	$1,170.00	$1,049.33	0
2016-12-16	$1,170.00	$1,170.00	$1,170.00	$1,170.00	$1,049.33	0
2016-12-15	$1,170.00	$1,170.00	$1,170.00	$1,170.00	$1,049.33	2
2016-12-14	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,053.82	0
2016-12-13	$1,200.00	$1,200.00	$1,175.00	$1,175.00	$1,053.82	5
2016-12-12	$1,170.00	$1,170.00	$1,170.00	$1,170.00	$1,049.33	60
2016-12-09	$1,170.00	$1,175.00	$1,170.00	$1,170.00	$1,049.33	140
2016-12-08	$1,185.89	$1,185.89	$1,185.89	$1,185.89	$1,063.58	0
2016-12-07	$1,185.89	$1,185.89	$1,185.89	$1,185.89	$1,063.58	0
2016-12-06	$1,185.89	$1,185.89	$1,185.89	$1,185.89	$1,063.58	0
2016-12-05	$1,185.89	$1,185.89	$1,185.89	$1,185.89	$1,063.58	1
2016-12-02	$1,190.00	$1,190.00	$1,190.00	$1,190.00	$1,067.27	0
2016-12-01	$1,190.00	$1,190.00	$1,190.00	$1,190.00	$1,067.27	0
2016-11-30	$1,190.00	$1,190.00	$1,190.00	$1,190.00	$1,067.27	0
2016-11-29	$1,190.00	$1,190.00	$1,190.00	$1,190.00	$1,067.27	5
2016-11-28	$1,190.00	$1,190.00	$1,190.00	$1,190.00	$1,067.27	0
2016-11-25	$1,190.00	$1,190.00	$1,190.00	$1,190.00	$1,067.27	11
2016-11-23	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-11-22	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-11-21	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-11-18	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-11-17	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-11-16	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-11-15	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-11-14	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	14
2016-11-11	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,139.02	0
2016-11-10	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,139.02	0
2016-11-09	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,139.02	0
2016-11-08	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,139.02	0
2016-11-07	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,139.02	1
2016-11-04	$1,275.00	$1,275.00	$1,275.00	$1,275.00	$1,143.50	0
2016-11-03	$1,269.00	$1,275.00	$1,269.00	$1,275.00	$1,143.50	6
2016-11-02	$1,220.00	$1,220.00	$1,220.00	$1,220.00	$1,094.18	0
2016-11-01	$1,220.00	$1,220.00	$1,220.00	$1,220.00	$1,094.18	0
2016-10-31	$1,220.00	$1,220.00	$1,220.00	$1,220.00	$1,094.18	0
2016-10-28	$1,220.00	$1,220.00	$1,220.00	$1,220.00	$1,094.18	10
2016-10-27	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,085.21	0
2016-10-26	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,085.21	0
2016-10-25	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,085.21	1
2016-10-24	$1,240.00	$1,240.00	$1,240.00	$1,240.00	$1,112.11	5
2016-10-21	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,139.02	0
2016-10-20	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,139.02	0
2016-10-19	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,139.02	0
2016-10-18	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,139.02	0
2016-10-17	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,139.02	15
2016-10-14	$1,269.00	$1,269.00	$1,269.00	$1,269.00	$1,138.12	0
2016-10-13	$1,269.00	$1,269.00	$1,269.00	$1,269.00	$1,138.12	0
