Barry Callebaut AG (BYCBF) Exchange: PINK
Data as of May 3, 2024
$1,735.00 ($12.75) 0.74%
Barry Callebaut AG - Daily Information
Click for more stock information on Barry Callebaut AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1,735.00 |
| Previous Close | $1,735.00 |
| High | $1,735.00 |
| Low | $1,735.00 |
| Adjusted Open | $1,735.00 |
| Previous Adjusted Close | $1,735.00 |
| Adjusted High | $1,735.00 |
| Adjusted Low | $1,735.00 |
About Barry Callebaut AG (BYCBF)
No Description Available
Invest in Barry Callebaut AG (BYCBF)
Historical Stock Data for Barry Callebaut AG (BYCBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | $1,735.00 | 1 |
| 2024-05-02 | $1,612.95 | $1,722.25 | $1,612.95 | $1,722.25 | $1,722.25 | 47 |
| 2024-05-01 | $1,545.01 | $1,545.01 | $1,545.00 | $1,545.00 | $1,545.00 | 36 |
| 2024-04-30 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 2 |
| 2024-04-29 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2024-04-26 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2024-04-25 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 1 |
| 2024-04-24 | $1,461.35 | $1,461.35 | $1,461.35 | $1,461.35 | $1,461.35 | 34 |
| 2024-04-23 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | 0 |
| 2024-04-22 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | 0 |
| 2024-04-19 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | 0 |
| 2024-04-18 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | 20 |
| 2024-04-17 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | 0 |
| 2024-04-16 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | 0 |
| 2024-04-15 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | $1,383.85 | 2 |
| 2024-04-12 | $1,417.40 | $1,417.40 | $1,417.40 | $1,417.40 | $1,417.40 | 0 |
| 2024-04-11 | $1,417.40 | $1,417.40 | $1,417.40 | $1,417.40 | $1,417.40 | 0 |
| 2024-04-10 | $1,417.40 | $1,417.40 | $1,417.40 | $1,417.40 | $1,417.40 | 0 |
| 2024-04-09 | $1,380.00 | $1,417.40 | $1,380.00 | $1,417.40 | $1,417.40 | 38 |
| 2024-04-08 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | 40 |
| 2024-04-05 | $1,357.58 | $1,357.58 | $1,340.00 | $1,340.00 | $1,340.00 | 40 |
| 2024-04-04 | $1,452.00 | $1,452.00 | $1,452.00 | $1,452.00 | $1,452.00 | 0 |
| 2024-04-03 | $1,452.00 | $1,452.00 | $1,452.00 | $1,452.00 | $1,452.00 | 0 |
| 2024-04-02 | $1,452.00 | $1,452.00 | $1,452.00 | $1,452.00 | $1,452.00 | 0 |
| 2024-04-01 | $1,482.30 | $1,500.00 | $1,452.00 | $1,452.00 | $1,452.00 | 40 |
| 2024-03-28 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | 0 |
| 2024-03-27 | $1,467.00 | $1,467.00 | $1,430.00 | $1,430.00 | $1,430.00 | 4 |
| 2024-03-26 | $1,500.90 | $1,500.90 | $1,500.90 | $1,500.90 | $1,500.90 | 0 |
| 2024-03-25 | $1,500.90 | $1,500.90 | $1,500.90 | $1,500.90 | $1,500.90 | 0 |
| 2024-03-22 | $1,536.67 | $1,536.79 | $1,500.90 | $1,500.90 | $1,500.90 | 44 |
| 2024-03-21 | $1,475.00 | $1,475.00 | $1,465.00 | $1,465.00 | $1,465.00 | 21 |
| 2024-03-20 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | 28 |
| 2024-03-19 | $1,492.00 | $1,493.00 | $1,492.00 | $1,493.00 | $1,493.00 | 3 |
| 2024-03-18 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2024-03-15 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 15 |
| 2024-03-14 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 20 |
| 2024-03-13 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2024-03-12 | $1,500.00 | $1,500.00 | $1,480.00 | $1,480.00 | $1,480.00 | 20 |
| 2024-03-11 | $1,457.38 | $1,457.38 | $1,457.38 | $1,457.38 | $1,457.38 | 38 |
| 2024-03-08 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | 0 |
| 2024-03-07 | $1,412.00 | $1,412.00 | $1,410.00 | $1,410.00 | $1,410.00 | 12 |
| 2024-03-06 | $1,413.00 | $1,413.00 | $1,413.00 | $1,413.00 | $1,413.00 | 5 |
| 2024-03-05 | $1,413.00 | $1,413.00 | $1,413.00 | $1,413.00 | $1,413.00 | 0 |
| 2024-03-04 | $1,413.00 | $1,413.00 | $1,413.00 | $1,413.00 | $1,413.00 | 25 |
| 2024-03-01 | $1,411.80 | $1,411.80 | $1,411.79 | $1,411.80 | $1,411.80 | 809 |
| 2024-02-29 | $1,402.00 | $1,450.00 | $1,402.00 | $1,450.00 | $1,450.00 | 96 |
| 2024-02-28 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 10 |
| 2024-02-27 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | 4 |
| 2024-02-26 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | 0 |
| 2024-02-23 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | 0 |
| 2024-02-22 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | 0 |
| 2024-02-21 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | 0 |
| 2024-02-20 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | $1,529.00 | 4 |
| 2024-02-16 | $1,425.45 | $1,425.45 | $1,425.45 | $1,425.45 | $1,425.45 | 0 |
| 2024-02-15 | $1,477.28 | $1,477.28 | $1,425.45 | $1,425.45 | $1,425.45 | 31 |
| 2024-02-14 | $1,420.00 | $1,420.00 | $1,420.00 | $1,420.00 | $1,420.00 | 3 |
| 2024-02-13 | $1,477.33 | $1,477.33 | $1,477.33 | $1,477.33 | $1,477.33 | 0 |
| 2024-02-12 | $1,477.33 | $1,477.33 | $1,477.33 | $1,477.33 | $1,477.33 | 13 |
| 2024-02-09 | $1,422.75 | $1,422.75 | $1,422.75 | $1,422.75 | $1,422.75 | 33 |
| 2024-02-08 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 0 |
| 2024-02-07 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | $1,480.00 | 22 |
| 2024-02-06 | $1,478.00 | $1,478.00 | $1,478.00 | $1,478.00 | $1,478.00 | 0 |
| 2024-02-05 | $1,478.00 | $1,478.00 | $1,478.00 | $1,478.00 | $1,478.00 | 100 |
| 2024-02-02 | $1,434.05 | $1,434.05 | $1,434.05 | $1,434.05 | $1,434.05 | 1 |
| 2024-02-01 | $1,422.10 | $1,422.10 | $1,422.10 | $1,422.10 | $1,422.10 | 4 |
| 2024-01-31 | $1,455.00 | $1,455.00 | $1,455.00 | $1,455.00 | $1,455.00 | 0 |
| 2024-01-30 | $1,455.00 | $1,455.00 | $1,455.00 | $1,455.00 | $1,455.00 | 0 |
| 2024-01-29 | $1,455.00 | $1,455.00 | $1,455.00 | $1,455.00 | $1,455.00 | 0 |
| 2024-01-26 | $1,455.00 | $1,455.00 | $1,455.00 | $1,455.00 | $1,455.00 | 0 |
| 2024-01-25 | $1,455.00 | $1,455.00 | $1,455.00 | $1,455.00 | $1,455.00 | 4 |
| 2024-01-24 | $1,467.00 | $1,467.00 | $1,455.00 | $1,455.00 | $1,455.00 | 28 |
| 2024-01-23 | $1,467.00 | $1,467.00 | $1,467.00 | $1,467.00 | $1,467.00 | 20 |
| 2024-01-22 | $1,443.50 | $1,443.50 | $1,443.50 | $1,443.50 | $1,443.50 | 44 |
| 2024-01-19 | $1,407.45 | $1,407.45 | $1,407.45 | $1,407.45 | $1,407.45 | 31 |
| 2024-01-18 | $1,407.45 | $1,407.45 | $1,407.45 | $1,407.45 | $1,407.45 | 0 |
| 2024-01-17 | $1,407.45 | $1,407.45 | $1,407.45 | $1,407.45 | $1,407.45 | 1 |
| 2024-01-16 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2024-01-12 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 37 |
| 2024-01-11 | $1,500.00 | $1,500.00 | $1,450.00 | $1,450.50 | $1,450.50 | 75 |
| 2024-01-10 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 125 |
| 2024-01-09 | $1,599.53 | $1,599.53 | $1,599.53 | $1,599.53 | $1,599.53 | 0 |
| 2024-01-08 | $1,599.53 | $1,599.53 | $1,599.53 | $1,599.53 | $1,599.53 | 0 |
| 2024-01-05 | $1,600.00 | $1,600.00 | $1,599.53 | $1,599.53 | $1,566.10 | 2 |
| 2024-01-04 | $1,630.85 | $1,630.85 | $1,630.85 | $1,630.85 | $1,563.45 | 0 |
| 2024-01-03 | $1,630.85 | $1,630.85 | $1,630.85 | $1,630.85 | $1,563.45 | 1 |
| 2024-01-02 | $1,630.85 | $1,630.85 | $1,630.85 | $1,630.85 | $1,563.45 | 0 |
| 2023-12-29 | $1,630.85 | $1,630.85 | $1,630.85 | $1,630.85 | $1,563.45 | 0 |
| 2023-12-28 | $1,630.85 | $1,630.85 | $1,630.85 | $1,630.85 | $1,563.45 | 14 |
| 2023-12-27 | $1,621.48 | $1,621.48 | $1,621.48 | $1,621.48 | $1,554.46 | 0 |
| 2023-12-26 | $1,621.48 | $1,621.48 | $1,621.48 | $1,621.48 | $1,554.46 | 0 |
| 2023-12-22 | $1,621.48 | $1,621.48 | $1,621.48 | $1,621.48 | $1,554.46 | 0 |
| 2023-12-21 | $1,621.48 | $1,621.48 | $1,621.48 | $1,621.48 | $1,554.46 | 0 |
| 2023-12-20 | $1,621.48 | $1,621.48 | $1,621.48 | $1,621.48 | $1,554.46 | 1 |
| 2023-12-19 | $1,566.95 | $1,566.95 | $1,566.95 | $1,566.95 | $1,502.19 | 70 |
| 2023-12-18 | $1,566.95 | $1,566.95 | $1,566.95 | $1,566.95 | $1,502.19 | 0 |
| 2023-12-15 | $1,566.95 | $1,566.95 | $1,566.95 | $1,566.95 | $1,502.19 | 0 |
| 2023-12-14 | $1,566.95 | $1,566.95 | $1,566.95 | $1,566.95 | $1,502.19 | 70 |
| 2023-12-13 | $1,546.90 | $1,546.90 | $1,546.90 | $1,546.90 | $1,482.97 | 3 |
| 2023-12-12 | $1,546.90 | $1,546.90 | $1,546.90 | $1,546.90 | $1,482.97 | 11 |
| 2023-12-11 | $1,551.45 | $1,551.45 | $1,551.45 | $1,551.45 | $1,487.33 | 0 |
| 2023-12-08 | $1,551.45 | $1,551.45 | $1,551.45 | $1,551.45 | $1,551.45 | 0 |
| 2023-12-07 | $1,551.45 | $1,551.45 | $1,551.45 | $1,551.45 | $1,551.45 | 6 |
| 2023-12-06 | $1,649.00 | $1,650.00 | $1,649.00 | $1,650.00 | $1,650.00 | 18 |
| 2023-12-05 | $1,648.60 | $1,648.60 | $1,648.60 | $1,648.60 | $1,648.60 | 0 |
| 2023-12-04 | $1,648.60 | $1,648.60 | $1,648.60 | $1,648.60 | $1,648.60 | 10 |
| 2023-12-01 | $1,653.55 | $1,653.55 | $1,653.55 | $1,653.55 | $1,653.55 | 0 |
| 2023-11-30 | $1,653.55 | $1,653.55 | $1,653.55 | $1,653.55 | $1,653.55 | 0 |
| 2023-11-29 | $1,601.95 | $1,653.55 | $1,601.95 | $1,653.55 | $1,653.55 | 332 |
| 2023-11-28 | $1,661.25 | $1,661.25 | $1,661.25 | $1,661.25 | $1,661.25 | 0 |
| 2023-11-27 | $1,661.25 | $1,661.25 | $1,661.25 | $1,661.25 | $1,661.25 | 0 |
| 2023-11-24 | $1,661.25 | $1,661.25 | $1,661.25 | $1,661.25 | $1,661.25 | 0 |
| 2023-11-22 | $1,661.25 | $1,661.25 | $1,661.25 | $1,661.25 | $1,661.25 | 4 |
| 2023-11-21 | $1,613.90 | $1,613.90 | $1,613.90 | $1,613.90 | $1,613.90 | 2 |
| 2023-11-20 | $1,619.05 | $1,619.05 | $1,619.05 | $1,619.05 | $1,619.05 | 0 |
| 2023-11-17 | $1,619.05 | $1,619.05 | $1,619.05 | $1,619.05 | $1,619.05 | 1 |
| 2023-11-16 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | 0 |
| 2023-11-15 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | 0 |
| 2023-11-14 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | 51 |
| 2023-11-13 | $1,547.30 | $1,547.30 | $1,547.30 | $1,547.30 | $1,547.30 | 0 |
| 2023-11-10 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | 0 |
| 2023-11-09 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | 22 |
| 2023-11-08 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | 0 |
| 2023-11-07 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | 0 |
| 2023-11-06 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | $1,562.40 | 1 |
| 2023-11-03 | $1,638.45 | $1,638.45 | $1,638.45 | $1,638.45 | $1,638.45 | 3 |
| 2023-11-02 | $1,638.45 | $1,638.45 | $1,638.45 | $1,638.45 | $1,638.45 | 4 |
| 2023-11-01 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | 8 |
| 2023-10-31 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | 0 |
| 2023-10-30 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | 0 |
| 2023-10-27 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | 0 |
| 2023-10-26 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | 0 |
| 2023-10-25 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | 0 |
| 2023-10-24 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | 0 |
| 2023-10-23 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | 0 |
| 2023-10-20 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | 0 |
| 2023-10-19 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | $1,479.90 | 0 |
| 2023-10-18 | $1,495.42 | $1,495.42 | $1,479.90 | $1,479.90 | $1,479.90 | 37 |
| 2023-10-17 | $1,502.15 | $1,502.15 | $1,502.15 | $1,502.15 | $1,502.15 | 0 |
| 2023-10-16 | $1,502.15 | $1,502.15 | $1,502.15 | $1,502.15 | $1,502.15 | 71 |
| 2023-10-13 | $1,565.50 | $1,565.50 | $1,565.50 | $1,565.50 | $1,565.50 | 0 |
| 2023-10-12 | $1,565.50 | $1,565.50 | $1,565.50 | $1,565.50 | $1,565.50 | 3 |
| 2023-10-11 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | 61 |
| 2023-10-10 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | 0 |
| 2023-10-09 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | 0 |
| 2023-10-06 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | 7 |
| 2023-10-05 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | 0 |
| 2023-10-04 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | $1,512.00 | 1 |
| 2023-10-03 | $1,590.00 | $1,590.00 | $1,491.15 | $1,491.15 | $1,491.15 | 10 |
| 2023-10-02 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | 3 |
| 2023-09-29 | $1,527.11 | $1,527.11 | $1,527.11 | $1,527.11 | $1,527.11 | 0 |
| 2023-09-28 | $1,560.89 | $1,560.89 | $1,527.11 | $1,527.11 | $1,527.11 | 101 |
| 2023-09-27 | $1,575.69 | $1,575.69 | $1,539.46 | $1,539.46 | $1,539.46 | 7 |
| 2023-09-26 | $1,701.14 | $1,701.14 | $1,701.14 | $1,701.14 | $1,701.14 | 0 |
| 2023-09-25 | $1,701.14 | $1,701.14 | $1,701.14 | $1,701.14 | $1,701.14 | 0 |
| 2023-09-22 | $1,701.14 | $1,701.14 | $1,701.14 | $1,701.14 | $1,701.14 | 10 |
| 2023-09-21 | $1,701.14 | $1,701.14 | $1,701.14 | $1,701.14 | $1,701.14 | 177 |
| 2023-09-20 | $1,701.14 | $1,701.14 | $1,701.14 | $1,701.14 | $1,701.14 | 24 |
| 2023-09-19 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | 0 |
| 2023-09-18 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | 0 |
| 2023-09-15 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | 1 |
| 2023-09-14 | $1,575.85 | $1,612.93 | $1,575.85 | $1,612.93 | $1,612.93 | 8 |
| 2023-09-13 | $1,619.30 | $1,619.30 | $1,619.30 | $1,619.30 | $1,619.30 | 37 |
| 2023-09-12 | $1,623.40 | $1,623.40 | $1,623.40 | $1,623.40 | $1,623.40 | 6 |
| 2023-09-11 | $1,623.40 | $1,623.40 | $1,623.40 | $1,623.40 | $1,623.40 | 9 |
| 2023-09-08 | $1,815.75 | $1,815.75 | $1,815.75 | $1,815.75 | $1,815.75 | 0 |
| 2023-09-07 | $1,815.75 | $1,815.75 | $1,815.75 | $1,815.75 | $1,815.75 | 23 |
| 2023-09-06 | $1,815.75 | $1,815.75 | $1,815.75 | $1,815.75 | $1,815.75 | 6 |
| 2023-09-05 | $1,815.75 | $1,815.75 | $1,815.75 | $1,815.75 | $1,815.75 | 0 |
| 2023-09-01 | $1,815.75 | $1,815.75 | $1,815.75 | $1,815.75 | $1,815.75 | 20 |
| 2023-08-31 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | 3 |
| 2023-08-30 | $1,697.05 | $1,697.05 | $1,697.05 | $1,697.05 | $1,697.05 | 0 |
| 2023-08-29 | $1,697.05 | $1,697.05 | $1,697.05 | $1,697.05 | $1,697.05 | 0 |
| 2023-08-28 | $1,697.05 | $1,697.05 | $1,697.05 | $1,697.05 | $1,697.05 | 0 |
| 2023-08-25 | $1,697.05 | $1,697.05 | $1,697.05 | $1,697.05 | $1,697.05 | 51 |
| 2023-08-24 | $1,697.05 | $1,697.05 | $1,697.05 | $1,697.05 | $1,697.05 | 1 |
| 2023-08-23 | $1,761.93 | $1,761.93 | $1,761.93 | $1,761.93 | $1,761.93 | 4 |
| 2023-08-22 | $1,761.93 | $1,761.93 | $1,761.93 | $1,761.93 | $1,761.93 | 68 |
| 2023-08-21 | $1,761.93 | $1,761.93 | $1,761.93 | $1,761.93 | $1,761.93 | 0 |
| 2023-08-18 | $1,761.92 | $1,761.92 | $1,761.92 | $1,761.92 | $1,761.92 | 1 |
| 2023-08-17 | $1,787.82 | $1,787.82 | $1,787.82 | $1,787.82 | $1,787.82 | 75 |
| 2023-08-16 | $1,787.82 | $1,787.82 | $1,787.82 | $1,787.82 | $1,787.82 | 331 |
| 2023-08-15 | $1,769.95 | $1,769.95 | $1,769.95 | $1,769.95 | $1,769.95 | 4 |
| 2023-08-14 | $1,769.95 | $1,769.95 | $1,769.95 | $1,769.95 | $1,769.95 | 0 |
| 2023-08-11 | $1,769.95 | $1,769.95 | $1,769.95 | $1,769.95 | $1,769.95 | 1 |
| 2023-08-10 | $1,803.25 | $1,803.25 | $1,803.25 | $1,803.25 | $1,803.25 | 0 |
| 2023-08-09 | $1,803.25 | $1,803.25 | $1,803.25 | $1,803.25 | $1,803.25 | 55 |
| 2023-08-08 | $1,803.25 | $1,803.25 | $1,803.25 | $1,803.25 | $1,803.25 | 2 |
| 2023-08-07 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | 0 |
| 2023-08-04 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | 0 |
| 2023-08-03 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | 0 |
| 2023-08-02 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | 0 |
| 2023-08-01 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | 0 |
| 2023-07-31 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | $1,819.35 | 1 |
| 2023-07-28 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | 0 |
| 2023-07-27 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | 0 |
| 2023-07-26 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | 0 |
| 2023-07-25 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | 0 |
| 2023-07-24 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | 0 |
| 2023-07-21 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | 0 |
| 2023-07-20 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | 0 |
| 2023-07-19 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | 0 |
| 2023-07-18 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | $1,843.40 | 12 |
| 2023-07-17 | $1,895.00 | $1,895.00 | $1,895.00 | $1,895.00 | $1,895.00 | 0 |
| 2023-07-14 | $1,895.00 | $1,895.00 | $1,895.00 | $1,895.00 | $1,895.00 | 0 |
| 2023-07-13 | $1,895.00 | $1,895.00 | $1,895.00 | $1,895.00 | $1,895.00 | 0 |
| 2023-07-12 | $1,895.00 | $1,895.00 | $1,895.00 | $1,895.00 | $1,895.00 | 1 |
| 2023-07-11 | $1,795.80 | $1,795.80 | $1,795.80 | $1,795.80 | $1,795.80 | 1 |
| 2023-07-10 | $1,795.80 | $1,795.80 | $1,795.80 | $1,795.80 | $1,795.80 | 0 |
| 2023-07-07 | $1,795.80 | $1,795.80 | $1,795.80 | $1,795.80 | $1,795.80 | 0 |
| 2023-07-06 | $1,795.80 | $1,795.80 | $1,795.80 | $1,795.80 | $1,795.80 | 1 |
| 2023-07-05 | $1,910.75 | $1,910.75 | $1,910.75 | $1,910.75 | $1,910.75 | 1 |
| 2023-07-03 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | 2 |
| 2023-06-30 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | 0 |
| 2023-06-29 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | 0 |
| 2023-06-28 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | 35 |
| 2023-06-27 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | 0 |
| 2023-06-26 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | 0 |
| 2023-06-23 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | $1,877.95 | 3 |
| 2023-06-22 | $1,913.63 | $1,913.63 | $1,913.63 | $1,913.63 | $1,913.63 | 0 |
| 2023-06-21 | $1,913.63 | $1,913.63 | $1,913.63 | $1,913.63 | $1,913.63 | 1 |
| 2023-06-20 | $1,913.63 | $1,913.63 | $1,913.63 | $1,913.63 | $1,913.63 | 6 |
| 2023-06-16 | $1,923.88 | $1,923.88 | $1,923.88 | $1,923.88 | $1,923.88 | 4 |
| 2023-06-15 | $1,923.88 | $1,923.88 | $1,923.88 | $1,923.88 | $1,923.88 | 1 |
| 2023-06-14 | $1,924.00 | $1,924.20 | $1,924.00 | $1,924.20 | $1,924.20 | 6 |
| 2023-06-13 | $1,924.15 | $1,924.59 | $1,923.85 | $1,923.85 | $1,923.85 | 4 |
| 2023-06-12 | $1,966.00 | $1,966.00 | $1,966.00 | $1,966.00 | $1,966.00 | 0 |
| 2023-06-09 | $1,966.00 | $1,966.00 | $1,966.00 | $1,966.00 | $1,966.00 | 0 |
| 2023-06-08 | $1,966.00 | $1,966.00 | $1,966.00 | $1,966.00 | $1,966.00 | 0 |
| 2023-06-07 | $1,966.00 | $1,966.00 | $1,966.00 | $1,966.00 | $1,966.00 | 0 |
| 2023-06-06 | $1,983.63 | $1,983.63 | $1,966.00 | $1,966.00 | $1,966.00 | 51 |
| 2023-06-05 | $1,993.65 | $1,993.65 | $1,993.65 | $1,993.65 | $1,993.65 | 0 |
| 2023-06-02 | $2,081.53 | $2,081.53 | $1,993.65 | $1,993.65 | $1,993.65 | 10 |
| 2023-06-01 | $2,056.00 | $2,056.00 | $2,056.00 | $2,056.00 | $2,056.00 | 1 |
| 2023-05-31 | $2,098.00 | $2,098.00 | $2,098.00 | $2,098.00 | $2,098.00 | 8 |
| 2023-05-30 | $2,098.00 | $2,098.00 | $2,098.00 | $2,098.00 | $2,098.00 | 0 |
| 2023-05-26 | $2,098.00 | $2,098.00 | $2,098.00 | $2,098.00 | $2,098.00 | 0 |
| 2023-05-25 | $2,098.00 | $2,098.00 | $2,098.00 | $2,098.00 | $2,098.00 | 0 |
| 2023-05-24 | $2,098.00 | $2,098.00 | $2,098.00 | $2,098.00 | $2,098.00 | 8 |
| 2023-05-23 | $2,094.80 | $2,094.80 | $2,094.80 | $2,094.80 | $2,094.80 | 0 |
| 2023-05-22 | $2,094.80 | $2,094.80 | $2,094.80 | $2,094.80 | $2,094.80 | 2 |
| 2023-05-19 | $2,091.40 | $2,091.40 | $2,091.40 | $2,091.40 | $2,091.40 | 1 |
| 2023-05-18 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | 0 |
| 2023-05-17 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | 0 |
| 2023-05-16 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | 0 |
| 2023-05-15 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | 0 |
| 2023-05-12 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | 0 |
| 2023-05-11 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | $2,175.10 | 7 |
| 2023-05-10 | $2,165.00 | $2,165.00 | $2,165.00 | $2,165.00 | $2,165.00 | 7 |
| 2023-05-09 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | 0 |
| 2023-05-08 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | 0 |
| 2023-05-05 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | 0 |
| 2023-05-04 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | 0 |
| 2023-05-03 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | 0 |
| 2023-05-02 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | $2,062.60 | 1 |
| 2023-05-01 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | 0 |
| 2023-04-28 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | 0 |
| 2023-04-27 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | 0 |
| 2023-04-26 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | 10 |
| 2023-04-25 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2023-04-24 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2023-04-21 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 0 |