2016-10-12	$1,269.00	$1,269.00	$1,269.00	$1,269.00	$1,138.12	0
2016-10-11	$1,269.00	$1,269.00	$1,269.00	$1,269.00	$1,138.12	0
2016-10-10	$1,269.00	$1,269.00	$1,269.00	$1,269.00	$1,138.12	1
2016-10-07	$1,292.47	$1,292.47	$1,292.47	$1,292.47	$1,159.17	0
2016-10-06	$1,292.47	$1,292.47	$1,292.47	$1,292.47	$1,159.17	0
2016-10-05	$1,292.47	$1,292.47	$1,292.47	$1,292.47	$1,159.17	2
2016-10-04	$1,280.00	$1,316.00	$1,280.00	$1,290.00	$1,156.96	75
2016-10-03	$1,304.00	$1,304.00	$1,304.00	$1,304.00	$1,169.51	0
2016-09-30	$1,304.00	$1,304.00	$1,304.00	$1,304.00	$1,169.51	0
2016-09-29	$1,304.00	$1,304.00	$1,304.00	$1,304.00	$1,169.51	0
2016-09-28	$1,304.00	$1,304.00	$1,304.00	$1,304.00	$1,169.51	0
2016-09-27	$1,312.25	$1,312.25	$1,304.00	$1,304.00	$1,169.51	86
2016-09-26	$1,305.00	$1,305.00	$1,305.00	$1,305.00	$1,170.41	0
2016-09-23	$1,305.00	$1,305.00	$1,305.00	$1,305.00	$1,170.41	0
2016-09-22	$1,325.00	$1,325.00	$1,305.00	$1,305.00	$1,170.41	8
2016-09-21	$1,301.00	$1,301.00	$1,301.00	$1,301.00	$1,166.82	0
2016-09-20	$1,301.00	$1,301.00	$1,301.00	$1,301.00	$1,166.82	0
2016-09-19	$1,301.00	$1,301.00	$1,301.00	$1,301.00	$1,166.82	0
2016-09-16	$1,301.00	$1,301.00	$1,301.00	$1,301.00	$1,166.82	33
2016-09-15	$1,258.30	$1,258.30	$1,258.30	$1,258.30	$1,128.53	0
2016-09-14	$1,258.30	$1,258.30	$1,258.30	$1,258.30	$1,128.53	0
2016-09-13	$1,235.00	$1,258.30	$1,235.00	$1,258.30	$1,128.53	6
2016-09-12	$1,310.42	$1,310.42	$1,310.42	$1,310.42	$1,175.27	0
2016-09-09	$1,310.42	$1,310.42	$1,310.42	$1,310.42	$1,175.27	0
2016-09-08	$1,310.42	$1,310.42	$1,310.42	$1,310.42	$1,175.27	0
2016-09-07	$1,310.42	$1,310.42	$1,310.42	$1,310.42	$1,175.27	1
2016-09-06	$1,266.00	$1,266.00	$1,266.00	$1,266.00	$1,135.43	0
2016-09-02	$1,302.92	$1,302.92	$1,266.00	$1,266.00	$1,135.43	55
2016-09-01	$1,280.00	$1,280.00	$1,280.00	$1,280.00	$1,147.99	0
2016-08-31	$1,280.00	$1,280.00	$1,280.00	$1,280.00	$1,147.99	0
2016-08-30	$1,280.00	$1,280.00	$1,280.00	$1,280.00	$1,147.99	0
2016-08-29	$1,280.00	$1,280.00	$1,280.00	$1,280.00	$1,147.99	0
2016-08-26	$1,280.00	$1,280.00	$1,280.00	$1,280.00	$1,147.99	0
2016-08-25	$1,280.00	$1,280.00	$1,280.00	$1,280.00	$1,147.99	5
2016-08-24	$1,370.00	$1,370.00	$1,370.00	$1,370.00	$1,228.71	0
2016-08-23	$1,370.00	$1,370.00	$1,370.00	$1,370.00	$1,228.71	0
2016-08-22	$1,370.00	$1,370.00	$1,370.00	$1,370.00	$1,228.71	0
2016-08-19	$1,370.00	$1,370.00	$1,370.00	$1,370.00	$1,228.71	0
2016-08-18	$1,370.00	$1,370.00	$1,370.00	$1,370.00	$1,228.71	0
2016-08-17	$1,370.00	$1,370.00	$1,370.00	$1,370.00	$1,228.71	0
2016-08-16	$1,370.00	$1,370.00	$1,370.00	$1,370.00	$1,228.71	0
2016-08-15	$1,370.00	$1,370.00	$1,370.00	$1,370.00	$1,228.71	0
2016-08-12	$1,370.00	$1,370.00	$1,370.00	$1,370.00	$1,228.71	0
2016-08-11	$1,350.00	$1,370.00	$1,340.00	$1,370.00	$1,228.71	76
2016-08-10	$1,330.00	$1,330.00	$1,330.00	$1,330.00	$1,192.83	10
2016-08-09	$1,278.00	$1,278.00	$1,278.00	$1,278.00	$1,146.19	0
2016-08-08	$1,278.00	$1,278.00	$1,278.00	$1,278.00	$1,146.19	0
2016-08-05	$1,278.00	$1,278.00	$1,278.00	$1,278.00	$1,146.19	0