| 2023-04-20 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 1 |
| 2023-04-19 | $2,072.33 | $2,072.33 | $2,072.33 | $2,072.33 | $2,072.33 | 2 |
| 2023-04-18 | $2,048.35 | $2,048.35 | $2,048.35 | $2,048.35 | $2,048.35 | 37 |
| 2023-04-17 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | 1 |
| 2023-04-14 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | 0 |
| 2023-04-13 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | 0 |
| 2023-04-12 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | 0 |
| 2023-04-11 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | 0 |
| 2023-04-10 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | 0 |
| 2023-04-06 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | 1 |
| 2023-04-05 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | 5 |
| 2023-04-04 | $2,155.00 | $2,155.00 | $2,155.00 | $2,155.00 | $2,155.00 | 0 |
| 2023-04-03 | $2,155.00 | $2,155.00 | $2,155.00 | $2,155.00 | $2,155.00 | 2 |
| 2023-03-31 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-03-30 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 5 |
| 2023-03-29 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | 1 |
| 2023-03-28 | $1,950.00 | $2,075.00 | $1,950.00 | $2,075.00 | $2,075.00 | 2 |
| 2023-03-27 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | 0 |
| 2023-03-24 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | 0 |
| 2023-03-23 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | 0 |
| 2023-03-22 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | 0 |
| 2023-03-21 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | 2 |
| 2023-03-20 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | 0 |
| 2023-03-17 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | 0 |
| 2023-03-16 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | 1 |
| 2023-03-15 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | 27 |
| 2023-03-14 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | 6 |
| 2023-03-13 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-03-10 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-03-09 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-03-08 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-03-07 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-03-06 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-03-03 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-03-02 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-03-01 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 4 |
| 2023-02-28 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-02-27 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-02-24 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-02-23 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2023-02-22 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 5 |
| 2023-02-21 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | 0 |
| 2023-02-17 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | 0 |
| 2023-02-16 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | 0 |
| 2023-02-15 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | 0 |
| 2023-02-14 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | 0 |
| 2023-02-13 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | 0 |
| 2023-02-10 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | 0 |
| 2023-02-09 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | 0 |
| 2023-02-08 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | 0 |
| 2023-02-07 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | 0 |
| 2023-02-06 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | 1 |
| 2023-02-03 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 107 |
| 2023-02-02 | $2,144.30 | $2,144.30 | $2,110.00 | $2,110.00 | $2,110.00 | 5 |
| 2023-02-01 | $2,045.40 | $2,045.40 | $2,045.40 | $2,045.40 | $2,045.40 | 0 |
| 2023-01-31 | $2,045.40 | $2,045.40 | $2,045.40 | $2,045.40 | $2,045.40 | 1 |
| 2023-01-30 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | 2 |
| 2023-01-27 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | 1 |
| 2023-01-26 | $2,066.00 | $2,066.00 | $2,066.00 | $2,066.00 | $2,066.00 | 0 |
| 2023-01-25 | $2,066.00 | $2,066.00 | $2,066.00 | $2,066.00 | $2,066.00 | 1 |
| 2023-01-24 | $2,078.50 | $2,078.50 | $2,078.50 | $2,078.50 | $2,078.50 | 1 |
| 2023-01-23 | $2,095.58 | $2,095.58 | $2,095.58 | $2,095.58 | $2,095.58 | 0 |
| 2023-01-20 | $2,095.58 | $2,095.58 | $2,095.58 | $2,095.58 | $2,095.58 | 0 |
| 2023-01-19 | $2,095.58 | $2,095.58 | $2,095.58 | $2,095.58 | $2,095.58 | 0 |
| 2023-01-18 | $2,055.01 | $2,095.57 | $2,051.15 | $2,095.57 | $2,095.57 | 4 |
| 2023-01-17 | $2,007.95 | $2,007.95 | $2,007.95 | $2,007.95 | $2,007.95 | 0 |
| 2023-01-13 | $2,007.95 | $2,007.95 | $2,007.95 | $2,007.95 | $2,007.95 | 0 |
| 2023-01-12 | $2,007.95 | $2,007.95 | $2,007.95 | $2,007.95 | $2,007.95 | 0 |
| 2023-01-11 | $2,007.95 | $2,007.95 | $2,007.95 | $2,007.95 | $2,007.95 | 8 |
| 2023-01-10 | $1,983.93 | $1,983.93 | $1,983.93 | $1,983.93 | $1,983.93 | 5 |
| 2023-01-09 | $2,048.77 | $2,048.77 | $2,048.77 | $2,048.77 | $2,048.77 | 0 |
| 2023-01-06 | $2,020.42 | $2,048.76 | $2,020.42 | $2,048.76 | $2,019.01 | 7 |
| 2023-01-05 | $1,944.10 | $1,944.10 | $1,944.10 | $1,944.10 | $1,888.31 | 0 |
| 2023-01-04 | $1,944.10 | $1,944.10 | $1,944.10 | $1,944.10 | $1,888.31 | 14 |
| 2023-01-03 | $1,944.10 | $1,944.10 | $1,944.10 | $1,944.10 | $1,888.31 | 0 |
| 2022-12-30 | $1,944.10 | $1,944.10 | $1,944.10 | $1,944.10 | $1,944.10 | 0 |
| 2022-12-29 | $1,944.10 | $1,944.10 | $1,944.10 | $1,944.10 | $1,944.10 | 8 |
| 2022-12-28 | $1,930.20 | $1,972.50 | $1,930.20 | $1,972.50 | $1,972.50 | 10 |
| 2022-12-27 | $1,902.78 | $1,902.78 | $1,902.78 | $1,902.78 | $1,902.78 | 4 |
| 2022-12-23 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | 0 |
| 2022-12-22 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | 0 |
| 2022-12-21 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | 0 |
| 2022-12-20 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | 5 |
| 2022-12-19 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | 30 |
| 2022-12-16 | $1,931.25 | $1,931.25 | $1,931.25 | $1,931.25 | $1,931.25 | 1 |
| 2022-12-15 | $1,950.86 | $1,950.86 | $1,950.86 | $1,950.86 | $1,950.86 | 0 |
| 2022-12-14 | $1,950.86 | $1,950.86 | $1,950.86 | $1,950.86 | $1,950.86 | 2 |
| 2022-12-13 | $1,950.86 | $1,950.86 | $1,950.86 | $1,950.86 | $1,950.86 | 0 |
| 2022-12-12 | $1,950.86 | $1,950.86 | $1,950.86 | $1,950.86 | $1,950.86 | 5 |
| 2022-12-09 | $1,908.25 | $1,908.25 | $1,908.25 | $1,908.25 | $1,908.25 | 0 |
| 2022-12-08 | $1,908.25 | $1,908.25 | $1,908.25 | $1,908.25 | $1,908.25 | 36 |
| 2022-12-07 | $1,908.25 | $1,908.25 | $1,908.25 | $1,908.25 | $1,908.25 | 0 |
| 2022-12-06 | $1,908.25 | $1,908.25 | $1,908.25 | $1,908.25 | $1,908.25 | 0 |
| 2022-12-05 | $1,908.25 | $1,908.25 | $1,908.25 | $1,908.25 | $1,908.25 | 10 |
| 2022-12-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 2 |
| 2022-12-01 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | 0 |
| 2022-11-30 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | 0 |
| 2022-11-29 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | 0 |
| 2022-11-28 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | 0 |
| 2022-11-25 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | 0 |
| 2022-11-23 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | $2,043.90 | 1 |
| 2022-11-22 | $2,019.30 | $2,019.30 | $2,019.30 | $2,019.30 | $2,019.30 | 0 |
| 2022-11-21 | $2,019.30 | $2,019.30 | $2,019.30 | $2,019.30 | $2,019.30 | 0 |
| 2022-11-18 | $2,019.30 | $2,019.30 | $2,019.30 | $2,019.30 | $2,019.30 | 0 |
| 2022-11-17 | $2,019.30 | $2,019.30 | $2,019.30 | $2,019.30 | $2,019.30 | 0 |
| 2022-11-16 | $2,015.73 | $2,019.30 | $2,015.73 | $2,019.30 | $2,019.30 | 8 |
| 2022-11-15 | $2,067.55 | $2,067.55 | $2,067.55 | $2,067.55 | $2,067.55 | 0 |
| 2022-11-14 | $2,067.55 | $2,067.55 | $2,067.55 | $2,067.55 | $2,067.55 | 0 |
| 2022-11-11 | $2,067.55 | $2,067.55 | $2,067.55 | $2,067.55 | $2,067.55 | 1 |
| 2022-11-10 | $2,010.00 | $2,010.00 | $2,010.00 | $2,010.00 | $2,010.00 | 3 |
| 2022-11-09 | $1,888.70 | $1,888.70 | $1,888.70 | $1,888.70 | $1,888.70 | 0 |
| 2022-11-08 | $1,888.70 | $1,888.70 | $1,888.70 | $1,888.70 | $1,888.70 | 17 |
| 2022-11-07 | $1,852.00 | $1,852.00 | $1,852.00 | $1,852.00 | $1,852.00 | 0 |
| 2022-11-04 | $1,852.00 | $1,852.00 | $1,852.00 | $1,852.00 | $1,852.00 | 1 |
| 2022-11-03 | $1,816.65 | $1,816.65 | $1,816.65 | $1,816.65 | $1,816.65 | 0 |
| 2022-11-02 | $1,816.65 | $1,816.65 | $1,816.65 | $1,816.65 | $1,816.65 | 0 |
| 2022-11-01 | $1,816.65 | $1,816.65 | $1,816.65 | $1,816.65 | $1,816.65 | 0 |
| 2022-10-31 | $1,816.65 | $1,816.65 | $1,816.65 | $1,816.65 | $1,816.65 | 0 |
| 2022-10-28 | $1,866.00 | $1,866.00 | $1,816.65 | $1,816.65 | $1,816.65 | 5 |
| 2022-10-27 | $1,829.05 | $1,829.05 | $1,829.05 | $1,829.05 | $1,829.05 | 6 |
| 2022-10-26 | $1,829.05 | $1,829.05 | $1,829.05 | $1,829.05 | $1,829.05 | 5 |
| 2022-10-25 | $1,783.55 | $1,783.55 | $1,783.55 | $1,783.55 | $1,783.55 | 0 |
| 2022-10-24 | $1,783.55 | $1,783.55 | $1,783.55 | $1,783.55 | $1,783.55 | 1 |
| 2022-10-21 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | 0 |
| 2022-10-20 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | 0 |
| 2022-10-19 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | 0 |
| 2022-10-18 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | 8 |
| 2022-10-17 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | 0 |
| 2022-10-14 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | $1,792.95 | 3 |
| 2022-10-13 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | 151 |
| 2022-10-12 | $1,790.25 | $1,790.25 | $1,790.25 | $1,790.25 | $1,790.25 | 37 |
| 2022-10-11 | $1,858.00 | $1,858.00 | $1,858.00 | $1,858.00 | $1,858.00 | 0 |
| 2022-10-10 | $1,858.55 | $1,858.55 | $1,858.00 | $1,858.00 | $1,858.00 | 23 |
| 2022-10-07 | $1,920.85 | $1,920.85 | $1,920.85 | $1,920.85 | $1,920.85 | 0 |
| 2022-10-06 | $1,920.85 | $1,920.85 | $1,920.85 | $1,920.85 | $1,920.85 | 10 |
| 2022-10-05 | $1,837.30 | $1,837.30 | $1,837.30 | $1,837.30 | $1,837.30 | 1 |
| 2022-10-04 | $1,849.00 | $1,849.00 | $1,849.00 | $1,849.00 | $1,849.00 | 0 |
| 2022-10-03 | $1,849.00 | $1,849.00 | $1,849.00 | $1,849.00 | $1,849.00 | 4 |
| 2022-09-30 | $1,839.70 | $1,839.70 | $1,839.70 | $1,839.70 | $1,839.70 | 1 |
| 2022-09-29 | $1,794.29 | $1,794.29 | $1,794.29 | $1,794.29 | $1,794.29 | 0 |
| 2022-09-28 | $1,785.76 | $1,794.29 | $1,785.76 | $1,794.29 | $1,794.29 | 4 |
| 2022-09-27 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | 0 |
| 2022-09-26 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | 6 |
| 2022-09-23 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | 0 |
| 2022-09-22 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | 0 |
| 2022-09-21 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | 1 |
| 2022-09-20 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | 0 |
| 2022-09-19 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | $1,946.90 | 10 |
| 2022-09-16 | $1,940.80 | $1,940.80 | $1,940.80 | $1,940.80 | $1,940.80 | 3 |
| 2022-09-15 | $2,029.55 | $2,029.55 | $2,029.55 | $2,029.55 | $2,029.55 | 0 |
| 2022-09-14 | $2,029.55 | $2,029.55 | $2,029.55 | $2,029.55 | $2,029.55 | 4 |
| 2022-09-13 | $1,991.78 | $1,991.78 | $1,991.78 | $1,991.78 | $1,991.78 | 7 |
| 2022-09-12 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | 2 |
| 2022-09-09 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | 2 |
| 2022-09-08 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | 12 |
| 2022-09-07 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | 0 |
| 2022-09-06 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | 0 |
| 2022-09-02 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | $1,975.20 | 66 |
| 2022-09-01 | $2,010.00 | $2,010.00 | $1,915.20 | $1,975.20 | $1,975.20 | 4 |
| 2022-08-31 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | 0 |
| 2022-08-30 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | 0 |
| 2022-08-29 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | 2 |
| 2022-08-26 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | 0 |
| 2022-08-25 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | 0 |
| 2022-08-24 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | $2,094.90 | 2 |
| 2022-08-23 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | 0 |
| 2022-08-22 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | 0 |
| 2022-08-19 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | 0 |
| 2022-08-18 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | 0 |
| 2022-08-17 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | 0 |
| 2022-08-16 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | 0 |
| 2022-08-15 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | $2,146.00 | 2 |
| 2022-08-12 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 36 |
| 2022-08-11 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0 |
| 2022-08-10 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0 |
| 2022-08-09 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0 |
| 2022-08-08 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0 |
| 2022-08-05 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0 |
| 2022-08-04 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0 |
| 2022-08-03 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 1 |
| 2022-08-02 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | 0 |
| 2022-08-01 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | 0 |
| 2022-07-29 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | 0 |
| 2022-07-28 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | 0 |
| 2022-07-27 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | 0 |
| 2022-07-26 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | 5 |
| 2022-07-25 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | 0 |
| 2022-07-22 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | 0 |
| 2022-07-21 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | 0 |
| 2022-07-20 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | 4 |
| 2022-07-19 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | 0 |
| 2022-07-18 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | 0 |
| 2022-07-15 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | 0 |
| 2022-07-14 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | 2 |
| 2022-07-13 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | 1 |
| 2022-07-12 | $2,180.00 | $2,180.00 | $2,180.00 | $2,180.00 | $2,180.00 | 0 |
| 2022-07-11 | $2,180.00 | $2,180.00 | $2,180.00 | $2,180.00 | $2,180.00 | 8 |
| 2022-07-08 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | 0 |
| 2022-07-07 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | 0 |
| 2022-07-06 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | 0 |
| 2022-07-05 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | 0 |
| 2022-07-01 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | 0 |
| 2022-06-30 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | 0 |
| 2022-06-29 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | 3 |
| 2022-06-28 | $2,175.95 | $2,175.95 | $2,175.95 | $2,175.95 | $2,175.95 | 1 |
| 2022-06-27 | $2,175.95 | $2,175.95 | $2,175.95 | $2,175.95 | $2,175.95 | 6 |
| 2022-06-24 | $2,163.01 | $2,163.01 | $2,163.00 | $2,163.00 | $2,163.00 | 22 |
| 2022-06-23 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0 |
| 2022-06-22 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 10 |
| 2022-06-21 | $2,070.10 | $2,070.10 | $2,070.10 | $2,070.10 | $2,070.10 | 0 |
| 2022-06-17 | $2,070.10 | $2,070.10 | $2,070.10 | $2,070.10 | $2,070.10 | 0 |
| 2022-06-16 | $2,070.10 | $2,070.10 | $2,070.10 | $2,070.10 | $2,070.10 | 0 |
| 2022-06-15 | $2,070.10 | $2,070.10 | $2,070.10 | $2,070.10 | $2,070.10 | 0 |
| 2022-06-14 | $2,070.10 | $2,070.10 | $2,070.10 | $2,070.10 | $2,070.10 | 1 |
| 2022-06-13 | $2,112.70 | $2,112.70 | $2,112.70 | $2,112.70 | $2,112.70 | 0 |
| 2022-06-10 | $2,112.70 | $2,112.70 | $2,112.70 | $2,112.70 | $2,112.70 | 0 |
| 2022-06-09 | $2,112.70 | $2,112.70 | $2,112.70 | $2,112.70 | $2,112.70 | 0 |
| 2022-06-08 | $2,171.01 | $2,171.01 | $2,112.70 | $2,112.70 | $2,112.70 | 51 |
| 2022-06-07 | $2,171.00 | $2,171.00 | $2,171.00 | $2,171.00 | $2,171.00 | 0 |
| 2022-06-06 | $2,171.00 | $2,171.00 | $2,171.00 | $2,171.00 | $2,171.00 | 0 |
| 2022-06-03 | $2,171.00 | $2,171.00 | $2,171.00 | $2,171.00 | $2,171.00 | 9 |
| 2022-06-02 | $2,170.70 | $2,170.70 | $2,170.70 | $2,170.70 | $2,170.70 | 0 |
| 2022-06-01 | $2,170.70 | $2,170.70 | $2,170.70 | $2,170.70 | $2,170.70 | 0 |
| 2022-05-31 | $2,170.70 | $2,170.70 | $2,170.70 | $2,170.70 | $2,170.70 | 5 |
| 2022-05-27 | $2,304.00 | $2,304.00 | $2,304.00 | $2,304.00 | $2,304.00 | 0 |
| 2022-05-26 | $2,304.00 | $2,304.00 | $2,304.00 | $2,304.00 | $2,304.00 | 1 |
| 2022-05-25 | $2,303.00 | $2,303.00 | $2,303.00 | $2,303.00 | $2,303.00 | 4 |
| 2022-05-24 | $2,129.60 | $2,129.60 | $2,129.60 | $2,129.60 | $2,129.60 | 0 |
| 2022-05-23 | $2,129.60 | $2,129.60 | $2,129.60 | $2,129.60 | $2,129.60 | 0 |
| 2022-05-20 | $2,129.60 | $2,129.60 | $2,129.60 | $2,129.60 | $2,129.60 | 128 |
| 2022-05-19 | $2,230.15 | $2,230.15 | $2,230.15 | $2,230.15 | $2,230.15 | 0 |
| 2022-05-18 | $2,230.15 | $2,230.15 | $2,230.15 | $2,230.15 | $2,230.15 | 0 |
| 2022-05-17 | $2,230.15 | $2,230.15 | $2,230.15 | $2,230.15 | $2,230.15 | 0 |
| 2022-05-16 | $2,230.15 | $2,230.15 | $2,230.15 | $2,230.15 | $2,230.15 | 0 |
| 2022-05-13 | $2,230.15 | $2,230.15 | $2,230.15 | $2,230.15 | $2,230.15 | 2 |
| 2022-05-12 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | 10 |
| 2022-05-11 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-05-10 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-05-09 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-05-06 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-05-05 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-05-04 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-05-03 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-05-02 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-04-29 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-04-28 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-04-27 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-04-26 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-04-25 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-04-22 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-04-21 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-04-20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-04-19 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-04-18 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 0 |
| 2022-04-14 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | $2,357.20 | 1 |
| 2022-04-13 | $2,343.30 | $2,343.30 | $2,343.30 | $2,343.30 | $2,343.30 | 0 |
| 2022-04-12 | $2,343.30 | $2,343.30 | $2,343.30 | $2,343.30 | $2,343.30 | 7 |
| 2022-04-11 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | 0 |
| 2022-04-08 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | 0 |
| 2022-04-07 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | 0 |
| 2022-04-06 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | 0 |
| 2022-04-05 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | 0 |
| 2022-04-04 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | 29 |
| 2022-04-01 | $2,369.00 | $2,369.00 | $2,369.00 | $2,369.00 | $2,369.00 | 1 |
| 2022-03-31 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | 0 |
| 2022-03-30 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | 0 |
| 2022-03-29 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | 0 |
| 2022-03-28 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | 0 |
| 2022-03-25 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | 0 |
| 2022-03-24 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | 0 |
| 2022-03-23 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | $2,216.96 | 2 |
| 2022-03-22 | $2,252.45 | $2,252.45 | $2,252.45 | $2,252.45 | $2,252.45 | 0 |
| 2022-03-21 | $2,220.20 | $2,220.20 | $2,220.20 | $2,220.20 | $2,220.20 | 1 |
| 2022-03-18 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | 5 |
| 2022-03-17 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | 0 |
| 2022-03-16 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | 0 |
| 2022-03-15 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | 5 |
| 2022-03-14 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | 0 |
| 2022-03-11 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | 81 |
| 2022-03-10 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | 0 |
| 2022-03-09 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | 4 |
| 2022-03-08 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | 0 |
| 2022-03-07 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | 1 |
| 2022-03-04 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | 0 |
| 2022-03-03 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | 2 |
| 2022-03-02 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | 0 |
| 2022-03-01 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | 0 |
| 2022-02-28 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | 0 |
| 2022-02-25 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | $2,323.70 | 4 |
| 2022-02-24 | $2,301.00 | $2,323.70 | $2,301.00 | $2,323.70 | $2,323.70 | 4 |
| 2022-02-23 | $2,368.90 | $2,368.90 | $2,368.90 | $2,368.90 | $2,368.90 | 1 |
| 2022-02-22 | $2,358.35 | $2,358.35 | $2,358.35 | $2,358.35 | $2,358.35 | 0 |
| 2022-02-18 | $2,358.35 | $2,358.35 | $2,358.35 | $2,358.35 | $2,358.35 | 0 |
| 2022-02-17 | $2,358.35 | $2,358.35 | $2,358.35 | $2,358.35 | $2,358.35 | 2 |
| 2022-02-16 | $2,218.35 | $2,218.35 | $2,218.35 | $2,218.35 | $2,218.35 | 5 |
| 2022-02-15 | $2,194.50 | $2,194.50 | $2,194.50 | $2,194.50 | $2,194.50 | 0 |
| 2022-02-14 | $2,194.50 | $2,194.50 | $2,194.50 | $2,194.50 | $2,194.50 | 2 |
| 2022-02-11 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | 0 |
| 2022-02-10 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | 0 |
| 2022-02-09 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | 3 |
| 2022-02-08 | $2,332.28 | $2,332.28 | $2,332.28 | $2,332.28 | $2,332.28 | 0 |
| 2022-02-07 | $2,332.28 | $2,332.28 | $2,332.28 | $2,332.28 | $2,332.28 | 0 |
| 2022-02-04 | $2,332.28 | $2,332.28 | $2,332.28 | $2,332.28 | $2,332.28 | 4 |
| 2022-02-03 | $2,400.00 | $2,400.00 | $2,332.28 | $2,332.28 | $2,332.28 | 16 |
| 2022-02-02 | $2,392.39 | $2,392.39 | $2,392.39 | $2,392.39 | $2,392.39 | 5 |
| 2022-02-01 | $2,392.40 | $2,392.40 | $2,392.40 | $2,392.40 | $2,392.40 | 1 |
| 2022-01-31 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | 0 |
| 2022-01-28 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | $2,194.25 | 9 |
| 2022-01-27 | $2,320.00 | $2,320.00 | $2,194.25 | $2,200.01 | $2,200.01 | 8 |
| 2022-01-26 | $2,320.00 | $2,320.00 | $2,320.00 | $2,320.00 | $2,320.00 | 10 |
| 2022-01-25 | $2,353.10 | $2,353.10 | $2,353.10 | $2,353.10 | $2,353.10 | 0 |
| 2022-01-24 | $2,353.10 | $2,353.10 | $2,353.10 | $2,353.10 | $2,353.10 | 0 |
| 2022-01-21 | $2,353.10 | $2,353.10 | $2,353.10 | $2,353.10 | $2,353.10 | 1 |
| 2022-01-20 | $2,461.00 | $2,461.00 | $2,461.00 | $2,461.00 | $2,461.00 | 0 |
| 2022-01-19 | $2,461.00 | $2,461.00 | $2,461.00 | $2,461.00 | $2,461.00 | 0 |
| 2022-01-18 | $2,461.00 | $2,461.00 | $2,461.00 | $2,461.00 | $2,461.00 | 10 |
| 2022-01-14 | $2,479.99 | $2,479.99 | $2,479.99 | $2,479.99 | $2,479.99 | 5 |
| 2022-01-13 | $2,482.80 | $2,482.80 | $2,482.80 | $2,482.80 | $2,482.80 | 6 |
| 2022-01-12 | $2,386.75 | $2,386.75 | $2,386.75 | $2,386.75 | $2,386.75 | 2 |
| 2022-01-11 | $2,330.00 | $2,330.00 | $2,330.00 | $2,330.00 | $2,330.00 | 0 |
| 2022-01-10 | $2,330.00 | $2,330.00 | $2,330.00 | $2,330.00 | $2,330.00 | 4 |
| 2022-01-07 | $2,346.40 | $2,346.40 | $2,346.40 | $2,346.40 | $2,346.40 | 0 |
| 2022-01-06 | $2,346.40 | $2,346.40 | $2,346.40 | $2,346.40 | $2,346.40 | 2 |
| 2022-01-05 | $2,358.60 | $2,358.60 | $2,358.60 | $2,358.60 | $2,358.60 | 0 |
| 2022-01-04 | $2,358.60 | $2,358.60 | $2,358.60 | $2,358.60 | $2,358.60 | 0 |
| 2022-01-03 | $2,400.00 | $2,448.85 | $2,358.60 | $2,358.60 | $2,328.50 | 55 |
| 2021-12-31 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-12-30 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-12-29 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 2 |
| 2021-12-28 | $2,324.98 | $2,324.98 | $2,324.98 | $2,324.98 | $2,268.38 | 0 |
| 2021-12-27 | $2,324.98 | $2,324.98 | $2,324.98 | $2,324.98 | $2,268.38 | 19 |
| 2021-12-23 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-12-22 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 10 |
| 2021-12-21 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-12-20 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 13 |
| 2021-12-17 | $2,374.64 | $2,374.64 | $2,374.64 | $2,374.64 | $2,316.83 | 2 |
| 2021-12-16 | $2,324.98 | $2,462.50 | $2,324.98 | $2,462.50 | $2,402.55 | 34 |
| 2021-12-15 | $2,324.10 | $2,324.10 | $2,324.10 | $2,324.10 | $2,267.52 | 0 |
| 2021-12-14 | $2,324.10 | $2,324.10 | $2,324.10 | $2,324.10 | $2,267.52 | 0 |
| 2021-12-13 | $2,324.10 | $2,324.10 | $2,324.10 | $2,324.10 | $2,267.52 | 1 |
| 2021-12-10 | $2,324.10 | $2,324.10 | $2,324.10 | $2,324.10 | $2,267.52 | 0 |
| 2021-12-09 | $2,324.10 | $2,324.10 | $2,324.10 | $2,324.10 | $2,267.52 | 25 |
| 2021-12-08 | $2,416.88 | $2,416.88 | $2,416.88 | $2,416.88 | $2,358.04 | 0 |
| 2021-12-07 | $2,416.88 | $2,416.88 | $2,416.88 | $2,416.88 | $2,358.04 | 0 |
| 2021-12-06 | $2,416.88 | $2,416.88 | $2,416.88 | $2,416.88 | $2,358.04 | 1 |
| 2021-12-03 | $2,416.32 | $2,416.32 | $2,416.32 | $2,416.32 | $2,357.50 | 2 |
| 2021-12-02 | $2,300.95 | $2,300.95 | $2,300.95 | $2,300.95 | $2,244.94 | 0 |
| 2021-12-01 | $2,375.00 | $2,375.00 | $2,300.95 | $2,300.95 | $2,244.94 | 11 |
| 2021-11-30 | $2,375.00 | $2,455.00 | $2,375.00 | $2,455.00 | $2,395.24 | 28 |
| 2021-11-29 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,365.97 | 0 |
| 2021-11-26 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,365.97 | 1 |
| 2021-11-24 | $2,390.50 | $2,390.50 | $2,390.50 | $2,390.50 | $2,332.31 | 45 |
| 2021-11-23 | $2,422.15 | $2,422.15 | $2,370.00 | $2,370.01 | $2,312.31 | 52 |
| 2021-11-22 | $2,539.39 | $2,539.39 | $2,539.39 | $2,539.39 | $2,477.57 | 0 |
| 2021-11-19 | $2,539.39 | $2,539.39 | $2,539.39 | $2,539.39 | $2,477.57 | 0 |
| 2021-11-18 | $2,539.39 | $2,539.39 | $2,539.39 | $2,539.39 | $2,477.57 | 1 |
| 2021-11-17 | $2,363.03 | $2,363.03 | $2,363.03 | $2,363.03 | $2,305.51 | 0 |
| 2021-11-16 | $2,363.03 | $2,363.03 | $2,363.03 | $2,363.03 | $2,305.51 | 0 |
| 2021-11-15 | $2,363.03 | $2,363.03 | $2,363.03 | $2,363.03 | $2,305.51 | 0 |
| 2021-11-12 | $2,363.03 | $2,363.03 | $2,363.03 | $2,363.03 | $2,305.51 | 0 |
| 2021-11-11 | $2,363.03 | $2,363.03 | $2,363.03 | $2,363.03 | $2,305.51 | 0 |
| 2021-11-10 | $2,363.03 | $2,363.03 | $2,363.03 | $2,363.03 | $2,305.51 | 0 |
| 2021-11-09 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 1 |
| 2021-11-08 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 0 |
| 2021-11-05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 1 |
| 2021-11-04 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 0 |
| 2021-11-03 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 0 |
| 2021-11-02 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 0 |
| 2021-11-01 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 3 |
| 2021-10-29 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 0 |
| 2021-10-28 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 0 |
| 2021-10-27 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 0 |
| 2021-10-26 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 0 |
| 2021-10-25 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 0 |
| 2021-10-22 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 0 |
| 2021-10-21 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 3 |
| 2021-10-20 | $2,335.05 | $2,335.05 | $2,335.05 | $2,335.05 | $2,278.21 | 2 |
| 2021-10-19 | $2,341.00 | $2,341.00 | $2,341.00 | $2,341.00 | $2,284.01 | 4 |
| 2021-10-18 | $2,330.00 | $2,330.00 | $2,330.00 | $2,330.00 | $2,273.28 | 1 |
| 2021-10-15 | $2,330.00 | $2,330.00 | $2,330.00 | $2,330.00 | $2,273.28 | 1 |
| 2021-10-14 | $2,330.00 | $2,330.00 | $2,330.00 | $2,330.00 | $2,273.28 | 14 |
| 2021-10-13 | $2,333.75 | $2,359.00 | $2,230.45 | $2,230.45 | $2,176.15 | 20 |
| 2021-10-12 | $2,268.50 | $2,268.50 | $2,268.50 | $2,268.50 | $2,213.28 | 0 |
| 2021-10-11 | $2,268.50 | $2,268.50 | $2,268.50 | $2,268.50 | $2,213.28 | 0 |
| 2021-10-08 | $2,268.50 | $2,268.50 | $2,268.50 | $2,268.50 | $2,213.28 | 0 |
| 2021-10-07 | $2,268.50 | $2,268.50 | $2,268.50 | $2,268.50 | $2,213.28 | 0 |
| 2021-10-06 | $2,268.50 | $2,268.50 | $2,268.50 | $2,268.50 | $2,213.28 | 0 |
| 2021-10-05 | $2,319.15 | $2,319.15 | $2,268.50 | $2,268.50 | $2,213.28 | 11 |
| 2021-10-04 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,219.62 | 1 |
| 2021-10-01 | $2,204.70 | $2,204.70 | $2,204.70 | $2,204.70 | $2,151.03 | 4 |
| 2021-09-30 | $2,202.30 | $2,202.30 | $2,202.30 | $2,202.30 | $2,148.69 | 1 |
| 2021-09-29 | $2,320.00 | $2,320.00 | $2,320.00 | $2,320.00 | $2,263.52 | 0 |
| 2021-09-28 | $2,320.00 | $2,320.00 | $2,320.00 | $2,320.00 | $2,263.52 | 0 |
| 2021-09-27 | $2,320.00 | $2,320.00 | $2,320.00 | $2,320.00 | $2,263.52 | 0 |
| 2021-09-24 | $2,320.00 | $2,320.00 | $2,320.00 | $2,320.00 | $2,263.52 | 5 |
| 2021-09-23 | $2,320.00 | $2,320.00 | $2,320.00 | $2,320.00 | $2,263.52 | 7 |
| 2021-09-22 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,536.71 | 0 |
| 2021-09-21 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,536.71 | 0 |
| 2021-09-20 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,536.71 | 0 |
| 2021-09-17 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,536.71 | 0 |
| 2021-09-16 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,536.71 | 0 |
| 2021-09-15 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,536.71 | 0 |
| 2021-09-14 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,536.71 | 0 |
| 2021-09-13 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,536.71 | 0 |
| 2021-09-10 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,536.71 | 5 |
| 2021-09-09 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | $2,487.92 | 0 |
| 2021-09-08 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | $2,487.92 | 0 |
| 2021-09-07 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | $2,487.92 | 0 |
| 2021-09-03 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | $2,487.92 | 0 |
| 2021-09-02 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | $2,487.92 | 0 |
| 2021-09-01 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | $2,487.92 | 0 |
| 2021-08-31 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | $2,487.92 | 1 |
| 2021-08-30 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,439.14 | 0 |
| 2021-08-27 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,439.14 | 1 |
| 2021-08-26 | $2,581.00 | $2,581.00 | $2,581.00 | $2,581.00 | $2,518.17 | 0 |
| 2021-08-25 | $2,581.00 | $2,581.00 | $2,581.00 | $2,581.00 | $2,518.17 | 1 |
| 2021-08-24 | $2,581.00 | $2,581.00 | $2,581.00 | $2,581.00 | $2,518.17 | 0 |
| 2021-08-23 | $2,581.00 | $2,581.00 | $2,581.00 | $2,581.00 | $2,518.17 | 0 |
| 2021-08-20 | $2,480.00 | $2,600.00 | $2,480.00 | $2,581.00 | $2,518.17 | 66 |
| 2021-08-19 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,390.36 | 1 |
| 2021-08-18 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,390.36 | 10 |
| 2021-08-17 | $2,540.00 | $2,540.00 | $2,540.00 | $2,540.00 | $2,478.17 | 0 |
| 2021-08-16 | $2,540.00 | $2,540.00 | $2,540.00 | $2,540.00 | $2,478.17 | 0 |
| 2021-08-13 | $2,540.00 | $2,540.00 | $2,540.00 | $2,540.00 | $2,478.17 | 0 |
| 2021-08-12 | $2,540.00 | $2,540.00 | $2,540.00 | $2,540.00 | $2,478.17 | 0 |
| 2021-08-11 | $2,540.00 | $2,540.00 | $2,540.00 | $2,540.00 | $2,478.17 | 0 |
| 2021-08-10 | $2,530.00 | $2,540.00 | $2,530.00 | $2,540.00 | $2,478.17 | 3 |
| 2021-08-09 | $2,570.00 | $2,570.00 | $2,545.00 | $2,545.00 | $2,483.05 | 2 |
| 2021-08-06 | $2,570.00 | $2,570.00 | $2,545.00 | $2,545.00 | $2,483.05 | 14 |
| 2021-08-05 | $2,565.00 | $2,565.00 | $2,565.00 | $2,565.00 | $2,502.56 | 3 |
| 2021-08-04 | $2,565.00 | $2,565.00 | $2,565.00 | $2,565.00 | $2,502.56 | 0 |
| 2021-08-03 | $2,565.00 | $2,565.00 | $2,565.00 | $2,565.00 | $2,502.56 | 4 |
| 2021-08-02 | $2,530.00 | $2,530.00 | $2,530.00 | $2,530.00 | $2,468.41 | 0 |
| 2021-07-30 | $2,530.00 | $2,530.00 | $2,530.00 | $2,530.00 | $2,468.41 | 0 |
| 2021-07-29 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 1 |
| 2021-07-28 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 0 |
| 2021-07-27 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 0 |
| 2021-07-26 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 0 |
| 2021-07-23 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 0 |
| 2021-07-22 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 0 |
| 2021-07-21 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 0 |
| 2021-07-20 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 1 |
| 2021-07-19 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 0 |
| 2021-07-16 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 0 |
| 2021-07-15 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 0 |
| 2021-07-14 | $2,442.37 | $2,442.37 | $2,442.37 | $2,442.37 | $2,382.91 | 0 |
| 2021-07-13 | $2,431.10 | $2,442.37 | $2,431.10 | $2,442.37 | $2,382.91 | 2 |
| 2021-07-12 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 7 |
| 2021-07-09 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 1 |
| 2021-07-08 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-07-07 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 1 |
| 2021-07-06 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,244.01 | 0 |
| 2021-07-02 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,244.01 | 0 |
| 2021-07-01 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,244.01 | 0 |
| 2021-06-30 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,244.01 | 0 |
| 2021-06-29 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,244.01 | 2 |
| 2021-06-28 | $2,340.00 | $2,340.00 | $2,340.00 | $2,340.00 | $2,283.04 | 3 |
| 2021-06-25 | $2,340.00 | $2,340.00 | $2,340.00 | $2,340.00 | $2,283.04 | 1 |
| 2021-06-24 | $2,315.00 | $2,315.00 | $2,315.00 | $2,315.00 | $2,258.64 | 58 |
| 2021-06-23 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,244.01 | 2 |
| 2021-06-22 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 10 |
| 2021-06-21 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,204.98 | 0 |
| 2021-06-18 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,204.98 | 11 |
| 2021-06-17 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,204.98 | 0 |
| 2021-06-16 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,204.98 | 0 |
| 2021-06-15 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,204.98 | 0 |
| 2021-06-14 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,204.98 | 0 |
| 2021-06-11 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,204.98 | 0 |
| 2021-06-10 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,204.98 | 0 |
| 2021-06-09 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,204.98 | 0 |
| 2021-06-08 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,204.98 | 0 |
| 2021-06-07 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,204.98 | 26 |
| 2021-06-04 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $2,156.20 | 13 |
| 2021-06-03 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $2,156.20 | 0 |
| 2021-06-02 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $2,156.20 | 130 |
| 2021-06-01 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $2,156.20 | 31 |
| 2021-05-28 | $2,271.82 | $2,271.82 | $2,271.82 | $2,271.82 | $2,216.52 | 0 |
| 2021-05-27 | $2,271.82 | $2,271.82 | $2,271.82 | $2,271.82 | $2,216.52 | 0 |
| 2021-05-26 | $2,271.82 | $2,271.82 | $2,271.82 | $2,271.82 | $2,216.52 | 2 |
| 2021-05-25 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,244.01 | 0 |
| 2021-05-24 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,244.01 | 22 |
| 2021-05-21 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-20 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-19 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-18 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-17 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-14 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 12 |
| 2021-05-13 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-12 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-11 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-10 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-07 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-06 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-05 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-04 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-05-03 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 5 |
| 2021-04-30 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-04-29 | $2,252.42 | $2,252.42 | $2,252.42 | $2,252.42 | $2,197.59 | 0 |
| 2021-04-28 | $2,275.00 | $2,275.00 | $2,252.42 | $2,252.42 | $2,197.59 | 46 |
| 2021-04-27 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-26 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-23 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-22 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-21 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-20 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-19 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-16 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-15 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-14 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 1 |
| 2021-04-13 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-12 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-09 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-08 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-07 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 0 |
| 2021-04-06 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,341.57 | 2 |
| 2021-04-05 | $2,200.00 | $2,400.00 | $2,200.00 | $2,400.00 | $2,341.57 | 2 |
| 2021-04-01 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 0 |
| 2021-03-31 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 0 |
| 2021-03-30 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 0 |
| 2021-03-29 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 0 |
| 2021-03-26 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 0 |
| 2021-03-25 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 0 |
| 2021-03-24 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 0 |
| 2021-03-23 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 0 |
| 2021-03-22 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 0 |
| 2021-03-19 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 1 |
| 2021-03-18 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 0 |
| 2021-03-17 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 0 |
| 2021-03-16 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,170.84 | 1 |
| 2021-03-15 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $2,156.20 | 0 |
| 2021-03-12 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $2,156.20 | 0 |
| 2021-03-11 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $2,156.20 | 0 |
| 2021-03-10 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $2,156.20 | 1 |
| 2021-03-09 | $2,217.85 | $2,217.85 | $2,217.85 | $2,217.85 | $2,163.86 | 5 |
| 2021-03-08 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 7 |
| 2021-03-05 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 0 |
| 2021-03-04 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 0 |
| 2021-03-03 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 0 |
| 2021-03-02 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 0 |
| 2021-03-01 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 0 |
| 2021-02-26 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 0 |
| 2021-02-25 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 0 |
| 2021-02-24 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 0 |
| 2021-02-23 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 0 |
| 2021-02-22 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 0 |
| 2021-02-19 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,146.44 | 0 |
| 2021-02-18 | $2,236.00 | $2,236.00 | $2,236.00 | $2,236.00 | $2,181.57 | 13 |
| 2021-02-17 | $2,236.00 | $2,236.00 | $2,236.00 | $2,236.00 | $2,181.57 | 0 |
| 2021-02-16 | $2,236.00 | $2,236.00 | $2,236.00 | $2,236.00 | $2,181.57 | 13 |
| 2021-02-12 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,219.62 | 1 |
| 2021-02-11 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-02-10 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-02-09 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-02-08 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-02-05 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-02-04 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-02-03 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-02-02 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-02-01 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-01-29 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-01-28 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-01-27 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,268.40 | 0 |