2016-08-04	$1,278.00	$1,278.00	$1,278.00	$1,278.00	$1,146.19	0
2016-08-03	$1,278.00	$1,278.00	$1,278.00	$1,278.00	$1,146.19	0
2016-08-02	$1,278.00	$1,278.00	$1,278.00	$1,278.00	$1,146.19	0
2016-08-01	$1,278.00	$1,278.00	$1,278.00	$1,278.00	$1,146.19	0
2016-07-29	$1,278.00	$1,278.00	$1,278.00	$1,278.00	$1,146.19	15
2016-07-28	$1,278.00	$1,278.00	$1,278.00	$1,278.00	$1,146.19	0
2016-07-27	$1,278.00	$1,278.00	$1,278.00	$1,278.00	$1,146.19	5
2016-07-26	$1,258.00	$1,258.00	$1,258.00	$1,258.00	$1,128.26	13
2016-07-25	$1,280.00	$1,280.00	$1,280.00	$1,280.00	$1,147.99	0
2016-07-22	$1,280.00	$1,280.00	$1,280.00	$1,280.00	$1,147.99	0
2016-07-21	$1,280.00	$1,280.00	$1,280.00	$1,280.00	$1,147.99	0
2016-07-20	$1,280.00	$1,280.00	$1,280.00	$1,280.00	$1,147.99	0
2016-07-19	$1,280.00	$1,280.00	$1,280.00	$1,280.00	$1,147.99	0
2016-07-18	$1,284.22	$1,284.22	$1,275.00	$1,280.00	$1,147.99	33
2016-07-15	$1,290.00	$1,290.00	$1,290.00	$1,290.00	$1,156.96	4
2016-07-14	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2016-07-13	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	1
2016-07-12	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,121.08	0
2016-07-11	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,121.08	20
2016-07-08	$1,215.00	$1,215.00	$1,215.00	$1,215.00	$1,089.69	0
2016-07-07	$1,215.00	$1,215.00	$1,215.00	$1,215.00	$1,089.69	0
2016-07-06	$1,215.00	$1,235.38	$1,215.00	$1,215.00	$1,089.69	5
2016-07-05	$1,231.00	$1,231.00	$1,231.00	$1,231.00	$1,104.04	0
2016-07-01	$1,231.00	$1,231.00	$1,231.00	$1,231.00	$1,104.04	2
2016-06-30	$1,155.06	$1,155.06	$1,155.06	$1,155.06	$1,035.93	0
2016-06-29	$1,155.06	$1,155.06	$1,155.06	$1,155.06	$1,035.93	0
2016-06-28	$1,158.66	$1,158.66	$1,155.06	$1,155.06	$1,035.93	13
2016-06-27	$1,131.65	$1,131.65	$1,131.65	$1,131.65	$1,014.94	0
2016-06-24	$1,220.00	$1,220.00	$1,131.65	$1,131.65	$1,014.94	13
2016-06-23	$1,215.00	$1,215.00	$1,215.00	$1,215.00	$1,089.69	5
2016-06-22	$1,216.00	$1,216.00	$1,216.00	$1,216.00	$1,090.59	2
2016-06-21	$1,207.00	$1,207.00	$1,207.00	$1,207.00	$1,082.52	2
2016-06-20	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-06-16	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	3
2016-06-15	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2016-06-14	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	0
2016-06-13	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,098.66	1
2016-06-10	$1,195.00	$1,195.00	$1,195.00	$1,195.00	$1,071.75	1
2016-06-09	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-06-08	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-06-07	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-06-06	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	25
2016-06-03	$1,195.00	$1,195.00	$1,195.00	$1,195.00	$1,071.75	0
2016-06-02	$1,195.00	$1,195.00	$1,195.00	$1,195.00	$1,071.75	0
2016-06-01	$1,195.00	$1,195.00	$1,195.00	$1,195.00	$1,071.75	4
2016-05-31	$1,190.00	$1,190.00	$1,190.00	$1,190.00	$1,067.27	0
2016-05-27	$1,190.00	$1,190.00	$1,190.00	$1,190.00	$1,067.27	5
2016-05-26	$1,193.80	$1,193.80	$1,193.80	$1,193.80	$1,070.68	0
2016-05-25	$1,193.80	$1,193.80	$1,193.80	$1,193.80	$1,070.68	0
2016-05-24	$1,200.00	$1,200.00	$1,193.80	$1,193.80	$1,070.68	33
2016-05-23	$1,172.00	$1,172.00	$1,172.00	$1,172.00	$1,051.13	0
2016-05-20	$1,172.00	$1,172.00	$1,172.00	$1,172.00	$1,051.13	0
2016-05-19	$1,172.00	$1,172.00	$1,172.00	$1,172.00	$1,051.13	1
2016-05-18	$1,171.56	$1,171.56	$1,171.56	$1,171.56	$1,050.73	0
2016-05-17	$1,171.56	$1,171.56	$1,171.56	$1,171.56	$1,050.73	2
2016-05-16	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-05-13	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	0
2016-05-12	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	1
2016-05-11	$1,190.00	$1,190.00	$1,190.00	$1,190.00	$1,067.27	1
2016-05-10	$1,190.00	$1,190.00	$1,180.00	$1,180.00	$1,058.30	15
2016-05-09	$1,185.00	$1,185.00	$1,185.00	$1,185.00	$1,062.79	0
2016-05-06	$1,185.00	$1,185.00	$1,185.00	$1,185.00	$1,062.79	0
2016-05-05	$1,185.00	$1,185.00	$1,185.00	$1,185.00	$1,062.79	1
2016-05-04	$1,170.00	$1,170.00	$1,170.00	$1,170.00	$1,049.33	0
2016-05-03	$1,170.00	$1,170.00	$1,170.00	$1,170.00	$1,049.33	0
2016-05-02	$1,170.00	$1,170.00	$1,170.00	$1,170.00	$1,049.33	4
2016-04-29	$1,166.75	$1,166.75	$1,166.75	$1,166.75	$1,046.42	1
2016-04-28	$1,185.00	$1,185.00	$1,185.00	$1,185.00	$1,062.79	10
2016-04-27	$1,168.00	$1,168.00	$1,168.00	$1,168.00	$1,047.54	1
2016-04-26	$1,157.57	$1,157.57	$1,157.57	$1,157.57	$1,038.18	1
2016-04-25	$1,130.64	$1,130.64	$1,130.64	$1,130.64	$1,014.03	0
2016-04-22	$1,130.64	$1,130.64	$1,130.64	$1,130.64	$1,014.03	5
2016-04-21	$1,205.50	$1,205.50	$1,205.50	$1,205.50	$1,081.17	0
2016-04-20	$1,205.50	$1,205.50	$1,205.50	$1,205.50	$1,081.17	0
2016-04-19	$1,191.00	$1,205.50	$1,191.00	$1,205.50	$1,081.17	16
2016-04-18	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,031.40	0
2016-04-15	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,031.40	0
2016-04-14	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,031.40	25
2016-04-13	$1,150.71	$1,150.71	$1,150.71	$1,150.71	$1,032.03	0
2016-04-12	$1,150.71	$1,150.71	$1,150.71	$1,150.71	$1,032.03	35
2016-04-11	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	800
2016-04-08	$1,137.00	$1,154.00	$1,115.00	$1,115.00	$1,000.00	18
2016-04-07	$1,167.00	$1,167.00	$1,167.00	$1,167.00	$1,046.64	1,800
2016-04-06	$1,158.00	$1,170.00	$1,158.00	$1,170.00	$1,049.33	19
2016-04-05	$1,080.00	$1,080.00	$1,080.00	$1,080.00	$968.61	0
2016-04-04	$1,080.00	$1,080.00	$1,080.00	$1,080.00	$968.61	0
2016-04-01	$1,080.00	$1,080.00	$1,080.00	$1,080.00	$968.61	0
2016-03-31	$1,080.00	$1,080.00	$1,080.00	$1,080.00	$968.61	40
2016-03-30	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$955.16	0
2016-03-29	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$955.16	0
2016-03-28	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$955.16	0
2016-03-24	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$955.16	0
2016-03-23	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$955.16	0
2016-03-22	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$955.16	1
2016-03-21	$1,065.79	$1,065.79	$1,065.79	$1,065.79	$955.87	51