| 2021-01-26 | $2,306.00 | $2,325.00 | $2,306.00 | $2,325.00 | $2,268.40 | 11 |
| 2021-01-25 | $2,306.00 | $2,306.00 | $2,306.00 | $2,306.00 | $2,249.86 | 1 |
| 2021-01-22 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,292.79 | 0 |
| 2021-01-21 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,292.79 | 0 |
| 2021-01-20 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,292.79 | 2 |
| 2021-01-19 | $2,352.00 | $2,352.00 | $2,352.00 | $2,352.00 | $2,294.74 | 1 |
| 2021-01-15 | $2,352.00 | $2,352.00 | $2,352.00 | $2,352.00 | $2,294.74 | 0 |
| 2021-01-14 | $2,352.00 | $2,352.00 | $2,352.00 | $2,352.00 | $2,294.74 | 0 |
| 2021-01-13 | $2,352.00 | $2,352.00 | $2,352.00 | $2,352.00 | $2,294.74 | 0 |
| 2021-01-12 | $2,385.00 | $2,385.00 | $2,385.00 | $2,385.00 | $2,326.94 | 2 |
| 2021-01-11 | $2,385.00 | $2,385.00 | $2,385.00 | $2,385.00 | $2,326.94 | 0 |
| 2021-01-08 | $2,385.00 | $2,385.00 | $2,385.00 | $2,385.00 | $2,326.94 | 0 |
| 2021-01-07 | $2,385.00 | $2,385.00 | $2,385.00 | $2,385.00 | $2,326.94 | 2 |
| 2021-01-06 | $2,385.00 | $2,385.00 | $2,385.00 | $2,385.00 | $2,326.94 | 0 |
| 2021-01-05 | $2,385.00 | $2,385.00 | $2,385.00 | $2,385.00 | $2,326.94 | 0 |
| 2021-01-04 | $2,330.00 | $2,385.00 | $2,330.00 | $2,385.00 | $2,302.83 | 14 |
| 2020-12-31 | $2,235.00 | $2,235.00 | $2,235.00 | $2,235.00 | $2,138.27 | 0 |
| 2020-12-30 | $2,235.00 | $2,235.00 | $2,235.00 | $2,235.00 | $2,138.27 | 0 |
| 2020-12-29 | $2,375.00 | $2,375.00 | $2,235.00 | $2,235.00 | $2,138.27 | 23 |
| 2020-12-28 | $2,325.00 | $2,330.00 | $2,325.00 | $2,330.00 | $2,229.16 | 8 |
| 2020-12-24 | $2,315.00 | $2,315.00 | $2,315.00 | $2,315.00 | $2,214.81 | 0 |
| 2020-12-23 | $2,315.00 | $2,315.00 | $2,315.00 | $2,315.00 | $2,214.81 | 2 |
| 2020-12-22 | $2,280.00 | $2,315.00 | $2,280.00 | $2,315.00 | $2,214.81 | 12 |
| 2020-12-21 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,176.54 | 0 |
| 2020-12-18 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,176.54 | 0 |
| 2020-12-17 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,176.54 | 0 |
| 2020-12-16 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,152.62 | 1 |
| 2020-12-15 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,152.62 | 0 |
| 2020-12-14 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,152.62 | 1 |
| 2020-12-11 | $2,245.00 | $2,245.00 | $2,245.00 | $2,245.00 | $2,147.84 | 1 |
| 2020-12-10 | $2,220.00 | $2,245.00 | $2,220.00 | $2,245.00 | $2,147.84 | 2 |
| 2020-12-09 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,152.62 | 0 |
| 2020-12-08 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,152.62 | 0 |
| 2020-12-07 | $2,220.00 | $2,250.00 | $2,220.00 | $2,250.00 | $2,152.62 | 13 |
| 2020-12-04 | $2,190.00 | $2,200.00 | $2,190.00 | $2,200.00 | $2,104.79 | 2 |
| 2020-12-03 | $2,180.00 | $2,200.00 | $2,180.00 | $2,200.00 | $2,104.79 | 2 |
| 2020-12-02 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $2,080.87 | 1 |
| 2020-12-01 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,056.95 | 2 |
| 2020-11-30 | $2,200.00 | $2,200.00 | $2,135.00 | $2,135.00 | $2,042.60 | 2 |
| 2020-11-27 | $2,135.00 | $2,135.00 | $2,135.00 | $2,135.00 | $2,042.60 | 0 |
| 2020-11-25 | $2,135.00 | $2,135.00 | $2,135.00 | $2,135.00 | $2,042.60 | 5 |
| 2020-11-24 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 0 |
| 2020-11-23 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 0 |
| 2020-11-20 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 0 |
| 2020-11-19 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 0 |
| 2020-11-18 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 0 |
| 2020-11-17 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 0 |
| 2020-11-16 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 0 |
| 2020-11-13 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 0 |
| 2020-11-12 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 0 |
| 2020-11-11 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 0 |
| 2020-11-10 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 0 |
| 2020-11-09 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 | $2,064.60 | 1 |
| 2020-11-06 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,033.03 | 0 |
| 2020-11-05 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,033.03 | 59 |
| 2020-11-04 | $2,085.00 | $2,085.00 | $2,085.00 | $2,085.00 | $1,994.76 | 0 |
| 2020-11-03 | $2,085.00 | $2,085.00 | $2,085.00 | $2,085.00 | $1,994.76 | 0 |
| 2020-11-02 | $2,085.00 | $2,085.00 | $2,085.00 | $2,085.00 | $1,994.76 | 0 |
| 2020-10-30 | $2,085.00 | $2,085.00 | $2,085.00 | $2,085.00 | $1,994.76 | 0 |
| 2020-10-29 | $2,085.00 | $2,085.00 | $2,085.00 | $2,085.00 | $1,994.76 | 38 |
| 2020-10-28 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,056.95 | 0 |
| 2020-10-27 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,056.95 | 0 |
| 2020-10-26 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,056.95 | 18 |
| 2020-10-23 | $2,256.26 | $2,256.26 | $2,256.26 | $2,256.26 | $2,158.62 | 0 |
| 2020-10-22 | $2,256.26 | $2,256.26 | $2,256.26 | $2,256.26 | $2,158.62 | 0 |
| 2020-10-21 | $2,256.26 | $2,256.26 | $2,256.26 | $2,256.26 | $2,158.62 | 0 |
| 2020-10-20 | $2,256.26 | $2,256.26 | $2,256.26 | $2,256.26 | $2,158.62 | 0 |
| 2020-10-19 | $2,256.26 | $2,256.26 | $2,256.26 | $2,256.26 | $2,158.62 | 0 |
| 2020-10-16 | $2,256.26 | $2,256.26 | $2,256.26 | $2,256.26 | $2,158.62 | 0 |
| 2020-10-15 | $2,256.26 | $2,256.26 | $2,256.26 | $2,256.26 | $2,158.62 | 0 |
| 2020-10-14 | $2,256.26 | $2,256.26 | $2,256.26 | $2,256.26 | $2,158.61 | 50 |
| 2020-10-13 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-10-12 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-10-09 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-10-08 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-10-07 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-10-06 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-10-05 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-10-02 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-10-01 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-09-30 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-09-29 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-09-28 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 4 |
| 2020-09-25 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-09-24 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-09-23 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 0 |
| 2020-09-22 | $2,161.00 | $2,161.00 | $2,161.00 | $2,161.00 | $2,067.47 | 57 |
| 2020-09-21 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-18 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-17 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-16 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-15 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-14 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-11 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-10 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-09 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-08 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-04 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-03 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-02 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-09-01 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-08-31 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-08-28 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-08-27 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-08-26 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-08-25 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 0 |
| 2020-08-24 | $2,058.00 | $2,058.00 | $2,058.00 | $2,058.00 | $1,968.93 | 2 |
| 2020-08-21 | $2,178.84 | $2,178.84 | $2,178.84 | $2,178.84 | $2,084.54 | 0 |
| 2020-08-20 | $2,178.84 | $2,178.84 | $2,178.84 | $2,178.84 | $2,084.54 | 0 |
| 2020-08-19 | $2,178.84 | $2,178.84 | $2,178.84 | $2,178.84 | $2,084.54 | 0 |
| 2020-08-18 | $2,178.84 | $2,178.84 | $2,178.84 | $2,178.84 | $2,084.54 | 5 |
| 2020-08-17 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,970.85 | 0 |
| 2020-08-14 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,970.85 | 0 |
| 2020-08-13 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,970.85 | 0 |
| 2020-08-12 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,970.85 | 0 |
| 2020-08-11 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,970.85 | 5 |
| 2020-08-10 | $2,061.70 | $2,061.70 | $2,061.70 | $2,061.70 | $1,972.47 | 6 |
| 2020-08-07 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,970.85 | 0 |
| 2020-08-06 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,970.85 | 0 |
| 2020-08-05 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,970.85 | 0 |
| 2020-08-04 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,970.85 | 0 |
| 2020-08-03 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,970.85 | 1 |
| 2020-07-31 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,033.03 | 0 |
| 2020-07-30 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,033.03 | 0 |
| 2020-07-29 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,033.03 | 10 |
| 2020-07-28 | $2,040.00 | $2,040.00 | $2,040.00 | $2,040.00 | $1,951.71 | 0 |
| 2020-07-27 | $2,040.00 | $2,040.00 | $2,040.00 | $2,040.00 | $1,951.71 | 0 |
| 2020-07-24 | $2,040.00 | $2,040.00 | $2,040.00 | $2,040.00 | $1,951.71 | 190 |
| 2020-07-23 | $2,044.46 | $2,044.46 | $2,044.46 | $2,044.46 | $1,955.98 | 36 |
| 2020-07-22 | $2,044.46 | $2,044.46 | $2,044.46 | $2,044.46 | $1,955.98 | 0 |
| 2020-07-21 | $2,044.46 | $2,044.46 | $2,044.46 | $2,044.46 | $1,955.98 | 0 |
| 2020-07-20 | $2,044.46 | $2,044.46 | $2,044.46 | $2,044.46 | $1,955.98 | 0 |
| 2020-07-17 | $2,044.46 | $2,044.46 | $2,044.46 | $2,044.46 | $1,955.98 | 0 |
| 2020-07-16 | $2,044.46 | $2,044.46 | $2,044.46 | $2,044.46 | $1,955.98 | 36 |
| 2020-07-15 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,817.77 | 0 |
| 2020-07-14 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,817.77 | 0 |
| 2020-07-13 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,817.77 | 1 |
| 2020-07-10 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,817.77 | 0 |
| 2020-07-09 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,817.77 | 0 |
| 2020-07-08 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,817.77 | 0 |
| 2020-07-07 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,817.77 | 0 |
| 2020-07-06 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,817.77 | 1 |
| 2020-07-02 | $1,953.12 | $1,953.12 | $1,953.12 | $1,953.12 | $1,868.59 | 0 |
| 2020-07-01 | $1,953.12 | $1,953.12 | $1,953.12 | $1,953.12 | $1,868.59 | 0 |
| 2020-06-30 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 0 |
| 2020-06-29 | $1,953.12 | $1,953.12 | $1,953.12 | $1,953.12 | $1,868.59 | 3 |
| 2020-06-26 | $1,950.83 | $1,950.83 | $1,950.83 | $1,950.83 | $1,866.40 | 0 |
| 2020-06-25 | $1,950.83 | $1,950.83 | $1,950.83 | $1,950.83 | $1,866.40 | 0 |
| 2020-06-24 | $1,950.83 | $1,950.83 | $1,950.83 | $1,950.83 | $1,866.40 | 0 |
| 2020-06-23 | $1,950.83 | $1,950.83 | $1,950.83 | $1,950.83 | $1,866.40 | 0 |
| 2020-06-22 | $1,950.83 | $1,950.83 | $1,950.83 | $1,950.83 | $1,866.40 | 0 |
| 2020-06-19 | $1,950.83 | $1,950.83 | $1,950.83 | $1,950.83 | $1,866.40 | 0 |
| 2020-06-18 | $1,950.83 | $1,950.83 | $1,950.83 | $1,950.83 | $1,866.40 | 0 |
| 2020-06-17 | $1,950.83 | $1,950.83 | $1,950.83 | $1,950.83 | $1,866.40 | 0 |
| 2020-06-16 | $1,950.83 | $1,950.83 | $1,950.83 | $1,950.83 | $1,866.40 | 0 |
| 2020-06-15 | $1,950.83 | $1,950.83 | $1,950.83 | $1,950.83 | $1,866.40 | 2 |
| 2020-06-12 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 0 |
| 2020-06-11 | $1,950.83 | $1,950.83 | $1,950.83 | $1,950.83 | $1,866.40 | 6 |
| 2020-06-10 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 0 |
| 2020-06-09 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 0 |
| 2020-06-08 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 0 |
| 2020-06-05 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 0 |
| 2020-06-04 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 0 |
| 2020-06-03 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 5 |
| 2020-06-02 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 0 |
| 2020-06-01 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 0 |
| 2020-05-29 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 0 |
| 2020-05-28 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 0 |
| 2020-05-27 | $1,952.00 | $1,952.00 | $1,952.00 | $1,952.00 | $1,867.52 | 8 |
| 2020-05-26 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,865.61 | 1 |
| 2020-05-22 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,793.85 | 50 |
| 2020-05-21 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,793.85 | 40 |
| 2020-05-20 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,832.12 | 0 |
| 2020-05-19 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,832.12 | 0 |
| 2020-05-18 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,832.12 | 0 |
| 2020-05-15 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,832.12 | 0 |
| 2020-05-14 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,832.12 | 0 |
| 2020-05-13 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,832.12 | 0 |
| 2020-05-12 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,832.12 | 0 |
| 2020-05-11 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,832.12 | 1 |
| 2020-05-08 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,832.12 | 0 |
| 2020-05-07 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,832.12 | 10 |
| 2020-05-06 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,846.47 | 0 |
| 2020-05-05 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,846.47 | 0 |
| 2020-05-04 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,846.47 | 0 |
| 2020-05-01 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,846.47 | 0 |
| 2020-04-30 | $1,930.00 | $1,930.00 | $1,930.00 | $1,930.00 | $1,846.47 | 20 |
| 2020-04-29 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,865.61 | 0 |
| 2020-04-28 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,865.61 | 0 |
| 2020-04-27 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,865.61 | 0 |
| 2020-04-24 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,865.61 | 0 |
| 2020-04-23 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,865.61 | 20 |
| 2020-04-22 | $1,910.00 | $1,910.00 | $1,910.00 | $1,910.00 | $1,827.34 | 0 |
| 2020-04-21 | $1,910.00 | $1,910.00 | $1,910.00 | $1,910.00 | $1,827.34 | 0 |
| 2020-04-20 | $1,910.00 | $1,910.00 | $1,910.00 | $1,910.00 | $1,827.34 | 0 |
| 2020-04-17 | $1,910.00 | $1,910.00 | $1,910.00 | $1,910.00 | $1,827.34 | 0 |
| 2020-04-16 | $1,910.00 | $1,910.00 | $1,910.00 | $1,910.00 | $1,827.34 | 20 |
| 2020-04-15 | $1,927.00 | $1,927.00 | $1,927.00 | $1,927.00 | $1,843.60 | 0 |
| 2020-04-14 | $1,927.00 | $1,927.00 | $1,927.00 | $1,927.00 | $1,843.60 | 0 |
| 2020-04-13 | $1,927.00 | $1,927.00 | $1,927.00 | $1,927.00 | $1,843.60 | 0 |
| 2020-04-09 | $1,927.00 | $1,927.00 | $1,927.00 | $1,927.00 | $1,843.60 | 13 |
| 2020-04-08 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,932.58 | 0 |
| 2020-04-07 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,932.58 | 0 |
| 2020-04-06 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,932.58 | 0 |
| 2020-04-03 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,932.58 | 0 |
| 2020-04-02 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,932.58 | 0 |
| 2020-04-01 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,932.58 | 0 |
| 2020-03-31 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,932.58 | 10 |
| 2020-03-30 | $1,917.74 | $1,917.74 | $1,917.74 | $1,917.74 | $1,834.74 | 0 |
| 2020-03-27 | $1,917.74 | $1,917.74 | $1,917.74 | $1,917.74 | $1,834.74 | 0 |
| 2020-03-26 | $1,917.74 | $1,917.74 | $1,917.74 | $1,917.74 | $1,834.74 | 0 |
| 2020-03-25 | $1,917.74 | $1,917.74 | $1,917.74 | $1,917.74 | $1,834.74 | 0 |
| 2020-03-24 | $1,917.74 | $1,917.74 | $1,917.74 | $1,917.74 | $1,834.74 | 3 |
| 2020-03-23 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,779.50 | 0 |
| 2020-03-20 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,779.50 | 0 |
| 2020-03-19 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,779.50 | 0 |
| 2020-03-18 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,779.50 | 50 |
| 2020-03-17 | $1,935.20 | $1,935.20 | $1,935.20 | $1,935.20 | $1,851.45 | 16 |
| 2020-03-16 | $2,118.00 | $2,118.00 | $2,118.00 | $2,118.00 | $2,026.34 | 0 |
| 2020-03-13 | $2,118.00 | $2,118.00 | $2,118.00 | $2,118.00 | $2,026.34 | 0 |
| 2020-03-12 | $2,118.00 | $2,118.00 | $2,118.00 | $2,118.00 | $2,026.34 | 0 |
| 2020-03-11 | $2,118.00 | $2,118.00 | $2,118.00 | $2,118.00 | $2,026.34 | 0 |
| 2020-03-10 | $2,118.00 | $2,118.00 | $2,118.00 | $2,118.00 | $2,026.34 | 0 |
| 2020-03-09 | $2,118.00 | $2,118.00 | $2,118.00 | $2,118.00 | $2,026.34 | 0 |
| 2020-03-06 | $2,118.00 | $2,118.00 | $2,118.00 | $2,118.00 | $2,026.34 | 0 |
| 2020-03-05 | $2,118.00 | $2,118.00 | $2,118.00 | $2,118.00 | $2,026.34 | 0 |
| 2020-03-04 | $2,118.00 | $2,118.00 | $2,118.00 | $2,118.00 | $2,026.34 | 3 |
| 2020-03-03 | $2,251.00 | $2,251.00 | $2,251.00 | $2,251.00 | $2,153.58 | 0 |
| 2020-03-02 | $2,251.00 | $2,251.00 | $2,251.00 | $2,251.00 | $2,153.58 | 0 |
| 2020-02-28 | $2,251.00 | $2,251.00 | $2,251.00 | $2,251.00 | $2,153.58 | 0 |
| 2020-02-27 | $2,251.00 | $2,251.00 | $2,251.00 | $2,251.00 | $2,153.58 | 0 |
| 2020-02-26 | $2,251.00 | $2,251.00 | $2,251.00 | $2,251.00 | $2,153.58 | 0 |
| 2020-02-25 | $2,251.00 | $2,251.00 | $2,251.00 | $2,251.00 | $2,153.58 | 0 |
| 2020-02-24 | $2,251.00 | $2,251.00 | $2,251.00 | $2,251.00 | $2,153.58 | 0 |
| 2020-02-21 | $2,251.00 | $2,251.00 | $2,251.00 | $2,251.00 | $2,153.58 | 0 |
| 2020-02-20 | $2,251.00 | $2,251.00 | $2,251.00 | $2,251.00 | $2,153.58 | 54 |
| 2020-02-19 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | $2,143.06 | 2 |
| 2020-02-18 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | $2,109.57 | 0 |
| 2020-02-14 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | $2,109.57 | 0 |
| 2020-02-13 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | $2,109.57 | 5 |
| 2020-02-12 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | $2,109.57 | 0 |
| 2020-02-11 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | $2,109.57 | 0 |
| 2020-02-10 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | $2,109.57 | 0 |
| 2020-02-07 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | $2,109.57 | 0 |
| 2020-02-06 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | $2,109.57 | 25 |
| 2020-02-04 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $2,095.22 | 0 |
| 2020-02-03 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $2,095.22 | 0 |
| 2020-01-31 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $2,095.22 | 4 |
| 2020-01-30 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $2,095.22 | 5 |
| 2020-01-29 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 0 |
| 2020-01-28 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 0 |
| 2020-01-27 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 13 |
| 2020-01-24 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 0 |
| 2020-01-23 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 0 |
| 2020-01-22 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 0 |
| 2020-01-21 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 0 |
| 2020-01-17 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 0 |
| 2020-01-16 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 0 |
| 2020-01-15 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 0 |
| 2020-01-14 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 0 |
| 2020-01-13 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 0 |
| 2020-01-10 | $2,157.00 | $2,157.00 | $2,157.00 | $2,157.00 | $2,063.65 | 4 |
| 2020-01-09 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,942.14 | 0 |
| 2020-01-08 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,942.14 | 0 |
| 2020-01-07 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,942.14 | 0 |
| 2020-01-06 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,942.14 | 0 |
| 2020-01-03 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,916.91 | 0 |