2016-03-18	$1,050.00	$1,080.00	$1,050.00	$1,080.00	$968.61	4
2016-03-17	$1,085.00	$1,085.00	$1,085.00	$1,085.00	$973.10	1
2016-03-16	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$977.58	0
2016-03-15	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$977.58	0
2016-03-14	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$977.58	0
2016-03-11	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$977.58	0
2016-03-10	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$977.58	1
2016-03-09	$1,098.61	$1,098.61	$1,098.61	$1,098.61	$985.31	0
2016-03-08	$1,098.61	$1,098.61	$1,098.61	$1,098.61	$985.31	0
2016-03-07	$1,077.36	$1,098.61	$1,077.36	$1,098.61	$985.31	2
2016-03-04	$1,093.87	$1,093.87	$1,093.87	$1,093.87	$981.05	2
2016-03-03	$1,088.00	$1,088.00	$1,088.00	$1,088.00	$975.79	0
2016-03-02	$1,088.00	$1,088.00	$1,088.00	$1,088.00	$975.79	0
2016-03-01	$1,060.00	$1,088.00	$1,060.00	$1,088.00	$975.79	6
2016-02-29	$1,041.86	$1,041.86	$1,041.86	$1,041.86	$934.41	2
2016-02-26	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$941.71	0
2016-02-25	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$941.71	0
2016-02-24	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$941.71	0
2016-02-23	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$941.71	0
2016-02-22	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$941.71	0
2016-02-19	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$941.71	5
2016-02-18	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	2
2016-02-17	$1,086.16	$1,086.16	$1,086.16	$1,086.16	$974.14	1
2016-02-16	$1,092.18	$1,092.94	$1,092.18	$1,092.94	$980.22	2
2016-02-12	$1,085.00	$1,085.00	$1,085.00	$1,085.00	$973.10	0
2016-02-11	$1,085.00	$1,085.00	$1,085.00	$1,085.00	$973.10	1
2016-02-10	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$986.55	0
2016-02-09	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$986.55	5
2016-02-08	$1,103.33	$1,103.33	$1,103.33	$1,103.33	$989.54	1
2016-02-05	$1,146.40	$1,146.40	$1,146.40	$1,146.40	$1,028.17	0
2016-02-04	$1,146.40	$1,146.40	$1,146.40	$1,146.40	$1,028.17	0
2016-02-03	$1,146.40	$1,146.40	$1,146.40	$1,146.40	$1,028.17	0
2016-02-02	$1,146.40	$1,146.40	$1,146.40	$1,146.40	$1,028.17	0
2016-02-01	$1,146.40	$1,146.40	$1,146.40	$1,146.40	$1,028.17	0
2016-01-29	$1,125.00	$1,146.40	$1,125.00	$1,146.40	$1,028.17	2
2016-01-28	$1,029.65	$1,029.65	$1,029.65	$1,029.65	$923.46	0
2016-01-27	$1,029.65	$1,029.65	$1,029.65	$1,029.65	$923.46	0
2016-01-26	$1,029.65	$1,029.65	$1,029.65	$1,029.65	$923.46	5
2016-01-25	$1,029.65	$1,029.65	$1,029.65	$1,029.65	$923.46	1
2016-01-22	$1,067.55	$1,067.55	$1,067.55	$1,067.55	$957.45	0
2016-01-21	$1,067.55	$1,067.55	$1,067.55	$1,067.55	$957.45	0
2016-01-20	$1,067.55	$1,067.55	$1,067.55	$1,067.55	$957.45	0
2016-01-19	$1,067.55	$1,067.55	$1,067.55	$1,067.55	$957.45	0
2016-01-15	$1,067.55	$1,067.55	$1,067.55	$1,067.55	$957.45	3
2016-01-14	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$977.58	0
2016-01-13	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$977.58	2
2016-01-12	$1,087.86	$1,087.86	$1,087.86	$1,087.86	$975.66	5
2016-01-11	$1,059.23	$1,059.23	$1,059.23	$1,059.23	$949.99	0
2016-01-08	$1,059.23	$1,059.23	$1,059.23	$1,059.23	$949.99	0
2016-01-07	$1,059.23	$1,059.23	$1,059.23	$1,059.23	$949.99	0
2016-01-06	$1,075.00	$1,075.00	$1,059.23	$1,059.23	$949.99	2
2016-01-05	$1,090.00	$1,090.00	$1,085.00	$1,085.00	$973.10	31
2016-01-04	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$986.55	0
2015-12-31	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$986.55	0
2015-12-30	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$986.55	0
2015-12-29	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$986.55	1
2015-12-28	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$955.16	0
2015-12-24	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$955.16	0
2015-12-23	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$955.16	0
2015-12-22	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$955.16	0
2015-12-21	$1,065.00	$1,065.00	$1,065.00	$1,065.00	$955.16	1
2015-12-18	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$941.71	45
2015-12-17	$1,062.00	$1,062.00	$1,050.00	$1,050.00	$941.71	45
2015-12-16	$1,130.00	$1,130.00	$1,130.00	$1,130.00	$1,013.46	0
2015-12-15	$1,130.00	$1,130.00	$1,130.00	$1,130.00	$1,013.46	0
2015-12-14	$1,130.00	$1,130.00	$1,130.00	$1,130.00	$1,013.46	0
2015-12-11	$1,130.00	$1,130.00	$1,130.00	$1,130.00	$1,013.46	0
2015-12-10	$1,130.00	$1,130.00	$1,130.00	$1,130.00	$1,013.46	14
2015-12-09	$1,112.00	$1,112.00	$1,112.00	$1,112.00	$997.31	0
2015-12-08	$1,112.00	$1,112.00	$1,112.00	$1,112.00	$997.31	0
2015-12-07	$1,112.00	$1,112.00	$1,112.00	$1,112.00	$997.31	2
2015-12-04	$1,135.00	$1,135.00	$1,135.00	$1,135.00	$1,017.94	1
2015-12-03	$1,061.00	$1,110.00	$1,061.00	$1,110.00	$995.52	9
2015-12-02	$1,060.00	$1,060.00	$1,060.00	$1,060.00	$950.68	0
2015-12-01	$1,060.00	$1,060.00	$1,060.00	$1,060.00	$950.68	1
2015-11-30	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$941.71	0
2015-11-27	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$941.71	0
2015-11-25	$1,040.00	$1,050.00	$1,025.00	$1,050.00	$941.71	40
2015-11-24	$1,070.00	$1,070.00	$1,070.00	$1,070.00	$959.65	110
2015-11-23	$1,064.00	$1,064.00	$1,064.00	$1,064.00	$954.26	25
2015-11-20	$1,066.00	$1,080.00	$1,062.62	$1,080.00	$968.61	8
2015-11-19	$1,040.00	$1,040.00	$1,040.00	$1,040.00	$932.74	0
2015-11-18	$1,040.00	$1,040.00	$1,040.00	$1,040.00	$932.74	2
2015-11-09	$1,040.00	$1,040.00	$1,040.00	$1,040.00	$932.74	2
2015-11-06	$1,088.56	$1,088.56	$1,088.56	$1,088.56	$976.29	0
2015-11-05	$1,088.56	$1,088.56	$1,088.56	$1,088.56	$976.29	15
2015-11-04	$1,181.00	$1,181.00	$1,181.00	$1,181.00	$1,059.20	0
2015-11-03	$1,181.00	$1,181.00	$1,181.00	$1,181.00	$1,059.20	0
2015-11-02	$1,181.00	$1,181.00	$1,181.00	$1,181.00	$1,059.20	10
2015-10-30	$1,185.62	$1,185.98	$1,185.62	$1,185.98	$1,063.66	0
2015-10-29	$1,185.62	$1,185.98	$1,185.62	$1,185.98	$1,063.66	3
2015-10-28	$1,181.75	$1,181.75	$1,181.75	$1,181.75	$1,059.87	1
2015-10-27	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,076.24	2