| 2020-01-02 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-31 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-30 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-27 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-26 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-24 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-23 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-20 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-19 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-18 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-17 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 1 |
| 2019-12-16 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-13 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-12 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-12-11 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 5 |
| 2019-12-10 | $2,040.00 | $2,040.00 | $2,040.00 | $2,040.00 | $1,901.99 | 5 |
| 2019-12-09 | $2,040.00 | $2,040.00 | $2,040.00 | $2,040.00 | $1,901.99 | 1 |
| 2019-12-06 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,869.36 | 2 |
| 2019-12-05 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,869.36 | 0 |
| 2019-12-04 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,869.36 | 0 |
| 2019-12-03 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,869.36 | 0 |
| 2019-12-02 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,869.36 | 0 |
| 2019-11-29 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,869.36 | 0 |
| 2019-11-27 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,869.36 | 0 |
| 2019-11-26 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,869.36 | 50 |
| 2019-11-25 | $2,001.68 | $2,001.68 | $2,001.68 | $2,001.68 | $1,866.26 | 0 |
| 2019-11-22 | $2,001.68 | $2,001.68 | $2,001.68 | $2,001.68 | $1,866.26 | 0 |
| 2019-11-21 | $2,001.68 | $2,001.68 | $2,001.68 | $2,001.68 | $1,866.26 | 0 |
| 2019-11-20 | $2,001.68 | $2,001.68 | $2,001.68 | $2,001.68 | $1,866.26 | 3 |
| 2019-11-19 | $2,001.68 | $2,001.68 | $2,001.68 | $2,001.68 | $1,866.26 | 0 |
| 2019-11-18 | $2,001.68 | $2,001.68 | $2,001.68 | $2,001.68 | $1,866.26 | 0 |
| 2019-11-15 | $2,001.68 | $2,001.68 | $2,001.68 | $2,001.68 | $1,866.26 | 0 |
| 2019-11-14 | $2,001.68 | $2,001.68 | $2,001.68 | $2,001.68 | $1,866.26 | 11 |
| 2019-11-13 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,818.08 | 50 |
| 2019-11-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 0 |
| 2019-11-11 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 0 |
| 2019-11-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 0 |
| 2019-11-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 151 |
| 2019-11-06 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $1,967.26 | 0 |
| 2019-11-05 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $1,967.26 | 0 |
| 2019-11-04 | $2,100.00 | $2,110.00 | $2,100.00 | $2,110.00 | $1,967.26 | 10 |
| 2019-11-01 | $2,090.00 | $2,090.00 | $2,090.00 | $2,090.00 | $1,948.61 | 5 |
| 2019-10-31 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $1,939.29 | 5 |
| 2019-10-30 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 0 |
| 2019-10-29 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 0 |
| 2019-10-28 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 0 |
| 2019-10-25 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 11 |
| 2019-10-24 | $2,105.39 | $2,105.39 | $2,105.39 | $2,105.39 | $1,962.96 | 0 |
| 2019-10-23 | $2,105.39 | $2,105.39 | $2,105.39 | $2,105.39 | $1,962.96 | 11 |
| 2019-10-22 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $1,973.78 | 0 |
| 2019-10-21 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $1,973.78 | 0 |
| 2019-10-18 | $2,117.00 | $2,117.00 | $2,117.00 | $2,117.00 | $1,973.78 | 10 |
| 2019-10-17 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,957.93 | 0 |
| 2019-10-16 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,957.93 | 10 |
| 2019-10-15 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $1,981.24 | 0 |
| 2019-10-14 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $1,981.24 | 0 |
| 2019-10-11 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $1,981.24 | 0 |
| 2019-10-10 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $1,981.24 | 0 |
| 2019-10-09 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $1,981.24 | 0 |
| 2019-10-08 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $1,981.24 | 30 |
| 2019-10-07 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $1,934.62 | 0 |
| 2019-10-04 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $1,934.62 | 0 |
| 2019-10-03 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $1,934.62 | 0 |
| 2019-10-02 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $1,934.62 | 10 |
| 2019-10-01 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,004.55 | 0 |
| 2019-09-30 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,004.55 | 10 |
| 2019-09-27 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 0 |
| 2019-09-26 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 10 |
| 2019-09-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 1 |
| 2019-09-24 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 0 |
| 2019-09-23 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 0 |
| 2019-09-20 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 0 |
| 2019-09-19 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 11 |
| 2019-09-18 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-09-17 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-09-16 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-09-13 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-09-12 | $2,004.06 | $2,020.00 | $2,004.06 | $2,020.00 | $1,883.34 | 5 |
| 2019-09-11 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 0 |
| 2019-09-10 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 0 |
| 2019-09-09 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 0 |
| 2019-09-06 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 14 |
| 2019-09-05 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,911.32 | 0 |
| 2019-09-04 | $2,040.00 | $2,050.00 | $2,040.00 | $2,050.00 | $1,911.32 | 13 |
| 2019-09-03 | $2,040.00 | $2,040.00 | $2,040.00 | $2,040.00 | $1,901.99 | 21 |
| 2019-08-30 | $2,010.00 | $2,030.00 | $2,010.00 | $2,030.00 | $1,892.67 | 11 |
| 2019-08-29 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,846.05 | 0 |
| 2019-08-28 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,846.05 | 0 |
| 2019-08-27 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,846.05 | 0 |
| 2019-08-26 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,846.05 | 0 |
| 2019-08-23 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,846.05 | 0 |
| 2019-08-22 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,846.05 | 0 |
| 2019-08-21 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,846.05 | 5 |
| 2019-08-20 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-08-19 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-08-15 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 100 |
| 2019-08-14 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 100 |
| 2019-08-13 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 100 |
| 2019-08-12 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 8 |
| 2019-08-09 | $2,025.00 | $2,030.00 | $2,025.00 | $2,030.00 | $1,892.67 | 20 |
| 2019-08-08 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-08-07 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 100 |
| 2019-08-06 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 100 |
| 2019-08-05 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 100 |
| 2019-08-02 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 5 |
| 2019-08-01 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 100 |
| 2019-07-31 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-07-30 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,892.67 | 0 |
| 2019-07-29 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-26 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-25 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-24 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-23 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-22 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-19 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-18 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-17 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-16 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-15 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-12 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-11 | $2,025.00 | $2,030.00 | $2,025.00 | $2,030.00 | $1,892.67 | 3 |
| 2019-07-10 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-09 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-07-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 0 |
| 2019-07-05 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 1 |
| 2019-07-03 | $2,010.00 | $2,010.00 | $2,000.00 | $2,000.00 | $1,864.70 | 6 |
| 2019-07-02 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,827.40 | 0 |
| 2019-07-01 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,827.40 | 3 |
| 2019-06-28 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-06-27 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-06-26 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-06-25 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-06-24 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-06-21 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,883.34 | 0 |
| 2019-06-20 | $2,000.00 | $2,020.00 | $2,000.00 | $2,020.00 | $1,883.34 | 11 |
| 2019-06-19 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,818.08 | 2 |
| 2019-06-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 0 |
| 2019-06-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 0 |
| 2019-06-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 0 |
| 2019-06-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 0 |
| 2019-06-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 0 |
| 2019-06-11 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,864.70 | 0 |
| 2019-06-10 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,869.36 | 3 |
| 2019-06-07 | $1,980.00 | $2,000.00 | $1,980.00 | $2,000.00 | $1,864.70 | 20 |
| 2019-06-06 | $1,975.00 | $1,978.00 | $1,975.00 | $1,978.00 | $1,844.19 | 11 |
| 2019-06-05 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,832.07 | 1 |
| 2019-06-04 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,818.08 | 1 |
| 2019-06-03 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,818.08 | 0 |
| 2019-05-31 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,808.76 | 1 |
| 2019-05-30 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,818.08 | 6 |
| 2019-05-29 | $1,940.00 | $1,950.00 | $1,940.00 | $1,950.00 | $1,818.08 | 2 |
| 2019-05-28 | $1,935.00 | $1,950.00 | $1,935.00 | $1,950.00 | $1,818.08 | 3 |
| 2019-05-24 | $1,891.00 | $1,891.00 | $1,891.00 | $1,891.00 | $1,763.07 | 0 |
| 2019-05-23 | $1,891.00 | $1,891.00 | $1,891.00 | $1,891.00 | $1,763.07 | 0 |
| 2019-05-22 | $1,891.00 | $1,891.00 | $1,891.00 | $1,891.00 | $1,763.07 | 0 |
| 2019-05-21 | $1,891.00 | $1,891.00 | $1,891.00 | $1,891.00 | $1,763.07 | 0 |
| 2019-05-20 | $1,925.00 | $1,925.00 | $1,925.00 | $1,925.00 | $1,794.77 | 1 |
| 2019-05-17 | $1,891.00 | $1,891.00 | $1,891.00 | $1,891.00 | $1,763.07 | 3 |
| 2019-05-16 | $1,879.00 | $1,879.00 | $1,879.00 | $1,879.00 | $1,751.88 | 1 |
| 2019-05-15 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,752.82 | 0 |
| 2019-05-14 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,752.82 | 0 |
| 2019-05-13 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,752.82 | 0 |
| 2019-05-10 | $1,825.00 | $1,825.00 | $1,820.00 | $1,820.00 | $1,696.87 | 2 |
| 2019-05-09 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,752.82 | 0 |
| 2019-05-08 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,752.82 | 0 |
| 2019-05-07 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,752.82 | 0 |
| 2019-05-06 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,752.82 | 0 |
| 2019-05-03 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,752.82 | 0 |
| 2019-05-02 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,752.82 | 0 |
| 2019-05-01 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,752.82 | 10 |
| 2019-04-30 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,706.20 | 0 |
| 2019-04-29 | $1,786.00 | $1,823.00 | $1,786.00 | $1,823.00 | $1,699.67 | 3 |
| 2019-04-26 | $1,800.00 | $1,800.00 | $1,790.00 | $1,790.00 | $1,668.90 | 2 |
| 2019-04-25 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,690.35 | 1 |
| 2019-04-24 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,706.20 | 0 |
| 2019-04-23 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,724.85 | 0 |
| 2019-04-22 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,706.20 | 3 |
| 2019-04-18 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,724.85 | 0 |
| 2019-04-17 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,724.85 | 0 |
| 2019-04-16 | $1,836.00 | $1,836.00 | $1,830.00 | $1,830.00 | $1,706.20 | 3 |
| 2019-04-15 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,734.17 | 1 |
| 2019-04-12 | $1,891.00 | $1,891.00 | $1,880.00 | $1,880.00 | $1,752.82 | 2 |
| 2019-04-11 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,724.85 | 0 |
| 2019-04-10 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,724.85 | 0 |
| 2019-04-09 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,724.85 | 0 |
| 2019-04-08 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,724.85 | 0 |
| 2019-04-05 | $1,865.00 | $1,872.00 | $1,850.00 | $1,850.00 | $1,724.85 | 4 |
| 2019-04-04 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-04-03 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-04-02 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-04-01 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-29 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-28 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-27 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-26 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-25 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-22 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-21 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-20 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-18 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-14 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-13 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-12 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-11 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-08 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-07 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,603.64 | 0 |
| 2019-03-06 | $1,800.00 | $1,800.00 | $1,720.00 | $1,720.00 | $1,603.64 | 125 |
| 2019-03-05 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,561.68 | 0 |
| 2019-03-04 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,561.68 | 1 |
| 2019-03-01 | $1,750.00 | $1,775.00 | $1,675.00 | $1,675.00 | $1,561.68 | 7 |
| 2019-02-28 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,622.29 | 0 |
| 2019-02-27 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,589.65 | 2 |
| 2019-02-26 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,622.29 | 0 |
| 2019-02-25 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,622.29 | 5 |
| 2019-02-20 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,622.29 | 2 |
| 2019-02-15 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,608.30 | 0 |
| 2019-02-14 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,608.30 | 0 |
| 2019-02-13 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,608.30 | 0 |
| 2019-02-12 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,608.30 | 0 |
| 2019-02-11 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,608.30 | 0 |
| 2019-02-08 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,608.30 | 0 |
| 2019-02-07 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,608.30 | 0 |
| 2019-02-06 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,608.30 | 1 |
| 2019-02-05 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,589.65 | 0 |
| 2019-02-04 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,589.65 | 0 |
| 2019-02-01 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,589.65 | 0 |
| 2019-01-31 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,589.65 | 24 |
| 2019-01-30 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,584.99 | 1 |
| 2019-01-29 | $1,686.00 | $1,686.00 | $1,686.00 | $1,686.00 | $1,571.94 | 0 |
| 2019-01-28 | $1,686.00 | $1,686.00 | $1,686.00 | $1,686.00 | $1,571.94 | 0 |
| 2019-01-25 | $1,686.00 | $1,686.00 | $1,686.00 | $1,686.00 | $1,571.94 | 0 |
| 2019-01-24 | $1,686.00 | $1,686.00 | $1,686.00 | $1,686.00 | $1,571.94 | 1 |
| 2019-01-23 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,491.76 | 2 |
| 2019-01-18 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,491.76 | 1 |
| 2019-01-17 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,454.46 | 1 |
| 2019-01-16 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,491.76 | 0 |
| 2019-01-15 | $1,580.00 | $1,580.00 | $1,575.00 | $1,575.00 | $1,468.45 | 2 |
| 2019-01-14 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,491.76 | 4 |
| 2019-01-11 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,445.14 | 0 |
| 2019-01-10 | $1,601.00 | $1,601.00 | $1,601.00 | $1,601.00 | $1,492.69 | 1 |
| 2019-01-09 | $1,625.00 | $1,626.00 | $1,625.00 | $1,626.00 | $1,516.00 | 2 |
| 2019-01-08 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,445.14 | 0 |
| 2019-01-07 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,445.14 | 0 |
| 2019-01-04 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,422.83 | 88 |
| 2019-01-03 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,422.83 | 0 |
| 2019-01-02 | $1,560.00 | $1,560.00 | $1,550.00 | $1,550.00 | $1,422.83 | 2 |
| 2018-12-27 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,422.83 | 100 |
| 2018-12-26 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,422.83 | 3 |
| 2018-12-24 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,468.73 | 0 |
| 2018-12-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,468.73 | 0 |
| 2018-12-20 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,468.73 | 0 |
| 2018-12-18 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,468.73 | 0 |
| 2018-12-17 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,468.73 | 3 |
| 2018-12-14 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,491.68 | 1 |
| 2018-12-13 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,578.89 | 2 |
| 2018-12-12 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,578.89 | 0 |
| 2018-12-11 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,578.89 | 0 |
| 2018-12-10 | $1,647.00 | $1,647.00 | $1,647.00 | $1,647.00 | $1,511.88 | 1 |
| 2018-12-07 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,578.89 | 0 |
| 2018-12-06 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,578.89 | 4 |
| 2018-12-04 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,601.84 | 0 |
| 2018-12-03 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,601.84 | 0 |
| 2018-11-30 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,601.84 | 3 |
| 2018-11-29 | $1,762.00 | $1,762.00 | $1,745.00 | $1,745.00 | $1,601.84 | 10 |
| 2018-11-28 | $1,753.00 | $1,753.00 | $1,753.00 | $1,753.00 | $1,609.18 | 0 |
| 2018-11-27 | $1,753.00 | $1,753.00 | $1,753.00 | $1,753.00 | $1,609.18 | 0 |
| 2018-11-26 | $1,753.00 | $1,753.00 | $1,753.00 | $1,753.00 | $1,609.18 | 0 |
| 2018-11-23 | $1,753.00 | $1,753.00 | $1,753.00 | $1,753.00 | $1,609.18 | 1 |
| 2018-11-21 | $1,820.00 | $1,820.00 | $1,820.00 | $1,820.00 | $1,670.68 | 0 |
| 2018-11-20 | $1,820.00 | $1,820.00 | $1,820.00 | $1,820.00 | $1,670.68 | 0 |
| 2018-11-19 | $1,820.00 | $1,820.00 | $1,820.00 | $1,820.00 | $1,670.68 | 0 |
| 2018-11-16 | $1,775.00 | $1,820.00 | $1,775.00 | $1,820.00 | $1,670.68 | 36 |
| 2018-11-15 | $1,970.00 | $1,970.00 | $1,970.00 | $1,970.00 | $1,808.38 | 0 |
| 2018-11-14 | $1,970.00 | $1,970.00 | $1,970.00 | $1,970.00 | $1,808.38 | 0 |
| 2018-11-13 | $1,970.00 | $1,970.00 | $1,970.00 | $1,970.00 | $1,808.38 | 0 |
| 2018-11-12 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-11-09 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-11-08 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-11-07 | $1,970.00 | $1,970.00 | $1,970.00 | $1,970.00 | $1,808.38 | 3 |