2015-10-26	$1,199.65	$1,199.65	$1,199.65	$1,199.65	$1,075.92	10
2015-10-23	$1,187.00	$1,187.00	$1,187.00	$1,187.00	$1,064.58	0
2015-10-22	$1,187.00	$1,187.00	$1,187.00	$1,187.00	$1,064.58	0
2015-10-21	$1,187.00	$1,187.00	$1,187.00	$1,187.00	$1,064.58	5
2015-10-20	$1,140.00	$1,140.00	$1,140.00	$1,140.00	$1,022.43	0
2015-10-19	$1,140.00	$1,140.00	$1,140.00	$1,140.00	$1,022.43	0
2015-10-16	$1,140.00	$1,140.00	$1,140.00	$1,140.00	$1,022.43	0
2015-10-15	$1,140.00	$1,140.00	$1,140.00	$1,140.00	$1,022.43	0
2015-10-14	$1,140.00	$1,140.00	$1,140.00	$1,140.00	$1,022.43	0
2015-10-13	$1,140.00	$1,140.00	$1,140.00	$1,140.00	$1,022.43	0
2015-10-12	$1,140.00	$1,140.00	$1,140.00	$1,140.00	$1,022.43	0
2015-10-09	$1,140.00	$1,140.00	$1,140.00	$1,140.00	$1,022.43	0
2015-10-08	$1,140.00	$1,140.00	$1,140.00	$1,140.00	$1,022.43	7
2015-10-07	$1,119.00	$1,119.00	$1,119.00	$1,119.00	$1,003.59	0
2015-10-06	$1,119.00	$1,119.00	$1,119.00	$1,119.00	$1,003.59	0
2015-10-05	$1,119.00	$1,119.00	$1,119.00	$1,119.00	$1,003.59	0
2015-10-02	$1,119.00	$1,119.00	$1,119.00	$1,119.00	$1,003.59	1
2015-10-01	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$986.55	0
2015-09-30	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$986.55	0
2015-09-29	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$986.55	0
2015-09-28	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$986.55	0
2015-09-25	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$986.55	1
2015-09-24	$1,072.26	$1,072.26	$1,072.26	$1,072.26	$961.67	103
2015-09-23	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$995.52	0
2015-09-22	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$995.52	0
2015-09-21	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$995.52	4
2015-09-18	$1,070.00	$1,070.00	$1,070.00	$1,070.00	$959.65	0
2015-09-17	$1,070.00	$1,070.00	$1,070.00	$1,070.00	$959.65	0
2015-09-16	$1,070.00	$1,070.00	$1,070.00	$1,070.00	$959.65	0
2015-09-15	$1,070.00	$1,070.00	$1,070.00	$1,070.00	$959.65	0
2015-09-14	$1,070.00	$1,070.00	$1,070.00	$1,070.00	$959.65	0
2015-09-11	$1,070.00	$1,070.00	$1,070.00	$1,070.00	$959.65	1
2015-09-10	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$946.19	0
2015-09-09	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$946.19	0
2015-09-08	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$946.19	0
2015-09-04	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$946.19	100
2015-09-03	$1,097.00	$1,100.00	$1,080.00	$1,080.00	$968.61	0
2015-09-02	$1,097.00	$1,100.00	$1,080.00	$1,080.00	$968.61	0
2015-09-01	$1,097.00	$1,100.00	$1,080.00	$1,080.00	$968.61	0
2015-08-31	$1,097.00	$1,100.00	$1,080.00	$1,080.00	$968.61	0
2015-08-28	$1,097.00	$1,100.00	$1,080.00	$1,080.00	$968.61	0
2015-08-27	$1,097.00	$1,100.00	$1,080.00	$1,080.00	$968.61	0
2015-08-26	$1,097.00	$1,100.00	$1,080.00	$1,080.00	$968.61	65
2015-08-25	$1,099.00	$1,125.00	$1,090.00	$1,125.00	$1,008.97	0
2015-08-24	$1,099.00	$1,125.00	$1,090.00	$1,125.00	$1,008.97	179
2015-08-21	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$982.07	0
2015-08-20	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$982.07	0