| 2018-11-06 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,799.20 | 1 |
| 2018-11-05 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-11-02 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-11-01 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-31 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-30 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 3 |
| 2018-10-29 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-26 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-25 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-24 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 2 |
| 2018-10-23 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,725.76 | 1 |
| 2018-10-22 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-19 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-18 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-17 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-16 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-15 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-12 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-11 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-10 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-09 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-08 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-05 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-04 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 3 |
| 2018-10-03 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 0 |
| 2018-10-02 | $1,872.86 | $1,872.86 | $1,872.86 | $1,872.86 | $1,719.21 | 26 |
| 2018-10-01 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 0 |
| 2018-09-28 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 0 |
| 2018-09-27 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 0 |
| 2018-09-26 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 0 |
| 2018-09-25 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 0 |
| 2018-09-24 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 0 |
| 2018-09-21 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 0 |
| 2018-09-20 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 0 |
| 2018-09-19 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 0 |
| 2018-09-18 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 0 |
| 2018-09-17 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 0 |
| 2018-09-14 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 2 |
| 2018-09-13 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,560.53 | 10 |
| 2018-09-12 | $1,940.00 | $1,950.00 | $1,940.00 | $1,950.00 | $1,790.02 | 6 |
| 2018-09-11 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $1,661.50 | 1 |
| 2018-09-10 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-09-07 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-09-06 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-09-05 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 100 |
| 2018-09-04 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-31 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-30 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-29 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-28 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 20 |
| 2018-08-27 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-24 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-23 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-22 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-21 | $1,759.00 | $1,759.00 | $1,750.00 | $1,750.00 | $1,606.42 | 3 |
| 2018-08-20 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-17 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-16 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 1 |
| 2018-08-15 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-14 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 2 |
| 2018-08-13 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-10 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 | $1,611.01 | 0 |
| 2018-08-09 | $1,752.00 | $1,755.00 | $1,752.00 | $1,755.00 | $1,611.01 | 3 |
| 2018-08-08 | $1,713.01 | $1,713.01 | $1,713.01 | $1,713.01 | $1,572.47 | 0 |
| 2018-08-07 | $1,713.01 | $1,713.01 | $1,713.01 | $1,713.01 | $1,572.47 | 100 |
| 2018-08-06 | $1,775.00 | $1,775.00 | $1,700.00 | $1,750.00 | $1,606.42 | 25 |
| 2018-08-03 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $1,551.35 | 3 |
| 2018-08-02 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $1,551.35 | 0 |
| 2018-08-01 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $1,551.35 | 0 |
| 2018-07-31 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $1,551.35 | 10 |
| 2018-07-30 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,597.25 | 0 |
| 2018-07-27 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,597.25 | 0 |
| 2018-07-26 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,597.25 | 0 |
| 2018-07-25 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,597.25 | 0 |
| 2018-07-24 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,597.25 | 0 |
| 2018-07-23 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,597.25 | 0 |
| 2018-07-20 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,597.25 | 0 |
| 2018-07-19 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 | $1,597.25 | 0 |
| 2018-07-18 | $1,750.00 | $1,750.00 | $1,740.00 | $1,740.00 | $1,597.25 | 21 |
| 2018-07-17 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,629.37 | 0 |
| 2018-07-16 | $1,780.00 | $1,780.00 | $1,775.00 | $1,775.00 | $1,629.37 | 100 |
| 2018-07-13 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,633.96 | 0 |
| 2018-07-12 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,633.96 | 0 |
| 2018-07-11 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,633.96 | 0 |
| 2018-07-10 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,633.96 | 2 |
| 2018-07-09 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,633.96 | 0 |
| 2018-07-06 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,633.96 | 0 |
| 2018-07-05 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,633.96 | 0 |
| 2018-07-03 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,633.96 | 0 |
| 2018-07-02 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,633.96 | 0 |
| 2018-06-29 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,633.96 | 0 |
| 2018-06-28 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,633.96 | 3 |
| 2018-06-27 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-06-26 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | $1,643.14 | 0 |
| 2018-06-25 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-06-22 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-06-21 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-06-20 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-06-19 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-06-18 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 2 |
| 2018-06-15 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-06-14 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-06-13 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 0 |
| 2018-06-12 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,652.32 | 100 |
| 2018-06-11 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-06-08 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-06-07 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-06-06 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-06-05 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-06-04 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-06-01 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-31 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-30 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-05-29 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 2 |
| 2018-05-25 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-24 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-23 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-22 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-21 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-18 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-17 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-16 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-15 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-14 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 0 |
| 2018-05-11 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 | $1,664.26 | 10 |
| 2018-05-10 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-05-09 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-05-08 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-05-07 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-05-04 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-05-03 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-05-02 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-05-01 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-04-30 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-04-27 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-04-26 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 1 |
| 2018-04-25 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 2 |
| 2018-04-24 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-04-23 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-04-20 | $1,863.00 | $1,863.00 | $1,863.00 | $1,863.00 | $1,710.15 | 2 |
| 2018-04-19 | $1,863.41 | $1,863.41 | $1,863.41 | $1,863.41 | $1,710.53 | 0 |
| 2018-04-18 | $1,790.00 | $1,863.41 | $1,790.00 | $1,863.41 | $1,710.53 | 11 |
| 2018-04-17 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-04-16 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-04-13 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-04-12 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-04-11 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-04-10 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-04-09 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-04-06 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-04-05 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-04-04 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 2 |
| 2018-04-03 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-04-02 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-03-29 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 0 |
| 2018-03-28 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,615.60 | 100 |
| 2018-03-27 | $1,932.03 | $1,932.03 | $1,932.03 | $1,932.03 | $1,773.52 | 0 |
| 2018-03-26 | $1,932.03 | $1,932.03 | $1,932.03 | $1,932.03 | $1,773.52 | 0 |
| 2018-03-23 | $1,932.03 | $1,932.03 | $1,932.03 | $1,932.03 | $1,773.52 | 12 |
| 2018-03-22 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-03-21 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 1 |
| 2018-03-20 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-03-19 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-03-16 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-03-15 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-03-14 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-03-13 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-03-12 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 0 |
| 2018-03-09 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,890.99 | 5 |
| 2018-03-08 | $2,035.00 | $2,035.00 | $2,035.00 | $2,035.00 | $1,868.04 | 0 |
| 2018-03-07 | $2,035.00 | $2,035.00 | $2,035.00 | $2,035.00 | $1,868.04 | 0 |
| 2018-03-06 | $2,035.00 | $2,035.00 | $2,035.00 | $2,035.00 | $1,868.04 | 0 |
| 2018-03-05 | $2,035.00 | $2,035.00 | $2,035.00 | $2,035.00 | $1,868.04 | 100 |
| 2018-03-02 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,803.79 | 0 |
| 2018-03-01 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,803.79 | 0 |
| 2018-02-28 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,803.79 | 0 |
| 2018-02-27 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-26 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-23 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-22 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-21 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-20 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-16 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-15 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-14 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-13 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-12 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-09 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 0 |
| 2018-02-08 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,784.44 | 100 |
| 2018-02-07 | $1,970.00 | $1,970.00 | $1,970.00 | $1,970.00 | $1,788.98 | 0 |
| 2018-02-06 | $1,970.00 | $1,970.00 | $1,970.00 | $1,970.00 | $1,788.98 | 0 |
| 2018-02-05 | $1,970.00 | $1,970.00 | $1,970.00 | $1,970.00 | $1,788.98 | 0 |
| 2018-02-02 | $1,970.00 | $1,970.00 | $1,970.00 | $1,970.00 | $1,788.98 | 15 |
| 2018-02-01 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-31 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-30 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-29 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-26 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-25 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-24 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-23 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-22 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-19 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-18 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-17 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-16 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-12 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-11 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-10 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-09 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-08 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-05 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-04 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2018-01-03 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 17 |
| 2018-01-02 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,870.71 | 0 |
| 2017-12-29 | $2,050.00 | $2,075.00 | $2,050.00 | $2,060.00 | $1,870.71 | 30 |
| 2017-12-28 | $1,970.00 | $1,970.00 | $1,970.00 | $1,970.00 | $1,788.98 | 0 |
| 2017-12-27 | $1,970.00 | $1,970.00 | $1,970.00 | $1,970.00 | $1,788.98 | 10 |
| 2017-12-26 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,820.77 | 1 |
| 2017-12-22 | $1,969.98 | $1,969.98 | $1,969.98 | $1,969.98 | $1,788.96 | 0 |
| 2017-12-21 | $1,900.00 | $1,969.98 | $1,900.00 | $1,969.98 | $1,788.96 | 35 |
| 2017-12-20 | $1,975.00 | $1,975.00 | $1,975.00 | $1,975.00 | $1,793.52 | 5 |
| 2017-12-19 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,779.90 | 0 |
| 2017-12-18 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,779.90 | 0 |
| 2017-12-15 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,779.90 | 0 |
| 2017-12-14 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,779.90 | 0 |
| 2017-12-13 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,779.90 | 0 |
| 2017-12-12 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,761.74 | 2 |
| 2017-12-11 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,779.90 | 0 |
| 2017-12-08 | $1,960.00 | $1,960.00 | $1,942.00 | $1,960.00 | $1,779.90 | 21 |
| 2017-12-07 | $1,923.00 | $1,923.00 | $1,923.00 | $1,923.00 | $1,746.30 | 30 |
| 2017-12-06 | $1,854.00 | $1,854.00 | $1,854.00 | $1,854.00 | $1,683.64 | 0 |
| 2017-12-05 | $1,854.00 | $1,854.00 | $1,854.00 | $1,854.00 | $1,683.64 | 0 |
| 2017-12-04 | $1,854.00 | $1,854.00 | $1,854.00 | $1,854.00 | $1,683.64 | 10 |
| 2017-12-01 | $1,737.00 | $1,737.00 | $1,737.00 | $1,737.00 | $1,577.39 | 0 |
| 2017-11-30 | $1,737.00 | $1,737.00 | $1,737.00 | $1,737.00 | $1,577.39 | 0 |
| 2017-11-29 | $1,737.00 | $1,737.00 | $1,737.00 | $1,737.00 | $1,577.39 | 0 |
| 2017-11-28 | $1,737.00 | $1,737.00 | $1,737.00 | $1,737.00 | $1,577.39 | 0 |
| 2017-11-27 | $1,737.00 | $1,737.00 | $1,737.00 | $1,737.00 | $1,577.39 | 0 |
| 2017-11-24 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,634.60 | 0 |
| 2017-11-22 | $1,737.00 | $1,737.00 | $1,737.00 | $1,737.00 | $1,577.39 | 0 |
| 2017-11-21 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,634.60 | 1 |
| 2017-11-20 | $1,737.00 | $1,737.00 | $1,737.00 | $1,737.00 | $1,577.39 | 5 |
| 2017-11-17 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,543.79 | 0 |
| 2017-11-16 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,543.79 | 10 |
| 2017-11-15 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,507.47 | 215 |
| 2017-11-14 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,498.39 | 0 |
| 2017-11-13 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,498.39 | 5 |
| 2017-11-10 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,362.17 | 0 |
| 2017-11-09 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,362.17 | 0 |
| 2017-11-08 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,362.17 | 0 |
| 2017-11-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,362.17 | 0 |
| 2017-11-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,362.17 | 39 |
| 2017-11-03 | $1,570.00 | $1,570.00 | $1,300.00 | $1,570.00 | $1,425.74 | 20 |
| 2017-11-02 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | $1,412.11 | 9 |
| 2017-11-01 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,407.57 | 0 |
| 2017-10-31 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,407.57 | 0 |
| 2017-10-30 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,407.57 | 5 |
| 2017-10-27 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,389.41 | 10 |
| 2017-10-26 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 0 |
| 2017-10-25 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 0 |
| 2017-10-24 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 0 |
| 2017-10-23 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 0 |
| 2017-10-20 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 0 |
| 2017-10-19 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 0 |
| 2017-10-18 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 0 |
| 2017-10-17 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 0 |
| 2017-10-16 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 0 |
| 2017-10-13 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 0 |
| 2017-10-12 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 0 |
| 2017-10-11 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | $1,384.87 | 10 |
| 2017-10-10 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-10-09 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-10-06 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-10-05 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-10-04 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-10-03 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-10-02 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-29 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-28 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-27 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-26 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-25 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-22 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-21 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 3 |
| 2017-09-20 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-19 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-18 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-15 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-14 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 0 |
| 2017-09-13 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,348.55 | 5 |
| 2017-09-12 | $1,475.00 | $1,475.00 | $1,475.00 | $1,475.00 | $1,339.47 | 15 |
| 2017-09-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,271.36 | 0 |
| 2017-09-08 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-09-07 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-09-06 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-09-05 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-09-01 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-08-31 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-08-30 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-08-29 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,271.36 | 0 |
| 2017-08-28 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-08-25 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-08-24 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,271.36 | 0 |
| 2017-08-23 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-08-22 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-08-21 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 1 |
| 2017-08-18 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-08-17 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-08-16 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-08-15 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | $1,305.14 | 0 |
| 2017-08-14 | $1,430.00 | $1,437.20 | $1,430.00 | $1,437.20 | $1,305.14 | 60 |
| 2017-08-11 | $1,428.66 | $1,428.66 | $1,428.66 | $1,428.66 | $1,297.38 | 0 |
| 2017-08-10 | $1,428.66 | $1,428.66 | $1,428.66 | $1,428.66 | $1,297.38 | 4 |
| 2017-08-09 | $1,426.00 | $1,426.00 | $1,426.00 | $1,426.00 | $1,294.97 | 0 |
| 2017-08-08 | $1,426.00 | $1,426.00 | $1,426.00 | $1,426.00 | $1,294.97 | 0 |
| 2017-08-07 | $1,426.00 | $1,426.00 | $1,426.00 | $1,426.00 | $1,294.97 | 0 |
| 2017-08-04 | $1,426.00 | $1,426.00 | $1,426.00 | $1,426.00 | $1,294.97 | 0 |
| 2017-08-03 | $1,426.00 | $1,426.00 | $1,426.00 | $1,426.00 | $1,294.97 | 4 |
| 2017-08-02 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,298.60 | 10 |
| 2017-08-01 | $1,420.00 | $1,420.00 | $1,420.00 | $1,420.00 | $1,289.52 | 0 |
| 2017-07-31 | $1,420.00 | $1,420.00 | $1,420.00 | $1,420.00 | $1,289.52 | 15 |
| 2017-07-28 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,262.28 | 0 |
| 2017-07-27 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,262.28 | 0 |
| 2017-07-26 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,262.28 | 0 |
| 2017-07-25 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,262.28 | 0 |
| 2017-07-24 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,262.28 | 0 |
| 2017-07-21 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,262.28 | 0 |
| 2017-07-20 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,262.28 | 0 |
| 2017-07-19 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,262.28 | 0 |
| 2017-07-18 | $1,390.00 | $1,390.00 | $1,390.00 | $1,390.00 | $1,262.28 | 20 |
| 2017-07-17 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-07-14 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-07-13 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-07-12 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-07-11 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-07-10 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-07-07 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-07-05 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-07-03 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-30 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-29 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-28 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-27 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-26 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-23 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-22 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-21 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-20 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-19 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-16 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-15 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-14 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $1,273.17 | 0 |
| 2017-06-13 | $1,430.00 | $1,430.00 | $1,402.00 | $1,402.00 | $1,273.17 | 105 |
| 2017-06-12 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,307.68 | 0 |
| 2017-06-09 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,307.68 | 0 |
| 2017-06-08 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,307.68 | 0 |
| 2017-06-07 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,307.68 | 0 |
| 2017-06-06 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,307.68 | 0 |
| 2017-06-05 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,307.68 | 0 |
| 2017-06-02 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | $1,307.68 | 16 |
| 2017-06-01 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,280.44 | 0 |
| 2017-05-31 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,280.44 | 0 |
| 2017-05-30 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,280.44 | 5 |
| 2017-05-26 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,280.44 | 2 |
| 2017-05-25 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,280.44 | 0 |
| 2017-05-24 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,280.44 | 0 |
| 2017-05-23 | $1,415.00 | $1,425.00 | $1,410.00 | $1,410.00 | $1,280.44 | 8 |
| 2017-05-22 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $1,280.44 | 5 |
| 2017-05-19 | $1,405.26 | $1,405.26 | $1,405.26 | $1,405.26 | $1,276.13 | 0 |
| 2017-05-18 | $1,405.26 | $1,405.26 | $1,405.26 | $1,405.26 | $1,276.13 | 0 |
| 2017-05-17 | $1,405.26 | $1,405.26 | $1,405.26 | $1,405.26 | $1,276.13 | 0 |
| 2017-05-16 | $1,405.26 | $1,405.26 | $1,405.26 | $1,405.26 | $1,276.13 | 0 |
| 2017-05-15 | $1,405.26 | $1,405.26 | $1,405.26 | $1,405.26 | $1,276.13 | 0 |
| 2017-05-12 | $1,405.26 | $1,405.26 | $1,405.26 | $1,405.26 | $1,276.13 | 0 |
| 2017-05-11 | $1,405.26 | $1,405.26 | $1,405.26 | $1,405.26 | $1,276.13 | 0 |
| 2017-05-10 | $1,405.26 | $1,405.26 | $1,405.26 | $1,405.26 | $1,276.13 | 0 |
| 2017-05-09 | $1,405.26 | $1,405.26 | $1,405.26 | $1,405.26 | $1,276.13 | 0 |
| 2017-05-08 | $1,405.26 | $1,405.26 | $1,405.26 | $1,405.26 | $1,276.13 | 0 |
| 2017-05-05 | $1,405.26 | $1,405.26 | $1,405.26 | $1,405.26 | $1,276.13 | 75 |
| 2017-05-04 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,203.25 | 0 |
| 2017-05-03 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,203.25 | 0 |
| 2017-05-02 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,203.25 | 0 |
| 2017-05-01 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,203.25 | 0 |
| 2017-04-28 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,203.25 | 0 |
| 2017-04-27 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,203.25 | 0 |
| 2017-04-26 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,203.25 | 0 |
| 2017-04-25 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,203.25 | 0 |
| 2017-04-24 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,203.25 | 0 |
| 2017-04-21 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 | $1,203.25 | 28 |
| 2017-04-20 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-19 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-18 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-17 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-13 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-12 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-11 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-10 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-07 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-06 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-05 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-04 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-04-03 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-31 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-30 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-29 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-28 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-27 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-24 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-23 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-22 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-21 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-20 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-17 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-16 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-15 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-14 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-13 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 0 |
| 2017-03-10 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,180.55 | 100 |
| 2017-03-09 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,135.14 | 0 |
| 2017-03-08 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,135.14 | 0 |
| 2017-03-07 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,135.14 | 0 |
| 2017-03-06 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,135.14 | 100 |
| 2017-03-03 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,171.47 | 0 |
| 2017-03-02 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,171.47 | 0 |
| 2017-03-01 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,171.47 | 100 |
| 2017-02-28 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,112.44 | 0 |
| 2017-02-27 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-24 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-23 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-22 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-21 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-17 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-16 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-15 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-14 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-13 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-10 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-09 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-08 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-07 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-06 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-03 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-02 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2017-02-01 | $1,245.00 | $1,250.00 | $1,225.00 | $1,225.00 | $1,098.66 | 10 |
| 2017-01-31 | $1,239.00 | $1,239.00 | $1,225.00 | $1,225.00 | $1,098.66 | 11 |
| 2017-01-30 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,103.14 | 0 |
| 2017-01-27 | $1,232.00 | $1,232.00 | $1,230.00 | $1,230.00 | $1,103.14 | 27 |
| 2017-01-26 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2017-01-25 | $1,230.00 | $1,230.00 | $1,200.00 | $1,200.00 | $1,076.24 | 109 |
| 2017-01-24 | $1,205.00 | $1,225.00 | $1,200.00 | $1,225.00 | $1,098.66 | 71 |
| 2017-01-23 | $1,220.00 | $1,220.00 | $1,200.00 | $1,220.00 | $1,094.18 | 306 |
| 2017-01-20 | $1,226.17 | $1,226.17 | $1,215.10 | $1,215.10 | $1,089.78 | 2 |
| 2017-01-19 | $1,235.00 | $1,235.00 | $1,235.00 | $1,235.00 | $1,107.63 | 0 |
| 2017-01-18 | $1,235.00 | $1,235.00 | $1,235.00 | $1,235.00 | $1,107.63 | 0 |
| 2017-01-17 | $1,235.00 | $1,235.00 | $1,235.00 | $1,235.00 | $1,107.63 | 3 |
| 2017-01-13 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,121.08 | 2 |
| 2017-01-12 | $1,220.16 | $1,220.16 | $1,220.16 | $1,220.16 | $1,094.32 | 0 |
| 2017-01-11 | $1,220.16 | $1,220.16 | $1,220.16 | $1,220.16 | $1,094.32 | 0 |
| 2017-01-10 | $1,220.16 | $1,220.16 | $1,220.16 | $1,220.16 | $1,094.32 | 0 |
| 2017-01-09 | $1,231.50 | $1,231.50 | $1,220.16 | $1,220.16 | $1,094.32 | 3 |
| 2017-01-06 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,089.69 | 0 |
| 2017-01-05 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,089.69 | 30 |
| 2017-01-04 | $1,212.53 | $1,212.53 | $1,212.53 | $1,212.53 | $1,087.48 | 0 |
| 2017-01-03 | $1,212.53 | $1,212.53 | $1,212.53 | $1,212.53 | $1,087.48 | 0 |
| 2016-12-30 | $1,212.53 | $1,212.53 | $1,212.53 | $1,212.53 | $1,087.48 | 1 |
| 2016-12-29 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,053.82 | 0 |
| 2016-12-28 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,053.82 | 1 |
| 2016-12-27 | $1,161.21 | $1,161.21 | $1,161.21 | $1,161.21 | $1,041.45 | 0 |
| 2016-12-23 | $1,161.21 | $1,161.21 | $1,161.21 | $1,161.21 | $1,041.45 | 1 |
| 2016-12-22 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,044.85 | 0 |
| 2016-12-21 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,044.85 | 16 |
| 2016-12-20 | $1,200.00 | $1,200.00 | $1,155.00 | $1,168.70 | $1,048.17 | 70 |
| 2016-12-19 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,049.33 | 0 |
| 2016-12-16 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,049.33 | 0 |
| 2016-12-15 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,049.33 | 2 |
| 2016-12-14 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,053.82 | 0 |
| 2016-12-13 | $1,200.00 | $1,200.00 | $1,175.00 | $1,175.00 | $1,053.82 | 5 |
| 2016-12-12 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,049.33 | 60 |
| 2016-12-09 | $1,170.00 | $1,175.00 | $1,170.00 | $1,170.00 | $1,049.33 | 140 |
| 2016-12-08 | $1,185.89 | $1,185.89 | $1,185.89 | $1,185.89 | $1,063.58 | 0 |
| 2016-12-07 | $1,185.89 | $1,185.89 | $1,185.89 | $1,185.89 | $1,063.58 | 0 |
| 2016-12-06 | $1,185.89 | $1,185.89 | $1,185.89 | $1,185.89 | $1,063.58 | 0 |
| 2016-12-05 | $1,185.89 | $1,185.89 | $1,185.89 | $1,185.89 | $1,063.58 | 1 |
| 2016-12-02 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,067.27 | 0 |
| 2016-12-01 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,067.27 | 0 |
| 2016-11-30 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,067.27 | 0 |
| 2016-11-29 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,067.27 | 5 |
| 2016-11-28 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,067.27 | 0 |
| 2016-11-25 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,067.27 | 11 |
| 2016-11-23 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-11-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-11-21 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-11-18 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-11-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-11-16 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-11-15 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-11-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 14 |
| 2016-11-11 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,139.02 | 0 |
| 2016-11-10 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,139.02 | 0 |
| 2016-11-09 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,139.02 | 0 |
| 2016-11-08 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,139.02 | 0 |
| 2016-11-07 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,139.02 | 1 |
| 2016-11-04 | $1,275.00 | $1,275.00 | $1,275.00 | $1,275.00 | $1,143.50 | 0 |
| 2016-11-03 | $1,269.00 | $1,275.00 | $1,269.00 | $1,275.00 | $1,143.50 | 6 |
| 2016-11-02 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,094.18 | 0 |
| 2016-11-01 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,094.18 | 0 |
| 2016-10-31 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,094.18 | 0 |
| 2016-10-28 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,094.18 | 10 |
| 2016-10-27 | $1,210.00 | $1,210.00 | $1,210.00 | $1,210.00 | $1,085.21 | 0 |
| 2016-10-26 | $1,210.00 | $1,210.00 | $1,210.00 | $1,210.00 | $1,085.21 | 0 |
| 2016-10-25 | $1,210.00 | $1,210.00 | $1,210.00 | $1,210.00 | $1,085.21 | 1 |
| 2016-10-24 | $1,240.00 | $1,240.00 | $1,240.00 | $1,240.00 | $1,112.11 | 5 |
| 2016-10-21 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,139.02 | 0 |
| 2016-10-20 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,139.02 | 0 |
| 2016-10-19 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,139.02 | 0 |
| 2016-10-18 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,139.02 | 0 |
| 2016-10-17 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,139.02 | 15 |
| 2016-10-14 | $1,269.00 | $1,269.00 | $1,269.00 | $1,269.00 | $1,138.12 | 0 |
| 2016-10-13 | $1,269.00 | $1,269.00 | $1,269.00 | $1,269.00 | $1,138.12 | 0 |
| 2016-10-12 | $1,269.00 | $1,269.00 | $1,269.00 | $1,269.00 | $1,138.12 | 0 |
| 2016-10-11 | $1,269.00 | $1,269.00 | $1,269.00 | $1,269.00 | $1,138.12 | 0 |
| 2016-10-10 | $1,269.00 | $1,269.00 | $1,269.00 | $1,269.00 | $1,138.12 | 1 |
| 2016-10-07 | $1,292.47 | $1,292.47 | $1,292.47 | $1,292.47 | $1,159.17 | 0 |
| 2016-10-06 | $1,292.47 | $1,292.47 | $1,292.47 | $1,292.47 | $1,159.17 | 0 |
| 2016-10-05 | $1,292.47 | $1,292.47 | $1,292.47 | $1,292.47 | $1,159.17 | 2 |
| 2016-10-04 | $1,280.00 | $1,316.00 | $1,280.00 | $1,290.00 | $1,156.96 | 75 |
| 2016-10-03 | $1,304.00 | $1,304.00 | $1,304.00 | $1,304.00 | $1,169.51 | 0 |
| 2016-09-30 | $1,304.00 | $1,304.00 | $1,304.00 | $1,304.00 | $1,169.51 | 0 |
| 2016-09-29 | $1,304.00 | $1,304.00 | $1,304.00 | $1,304.00 | $1,169.51 | 0 |
| 2016-09-28 | $1,304.00 | $1,304.00 | $1,304.00 | $1,304.00 | $1,169.51 | 0 |
| 2016-09-27 | $1,312.25 | $1,312.25 | $1,304.00 | $1,304.00 | $1,169.51 | 86 |
| 2016-09-26 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,170.41 | 0 |
| 2016-09-23 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,170.41 | 0 |
| 2016-09-22 | $1,325.00 | $1,325.00 | $1,305.00 | $1,305.00 | $1,170.41 | 8 |
| 2016-09-21 | $1,301.00 | $1,301.00 | $1,301.00 | $1,301.00 | $1,166.82 | 0 |
| 2016-09-20 | $1,301.00 | $1,301.00 | $1,301.00 | $1,301.00 | $1,166.82 | 0 |
| 2016-09-19 | $1,301.00 | $1,301.00 | $1,301.00 | $1,301.00 | $1,166.82 | 0 |
| 2016-09-16 | $1,301.00 | $1,301.00 | $1,301.00 | $1,301.00 | $1,166.82 | 33 |
| 2016-09-15 | $1,258.30 | $1,258.30 | $1,258.30 | $1,258.30 | $1,128.53 | 0 |
| 2016-09-14 | $1,258.30 | $1,258.30 | $1,258.30 | $1,258.30 | $1,128.53 | 0 |
| 2016-09-13 | $1,235.00 | $1,258.30 | $1,235.00 | $1,258.30 | $1,128.53 | 6 |
| 2016-09-12 | $1,310.42 | $1,310.42 | $1,310.42 | $1,310.42 | $1,175.27 | 0 |
| 2016-09-09 | $1,310.42 | $1,310.42 | $1,310.42 | $1,310.42 | $1,175.27 | 0 |
| 2016-09-08 | $1,310.42 | $1,310.42 | $1,310.42 | $1,310.42 | $1,175.27 | 0 |
| 2016-09-07 | $1,310.42 | $1,310.42 | $1,310.42 | $1,310.42 | $1,175.27 | 1 |
| 2016-09-06 | $1,266.00 | $1,266.00 | $1,266.00 | $1,266.00 | $1,135.43 | 0 |
| 2016-09-02 | $1,302.92 | $1,302.92 | $1,266.00 | $1,266.00 | $1,135.43 | 55 |
| 2016-09-01 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,147.99 | 0 |
| 2016-08-31 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,147.99 | 0 |
| 2016-08-30 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,147.99 | 0 |
| 2016-08-29 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,147.99 | 0 |
| 2016-08-26 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,147.99 | 0 |
| 2016-08-25 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,147.99 | 5 |
| 2016-08-24 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,228.71 | 0 |
| 2016-08-23 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,228.71 | 0 |
| 2016-08-22 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,228.71 | 0 |
| 2016-08-19 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,228.71 | 0 |
| 2016-08-18 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,228.71 | 0 |
| 2016-08-17 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,228.71 | 0 |
| 2016-08-16 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,228.71 | 0 |
| 2016-08-15 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,228.71 | 0 |
| 2016-08-12 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,228.71 | 0 |
| 2016-08-11 | $1,350.00 | $1,370.00 | $1,340.00 | $1,370.00 | $1,228.71 | 76 |
| 2016-08-10 | $1,330.00 | $1,330.00 | $1,330.00 | $1,330.00 | $1,192.83 | 10 |
| 2016-08-09 | $1,278.00 | $1,278.00 | $1,278.00 | $1,278.00 | $1,146.19 | 0 |
| 2016-08-08 | $1,278.00 | $1,278.00 | $1,278.00 | $1,278.00 | $1,146.19 | 0 |
| 2016-08-05 | $1,278.00 | $1,278.00 | $1,278.00 | $1,278.00 | $1,146.19 | 0 |
| 2016-08-04 | $1,278.00 | $1,278.00 | $1,278.00 | $1,278.00 | $1,146.19 | 0 |
| 2016-08-03 | $1,278.00 | $1,278.00 | $1,278.00 | $1,278.00 | $1,146.19 | 0 |
| 2016-08-02 | $1,278.00 | $1,278.00 | $1,278.00 | $1,278.00 | $1,146.19 | 0 |
| 2016-08-01 | $1,278.00 | $1,278.00 | $1,278.00 | $1,278.00 | $1,146.19 | 0 |
| 2016-07-29 | $1,278.00 | $1,278.00 | $1,278.00 | $1,278.00 | $1,146.19 | 15 |
| 2016-07-28 | $1,278.00 | $1,278.00 | $1,278.00 | $1,278.00 | $1,146.19 | 0 |
| 2016-07-27 | $1,278.00 | $1,278.00 | $1,278.00 | $1,278.00 | $1,146.19 | 5 |
| 2016-07-26 | $1,258.00 | $1,258.00 | $1,258.00 | $1,258.00 | $1,128.26 | 13 |
| 2016-07-25 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,147.99 | 0 |
| 2016-07-22 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,147.99 | 0 |
| 2016-07-21 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,147.99 | 0 |
| 2016-07-20 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,147.99 | 0 |
| 2016-07-19 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,147.99 | 0 |
| 2016-07-18 | $1,284.22 | $1,284.22 | $1,275.00 | $1,280.00 | $1,147.99 | 33 |
| 2016-07-15 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,156.96 | 4 |