2015-08-19	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$982.07	0
2015-08-18	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$982.07	2
2015-08-17	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	0
2015-08-14	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	0
2015-08-13	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	0
2015-08-12	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	0
2015-08-11	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	0
2015-08-10	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	0
2015-08-07	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	0
2015-08-06	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	0
2015-08-05	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	0
2015-08-04	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	0
2015-08-03	$1,115.00	$1,115.00	$1,115.00	$1,115.00	$1,000.00	4
2015-07-31	$1,108.00	$1,108.00	$1,108.00	$1,108.00	$993.73	0
2015-07-30	$1,108.00	$1,108.00	$1,108.00	$1,108.00	$993.73	0
2015-07-29	$1,108.00	$1,108.00	$1,108.00	$1,108.00	$993.73	7
2015-07-28	$1,104.50	$1,104.50	$1,104.50	$1,104.50	$990.59	0
2015-07-27	$1,104.50	$1,104.50	$1,104.50	$1,104.50	$990.59	0
2015-07-24	$1,104.50	$1,104.50	$1,104.50	$1,104.50	$990.59	2
2015-07-23	$1,135.00	$1,135.00	$1,135.00	$1,135.00	$1,017.94	3
2015-07-22	$1,123.00	$1,123.00	$1,123.00	$1,123.00	$1,007.18	0
2015-07-21	$1,123.00	$1,123.00	$1,123.00	$1,123.00	$1,007.18	0
2015-07-20	$1,123.00	$1,123.00	$1,123.00	$1,123.00	$1,007.18	3
2015-07-17	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$995.52	0
2015-07-16	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$995.52	0
2015-07-15	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$995.52	100
2015-07-14	$1,130.00	$1,130.00	$1,110.00	$1,110.00	$995.52	7
2015-07-13	$1,099.00	$1,099.00	$1,090.00	$1,090.00	$977.58	0
2015-07-10	$1,099.00	$1,099.00	$1,090.00	$1,090.00	$977.58	0
2015-07-09	$1,099.00	$1,099.00	$1,090.00	$1,090.00	$977.58	47
2015-07-08	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,031.40	0
2015-07-07	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,031.40	13
2015-07-06	$1,131.00	$1,131.00	$1,120.00	$1,120.00	$1,004.49	35
2015-07-02	$1,165.00	$1,165.00	$1,165.00	$1,165.00	$1,044.85	0
2015-07-01	$1,165.00	$1,165.00	$1,165.00	$1,165.00	$1,044.85	0
2015-06-29	$1,165.00	$1,165.00	$1,165.00	$1,165.00	$1,044.85	0
2015-06-26	$1,165.00	$1,165.00	$1,165.00	$1,165.00	$1,044.85	0
2015-06-25	$1,165.00	$1,165.00	$1,165.00	$1,165.00	$1,044.85	0
2015-06-24	$1,165.00	$1,165.00	$1,165.00	$1,165.00	$1,044.85	0
2015-06-23	$1,165.00	$1,165.00	$1,165.00	$1,165.00	$1,044.85	4
2015-06-22	$1,235.00	$1,235.00	$1,235.00	$1,235.00	$1,107.63	0
2015-06-19	$1,235.00	$1,235.00	$1,235.00	$1,235.00	$1,107.63	0
2015-06-18	$1,235.00	$1,235.00	$1,235.00	$1,235.00	$1,107.63	4

Barry Callebaut AG (BYCBF) News Headlines

Recent Barry Callebaut AG (BYCBF) News

Similar Companies to Barry Callebaut AG (BYCBF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Barry Callebaut AG (BYCBF) Exchange: PINK