| 2016-07-14 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2016-07-13 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 1 |
| 2016-07-12 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,121.08 | 0 |
| 2016-07-11 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,121.08 | 20 |
| 2016-07-08 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,089.69 | 0 |
| 2016-07-07 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,089.69 | 0 |
| 2016-07-06 | $1,215.00 | $1,235.38 | $1,215.00 | $1,215.00 | $1,089.69 | 5 |
| 2016-07-05 | $1,231.00 | $1,231.00 | $1,231.00 | $1,231.00 | $1,104.04 | 0 |
| 2016-07-01 | $1,231.00 | $1,231.00 | $1,231.00 | $1,231.00 | $1,104.04 | 2 |
| 2016-06-30 | $1,155.06 | $1,155.06 | $1,155.06 | $1,155.06 | $1,035.93 | 0 |
| 2016-06-29 | $1,155.06 | $1,155.06 | $1,155.06 | $1,155.06 | $1,035.93 | 0 |
| 2016-06-28 | $1,158.66 | $1,158.66 | $1,155.06 | $1,155.06 | $1,035.93 | 13 |
| 2016-06-27 | $1,131.65 | $1,131.65 | $1,131.65 | $1,131.65 | $1,014.94 | 0 |
| 2016-06-24 | $1,220.00 | $1,220.00 | $1,131.65 | $1,131.65 | $1,014.94 | 13 |
| 2016-06-23 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,089.69 | 5 |
| 2016-06-22 | $1,216.00 | $1,216.00 | $1,216.00 | $1,216.00 | $1,090.59 | 2 |
| 2016-06-21 | $1,207.00 | $1,207.00 | $1,207.00 | $1,207.00 | $1,082.52 | 2 |
| 2016-06-20 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-06-16 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 3 |
| 2016-06-15 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2016-06-14 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 0 |
| 2016-06-13 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,098.66 | 1 |
| 2016-06-10 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,071.75 | 1 |
| 2016-06-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-06-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-06-07 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-06-06 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 25 |
| 2016-06-03 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,071.75 | 0 |
| 2016-06-02 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,071.75 | 0 |
| 2016-06-01 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,071.75 | 4 |
| 2016-05-31 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,067.27 | 0 |
| 2016-05-27 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,067.27 | 5 |
| 2016-05-26 | $1,193.80 | $1,193.80 | $1,193.80 | $1,193.80 | $1,070.68 | 0 |
| 2016-05-25 | $1,193.80 | $1,193.80 | $1,193.80 | $1,193.80 | $1,070.68 | 0 |
| 2016-05-24 | $1,200.00 | $1,200.00 | $1,193.80 | $1,193.80 | $1,070.68 | 33 |
| 2016-05-23 | $1,172.00 | $1,172.00 | $1,172.00 | $1,172.00 | $1,051.13 | 0 |
| 2016-05-20 | $1,172.00 | $1,172.00 | $1,172.00 | $1,172.00 | $1,051.13 | 0 |
| 2016-05-19 | $1,172.00 | $1,172.00 | $1,172.00 | $1,172.00 | $1,051.13 | 1 |
| 2016-05-18 | $1,171.56 | $1,171.56 | $1,171.56 | $1,171.56 | $1,050.73 | 0 |
| 2016-05-17 | $1,171.56 | $1,171.56 | $1,171.56 | $1,171.56 | $1,050.73 | 2 |
| 2016-05-16 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-05-13 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 0 |
| 2016-05-12 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 1 |
| 2016-05-11 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,067.27 | 1 |
| 2016-05-10 | $1,190.00 | $1,190.00 | $1,180.00 | $1,180.00 | $1,058.30 | 15 |
| 2016-05-09 | $1,185.00 | $1,185.00 | $1,185.00 | $1,185.00 | $1,062.79 | 0 |
| 2016-05-06 | $1,185.00 | $1,185.00 | $1,185.00 | $1,185.00 | $1,062.79 | 0 |
| 2016-05-05 | $1,185.00 | $1,185.00 | $1,185.00 | $1,185.00 | $1,062.79 | 1 |
| 2016-05-04 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,049.33 | 0 |
| 2016-05-03 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,049.33 | 0 |
| 2016-05-02 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,049.33 | 4 |
| 2016-04-29 | $1,166.75 | $1,166.75 | $1,166.75 | $1,166.75 | $1,046.42 | 1 |
| 2016-04-28 | $1,185.00 | $1,185.00 | $1,185.00 | $1,185.00 | $1,062.79 | 10 |
| 2016-04-27 | $1,168.00 | $1,168.00 | $1,168.00 | $1,168.00 | $1,047.54 | 1 |
| 2016-04-26 | $1,157.57 | $1,157.57 | $1,157.57 | $1,157.57 | $1,038.18 | 1 |
| 2016-04-25 | $1,130.64 | $1,130.64 | $1,130.64 | $1,130.64 | $1,014.03 | 0 |
| 2016-04-22 | $1,130.64 | $1,130.64 | $1,130.64 | $1,130.64 | $1,014.03 | 5 |
| 2016-04-21 | $1,205.50 | $1,205.50 | $1,205.50 | $1,205.50 | $1,081.17 | 0 |
| 2016-04-20 | $1,205.50 | $1,205.50 | $1,205.50 | $1,205.50 | $1,081.17 | 0 |
| 2016-04-19 | $1,191.00 | $1,205.50 | $1,191.00 | $1,205.50 | $1,081.17 | 16 |
| 2016-04-18 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,031.40 | 0 |
| 2016-04-15 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,031.40 | 0 |
| 2016-04-14 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,031.40 | 25 |
| 2016-04-13 | $1,150.71 | $1,150.71 | $1,150.71 | $1,150.71 | $1,032.03 | 0 |
| 2016-04-12 | $1,150.71 | $1,150.71 | $1,150.71 | $1,150.71 | $1,032.03 | 35 |
| 2016-04-11 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 800 |
| 2016-04-08 | $1,137.00 | $1,154.00 | $1,115.00 | $1,115.00 | $1,000.00 | 18 |
| 2016-04-07 | $1,167.00 | $1,167.00 | $1,167.00 | $1,167.00 | $1,046.64 | 1,800 |
| 2016-04-06 | $1,158.00 | $1,170.00 | $1,158.00 | $1,170.00 | $1,049.33 | 19 |
| 2016-04-05 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $968.61 | 0 |
| 2016-04-04 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $968.61 | 0 |
| 2016-04-01 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $968.61 | 0 |
| 2016-03-31 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $968.61 | 40 |
| 2016-03-30 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $955.16 | 0 |
| 2016-03-29 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $955.16 | 0 |
| 2016-03-28 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $955.16 | 0 |
| 2016-03-24 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $955.16 | 0 |
| 2016-03-23 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $955.16 | 0 |
| 2016-03-22 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $955.16 | 1 |
| 2016-03-21 | $1,065.79 | $1,065.79 | $1,065.79 | $1,065.79 | $955.87 | 51 |
| 2016-03-18 | $1,050.00 | $1,080.00 | $1,050.00 | $1,080.00 | $968.61 | 4 |
| 2016-03-17 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $973.10 | 1 |
| 2016-03-16 | $1,090.00 | $1,090.00 | $1,090.00 | $1,090.00 | $977.58 | 0 |
| 2016-03-15 | $1,090.00 | $1,090.00 | $1,090.00 | $1,090.00 | $977.58 | 0 |
| 2016-03-14 | $1,090.00 | $1,090.00 | $1,090.00 | $1,090.00 | $977.58 | 0 |
| 2016-03-11 | $1,090.00 | $1,090.00 | $1,090.00 | $1,090.00 | $977.58 | 0 |
| 2016-03-10 | $1,090.00 | $1,090.00 | $1,090.00 | $1,090.00 | $977.58 | 1 |
| 2016-03-09 | $1,098.61 | $1,098.61 | $1,098.61 | $1,098.61 | $985.31 | 0 |
| 2016-03-08 | $1,098.61 | $1,098.61 | $1,098.61 | $1,098.61 | $985.31 | 0 |
| 2016-03-07 | $1,077.36 | $1,098.61 | $1,077.36 | $1,098.61 | $985.31 | 2 |
| 2016-03-04 | $1,093.87 | $1,093.87 | $1,093.87 | $1,093.87 | $981.05 | 2 |
| 2016-03-03 | $1,088.00 | $1,088.00 | $1,088.00 | $1,088.00 | $975.79 | 0 |
| 2016-03-02 | $1,088.00 | $1,088.00 | $1,088.00 | $1,088.00 | $975.79 | 0 |
| 2016-03-01 | $1,060.00 | $1,088.00 | $1,060.00 | $1,088.00 | $975.79 | 6 |
| 2016-02-29 | $1,041.86 | $1,041.86 | $1,041.86 | $1,041.86 | $934.41 | 2 |
| 2016-02-26 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.71 | 0 |
| 2016-02-25 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.71 | 0 |
| 2016-02-24 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.71 | 0 |
| 2016-02-23 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.71 | 0 |
| 2016-02-22 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.71 | 0 |
| 2016-02-19 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.71 | 5 |
| 2016-02-18 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 2 |
| 2016-02-17 | $1,086.16 | $1,086.16 | $1,086.16 | $1,086.16 | $974.14 | 1 |
| 2016-02-16 | $1,092.18 | $1,092.94 | $1,092.18 | $1,092.94 | $980.22 | 2 |
| 2016-02-12 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $973.10 | 0 |
| 2016-02-11 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $973.10 | 1 |
| 2016-02-10 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $986.55 | 0 |
| 2016-02-09 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $986.55 | 5 |
| 2016-02-08 | $1,103.33 | $1,103.33 | $1,103.33 | $1,103.33 | $989.54 | 1 |
| 2016-02-05 | $1,146.40 | $1,146.40 | $1,146.40 | $1,146.40 | $1,028.17 | 0 |
| 2016-02-04 | $1,146.40 | $1,146.40 | $1,146.40 | $1,146.40 | $1,028.17 | 0 |
| 2016-02-03 | $1,146.40 | $1,146.40 | $1,146.40 | $1,146.40 | $1,028.17 | 0 |
| 2016-02-02 | $1,146.40 | $1,146.40 | $1,146.40 | $1,146.40 | $1,028.17 | 0 |
| 2016-02-01 | $1,146.40 | $1,146.40 | $1,146.40 | $1,146.40 | $1,028.17 | 0 |
| 2016-01-29 | $1,125.00 | $1,146.40 | $1,125.00 | $1,146.40 | $1,028.17 | 2 |
| 2016-01-28 | $1,029.65 | $1,029.65 | $1,029.65 | $1,029.65 | $923.46 | 0 |
| 2016-01-27 | $1,029.65 | $1,029.65 | $1,029.65 | $1,029.65 | $923.46 | 0 |
| 2016-01-26 | $1,029.65 | $1,029.65 | $1,029.65 | $1,029.65 | $923.46 | 5 |
| 2016-01-25 | $1,029.65 | $1,029.65 | $1,029.65 | $1,029.65 | $923.46 | 1 |
| 2016-01-22 | $1,067.55 | $1,067.55 | $1,067.55 | $1,067.55 | $957.45 | 0 |
| 2016-01-21 | $1,067.55 | $1,067.55 | $1,067.55 | $1,067.55 | $957.45 | 0 |
| 2016-01-20 | $1,067.55 | $1,067.55 | $1,067.55 | $1,067.55 | $957.45 | 0 |
| 2016-01-19 | $1,067.55 | $1,067.55 | $1,067.55 | $1,067.55 | $957.45 | 0 |
| 2016-01-15 | $1,067.55 | $1,067.55 | $1,067.55 | $1,067.55 | $957.45 | 3 |
| 2016-01-14 | $1,090.00 | $1,090.00 | $1,090.00 | $1,090.00 | $977.58 | 0 |
| 2016-01-13 | $1,090.00 | $1,090.00 | $1,090.00 | $1,090.00 | $977.58 | 2 |
| 2016-01-12 | $1,087.86 | $1,087.86 | $1,087.86 | $1,087.86 | $975.66 | 5 |
| 2016-01-11 | $1,059.23 | $1,059.23 | $1,059.23 | $1,059.23 | $949.99 | 0 |
| 2016-01-08 | $1,059.23 | $1,059.23 | $1,059.23 | $1,059.23 | $949.99 | 0 |
| 2016-01-07 | $1,059.23 | $1,059.23 | $1,059.23 | $1,059.23 | $949.99 | 0 |
| 2016-01-06 | $1,075.00 | $1,075.00 | $1,059.23 | $1,059.23 | $949.99 | 2 |
| 2016-01-05 | $1,090.00 | $1,090.00 | $1,085.00 | $1,085.00 | $973.10 | 31 |
| 2016-01-04 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $986.55 | 0 |
| 2015-12-31 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $986.55 | 0 |
| 2015-12-30 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $986.55 | 0 |
| 2015-12-29 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $986.55 | 1 |
| 2015-12-28 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $955.16 | 0 |
| 2015-12-24 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $955.16 | 0 |
| 2015-12-23 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $955.16 | 0 |
| 2015-12-22 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $955.16 | 0 |
| 2015-12-21 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $955.16 | 1 |
| 2015-12-18 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.71 | 45 |
| 2015-12-17 | $1,062.00 | $1,062.00 | $1,050.00 | $1,050.00 | $941.71 | 45 |
| 2015-12-16 | $1,130.00 | $1,130.00 | $1,130.00 | $1,130.00 | $1,013.46 | 0 |
| 2015-12-15 | $1,130.00 | $1,130.00 | $1,130.00 | $1,130.00 | $1,013.46 | 0 |
| 2015-12-14 | $1,130.00 | $1,130.00 | $1,130.00 | $1,130.00 | $1,013.46 | 0 |
| 2015-12-11 | $1,130.00 | $1,130.00 | $1,130.00 | $1,130.00 | $1,013.46 | 0 |
| 2015-12-10 | $1,130.00 | $1,130.00 | $1,130.00 | $1,130.00 | $1,013.46 | 14 |
| 2015-12-09 | $1,112.00 | $1,112.00 | $1,112.00 | $1,112.00 | $997.31 | 0 |
| 2015-12-08 | $1,112.00 | $1,112.00 | $1,112.00 | $1,112.00 | $997.31 | 0 |
| 2015-12-07 | $1,112.00 | $1,112.00 | $1,112.00 | $1,112.00 | $997.31 | 2 |
| 2015-12-04 | $1,135.00 | $1,135.00 | $1,135.00 | $1,135.00 | $1,017.94 | 1 |
| 2015-12-03 | $1,061.00 | $1,110.00 | $1,061.00 | $1,110.00 | $995.52 | 9 |
| 2015-12-02 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $950.68 | 0 |
| 2015-12-01 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $950.68 | 1 |
| 2015-11-30 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.71 | 0 |
| 2015-11-27 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.71 | 0 |
| 2015-11-25 | $1,040.00 | $1,050.00 | $1,025.00 | $1,050.00 | $941.71 | 40 |
| 2015-11-24 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $959.65 | 110 |
| 2015-11-23 | $1,064.00 | $1,064.00 | $1,064.00 | $1,064.00 | $954.26 | 25 |
| 2015-11-20 | $1,066.00 | $1,080.00 | $1,062.62 | $1,080.00 | $968.61 | 8 |
| 2015-11-19 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.74 | 0 |
| 2015-11-18 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.74 | 2 |
| 2015-11-09 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.74 | 2 |
| 2015-11-06 | $1,088.56 | $1,088.56 | $1,088.56 | $1,088.56 | $976.29 | 0 |
| 2015-11-05 | $1,088.56 | $1,088.56 | $1,088.56 | $1,088.56 | $976.29 | 15 |
| 2015-11-04 | $1,181.00 | $1,181.00 | $1,181.00 | $1,181.00 | $1,059.20 | 0 |
| 2015-11-03 | $1,181.00 | $1,181.00 | $1,181.00 | $1,181.00 | $1,059.20 | 0 |
| 2015-11-02 | $1,181.00 | $1,181.00 | $1,181.00 | $1,181.00 | $1,059.20 | 10 |
| 2015-10-30 | $1,185.62 | $1,185.98 | $1,185.62 | $1,185.98 | $1,063.66 | 0 |
| 2015-10-29 | $1,185.62 | $1,185.98 | $1,185.62 | $1,185.98 | $1,063.66 | 3 |
| 2015-10-28 | $1,181.75 | $1,181.75 | $1,181.75 | $1,181.75 | $1,059.87 | 1 |
| 2015-10-27 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,076.24 | 2 |
| 2015-10-26 | $1,199.65 | $1,199.65 | $1,199.65 | $1,199.65 | $1,075.92 | 10 |
| 2015-10-23 | $1,187.00 | $1,187.00 | $1,187.00 | $1,187.00 | $1,064.58 | 0 |
| 2015-10-22 | $1,187.00 | $1,187.00 | $1,187.00 | $1,187.00 | $1,064.58 | 0 |
| 2015-10-21 | $1,187.00 | $1,187.00 | $1,187.00 | $1,187.00 | $1,064.58 | 5 |
| 2015-10-20 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,022.43 | 0 |
| 2015-10-19 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,022.43 | 0 |
| 2015-10-16 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,022.43 | 0 |
| 2015-10-15 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,022.43 | 0 |
| 2015-10-14 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,022.43 | 0 |
| 2015-10-13 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,022.43 | 0 |
| 2015-10-12 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,022.43 | 0 |
| 2015-10-09 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,022.43 | 0 |
| 2015-10-08 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,022.43 | 7 |
| 2015-10-07 | $1,119.00 | $1,119.00 | $1,119.00 | $1,119.00 | $1,003.59 | 0 |
| 2015-10-06 | $1,119.00 | $1,119.00 | $1,119.00 | $1,119.00 | $1,003.59 | 0 |
| 2015-10-05 | $1,119.00 | $1,119.00 | $1,119.00 | $1,119.00 | $1,003.59 | 0 |
| 2015-10-02 | $1,119.00 | $1,119.00 | $1,119.00 | $1,119.00 | $1,003.59 | 1 |
| 2015-10-01 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $986.55 | 0 |
| 2015-09-30 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $986.55 | 0 |
| 2015-09-29 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $986.55 | 0 |
| 2015-09-28 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $986.55 | 0 |
| 2015-09-25 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $986.55 | 1 |
| 2015-09-24 | $1,072.26 | $1,072.26 | $1,072.26 | $1,072.26 | $961.67 | 103 |
| 2015-09-23 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $995.52 | 0 |
| 2015-09-22 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $995.52 | 0 |
| 2015-09-21 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $995.52 | 4 |
| 2015-09-18 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $959.65 | 0 |
| 2015-09-17 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $959.65 | 0 |
| 2015-09-16 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $959.65 | 0 |
| 2015-09-15 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $959.65 | 0 |
| 2015-09-14 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $959.65 | 0 |
| 2015-09-11 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $959.65 | 1 |
| 2015-09-10 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $946.19 | 0 |
| 2015-09-09 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $946.19 | 0 |
| 2015-09-08 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $946.19 | 0 |
| 2015-09-04 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $946.19 | 100 |
| 2015-09-03 | $1,097.00 | $1,100.00 | $1,080.00 | $1,080.00 | $968.61 | 0 |
| 2015-09-02 | $1,097.00 | $1,100.00 | $1,080.00 | $1,080.00 | $968.61 | 0 |
| 2015-09-01 | $1,097.00 | $1,100.00 | $1,080.00 | $1,080.00 | $968.61 | 0 |
| 2015-08-31 | $1,097.00 | $1,100.00 | $1,080.00 | $1,080.00 | $968.61 | 0 |
| 2015-08-28 | $1,097.00 | $1,100.00 | $1,080.00 | $1,080.00 | $968.61 | 0 |
| 2015-08-27 | $1,097.00 | $1,100.00 | $1,080.00 | $1,080.00 | $968.61 | 0 |
| 2015-08-26 | $1,097.00 | $1,100.00 | $1,080.00 | $1,080.00 | $968.61 | 65 |
| 2015-08-25 | $1,099.00 | $1,125.00 | $1,090.00 | $1,125.00 | $1,008.97 | 0 |
| 2015-08-24 | $1,099.00 | $1,125.00 | $1,090.00 | $1,125.00 | $1,008.97 | 179 |
| 2015-08-21 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $982.07 | 0 |
| 2015-08-20 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $982.07 | 0 |
| 2015-08-19 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $982.07 | 0 |
| 2015-08-18 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $982.07 | 2 |
| 2015-08-17 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 0 |
| 2015-08-14 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 0 |
| 2015-08-13 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 0 |
| 2015-08-12 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 0 |
| 2015-08-11 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 0 |
| 2015-08-10 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 0 |
| 2015-08-07 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 0 |
| 2015-08-06 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 0 |
| 2015-08-05 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 0 |
| 2015-08-04 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 0 |
| 2015-08-03 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,000.00 | 4 |
| 2015-07-31 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $993.73 | 0 |
| 2015-07-30 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $993.73 | 0 |
| 2015-07-29 | $1,108.00 | $1,108.00 | $1,108.00 | $1,108.00 | $993.73 | 7 |
| 2015-07-28 | $1,104.50 | $1,104.50 | $1,104.50 | $1,104.50 | $990.59 | 0 |
| 2015-07-27 | $1,104.50 | $1,104.50 | $1,104.50 | $1,104.50 | $990.59 | 0 |
| 2015-07-24 | $1,104.50 | $1,104.50 | $1,104.50 | $1,104.50 | $990.59 | 2 |
| 2015-07-23 | $1,135.00 | $1,135.00 | $1,135.00 | $1,135.00 | $1,017.94 | 3 |
| 2015-07-22 | $1,123.00 | $1,123.00 | $1,123.00 | $1,123.00 | $1,007.18 | 0 |
| 2015-07-21 | $1,123.00 | $1,123.00 | $1,123.00 | $1,123.00 | $1,007.18 | 0 |
| 2015-07-20 | $1,123.00 | $1,123.00 | $1,123.00 | $1,123.00 | $1,007.18 | 3 |
| 2015-07-17 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $995.52 | 0 |
| 2015-07-16 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $995.52 | 0 |
| 2015-07-15 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $995.52 | 100 |
| 2015-07-14 | $1,130.00 | $1,130.00 | $1,110.00 | $1,110.00 | $995.52 | 7 |
| 2015-07-13 | $1,099.00 | $1,099.00 | $1,090.00 | $1,090.00 | $977.58 | 0 |
| 2015-07-10 | $1,099.00 | $1,099.00 | $1,090.00 | $1,090.00 | $977.58 | 0 |
| 2015-07-09 | $1,099.00 | $1,099.00 | $1,090.00 | $1,090.00 | $977.58 | 47 |
| 2015-07-08 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,031.40 | 0 |
| 2015-07-07 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,031.40 | 13 |
| 2015-07-06 | $1,131.00 | $1,131.00 | $1,120.00 | $1,120.00 | $1,004.49 | 35 |
| 2015-07-02 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,044.85 | 0 |
| 2015-07-01 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,044.85 | 0 |
| 2015-06-29 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,044.85 | 0 |
| 2015-06-26 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,044.85 | 0 |
| 2015-06-25 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,044.85 | 0 |
| 2015-06-24 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,044.85 | 0 |
| 2015-06-23 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,044.85 | 4 |
| 2015-06-22 | $1,235.00 | $1,235.00 | $1,235.00 | $1,235.00 | $1,107.63 | 0 |
| 2015-06-19 | $1,235.00 | $1,235.00 | $1,235.00 | $1,235.00 | $1,107.63 | 0 |
| 2015-06-18 | $1,235.00 | $1,235.00 | $1,235.00 | $1,235.00 | $1,107.63 | 4 |
Barry Callebaut AG (BYCBF) News Headlines
Recent Barry Callebaut AG (BYCBF) News
Similar Companies to Barry Callebaut AG (BYCBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |