BayCurrent Consulting Inc (BYCRF) Exchange: PINK
Data as of May 2, 2025
$50.26 ($0.00) 0.00%
BayCurrent Consulting Inc - Daily Information
Click for more stock information on BayCurrent Consulting Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $50.26 |
| Previous Close | $50.26 |
| High | $50.26 |
| Low | $50.26 |
| Adjusted Open | $50.26 |
| Previous Adjusted Close | $50.26 |
| Adjusted High | $50.26 |
| Adjusted Low | $50.26 |
About BayCurrent Consulting Inc (BYCRF)
BayCurrent Consulting Inc
Invest in BayCurrent Consulting Inc (BYCRF)
Historical Stock Data for BayCurrent Consulting Inc (BYCRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-05-01 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-04-30 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-04-29 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-04-28 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 2 |
| 2025-04-25 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-04-24 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-04-23 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-04-22 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-04-21 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-04-17 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-04-16 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-04-15 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-04-14 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-04-11 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-04-10 | $47.01 | $48.45 | $47.01 | $48.41 | $48.41 | 600 |
| 2025-04-09 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-04-08 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-04-07 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-04-04 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-04-03 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-04-02 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-04-01 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-31 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-28 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-27 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-26 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-25 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-24 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-21 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-20 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-19 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-18 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-17 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-14 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-13 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-12 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-11 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-07 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-03-06 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 2 |
| 2025-03-05 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-03-04 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-03-03 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 5 |
| 2025-02-28 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-02-27 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-02-26 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-02-25 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-02-24 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-02-21 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-02-20 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-02-19 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-02-18 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 500 |
| 2025-02-14 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 500 |
| 2025-02-13 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-02-12 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-02-11 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-02-10 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-02-07 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-02-06 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-02-05 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-02-04 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-02-03 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-31 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-30 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-29 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-28 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-27 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-24 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-23 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-22 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-21 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-17 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-16 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-15 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-14 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 300 |
| 2025-01-13 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-10 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-08 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-07 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-06 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-03 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-01-02 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-12-31 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-12-30 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-12-27 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-12-26 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-12-24 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-12-23 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 1,171 |
| 2024-12-20 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-12-19 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-12-18 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-12-17 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-12-16 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 606 |
| 2024-12-13 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-12-12 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-12-11 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-12-10 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-12-09 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-12-06 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-12-05 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-12-04 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-12-03 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 1,117 |
| 2024-12-02 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 662 |
| 2024-11-27 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2024-11-26 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 1 |
| 2024-11-25 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-22 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-21 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-20 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-19 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-18 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-15 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-14 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-13 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-12 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-11 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-08 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-07 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-06 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-05 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-04 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-01 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 140 |
| 2024-10-31 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2024-10-30 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2024-10-29 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2024-10-28 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2024-10-25 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2024-10-24 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2024-10-23 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2024-10-22 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2024-10-21 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 1 |
| 2024-10-18 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-10-17 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-10-16 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-10-15 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-10-14 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-10-11 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 429 |
| 2024-10-10 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-10-09 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-10-08 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-10-07 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-10-04 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-10-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-10-02 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-10-01 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-30 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-27 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-26 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-25 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-24 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-23 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-20 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-19 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-18 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-17 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-16 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-13 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-12 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-11 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-10 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-09 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-06 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-05 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-04 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-08-30 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-08-29 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-08-28 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-08-27 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-08-26 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-08-23 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-08-22 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-08-21 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-08-20 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-08-19 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 216 |
| 2024-08-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-08-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-08-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-08-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-08-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2024-08-09 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-08-08 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-08-07 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 368 |
| 2024-08-06 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-08-05 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-08-02 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-08-01 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-07-31 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-07-30 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 244 |
| 2024-07-29 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-07-26 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-07-25 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-07-24 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-07-23 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-07-22 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-07-19 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-07-18 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-07-17 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-07-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-07-15 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-07-12 | $27.00 | $27.00 | $26.99 | $26.99 | $26.99 | 1,600 |
| 2024-07-11 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 26 |
| 2024-07-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-03 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-07-02 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 320 |
| 2024-07-01 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2024-06-28 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2024-06-27 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2024-06-26 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2024-06-25 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 1,079 |
| 2024-06-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-06-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-06-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-06-18 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-06-17 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 975 |
| 2024-06-14 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-06-13 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-06-12 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-06-11 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-06-10 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-06-07 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-06-06 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-06-05 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-06-04 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-06-03 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 100 |
| 2024-05-31 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 37 |
| 2024-05-30 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2024-05-29 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2024-05-28 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2024-05-24 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2024-05-23 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 58 |
| 2024-05-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-05-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-04-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1 |
| 2024-04-29 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-04-26 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-04-25 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-04-24 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-04-23 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-04-22 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-04-19 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-04-18 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-04-17 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-04-16 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-04-15 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-04-12 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 26 |
| 2024-04-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 36 |
| 2024-04-10 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-04-09 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-04-08 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-04-05 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-04-04 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-04-03 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 200 |
| 2024-04-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-04-01 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-03-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 200 |
| 2024-03-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-03-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-03-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-03-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-03-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-03-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-03-19 | $20.42 | $20.42 | $19.25 | $19.25 | $19.25 | 114 |
| 2024-03-18 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-03-15 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-03-14 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-03-13 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-03-12 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-03-08 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-03-07 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-03-06 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-03-05 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-03-04 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 25 |
| 2024-03-01 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 58 |
| 2024-02-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,100 |
| 2024-02-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 131 |
| 2024-02-27 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-02-26 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-02-23 | $20.80 | $21.65 | $20.80 | $21.65 | $21.65 | 332 |
| 2024-02-22 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 175 |
| 2024-02-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-02-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-02-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-02-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-02-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-02-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-02-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-02-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2,200 |
| 2024-02-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2024-02-07 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-02-06 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-02-05 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-02-02 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-02-01 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-31 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-30 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-29 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-26 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-25 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 700 |
| 2024-01-24 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-23 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-22 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-19 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-18 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-17 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-16 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-12 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-11 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-10 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-09 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-08 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-05 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-04 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-03 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-01-02 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-12-29 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-12-28 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-12-27 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-12-26 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-12-22 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-12-21 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 153 |
| 2023-12-20 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-12-19 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-12-18 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 1,740 |
| 2023-12-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 250 |
| 2023-12-14 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-12-13 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-12-12 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-12-11 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-12-08 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-12-07 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-12-06 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-12-05 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-12-04 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-12-01 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-30 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-29 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-28 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-27 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-24 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-22 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-21 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-20 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-17 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-16 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-15 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-14 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-13 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-10 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-09 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-08 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-07 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 1,800 |
| 2023-11-06 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-03 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-02 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-11-01 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-31 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-30 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-27 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-26 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-25 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-24 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-23 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-20 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-19 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 1,100 |
| 2023-10-18 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-17 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-16 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-13 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-12 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-11 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-10 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-09 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-06 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-05 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-04 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-03 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-10-02 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-29 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-28 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 2,500 |
| 2023-09-27 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-26 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-25 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-22 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-21 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-20 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-19 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-18 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-15 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-14 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-13 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-12 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-11 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-08 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-07 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-06 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-05 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-09-01 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-08-31 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-08-30 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-08-29 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-08-28 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-08-25 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-08-24 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-08-23 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 623 |
| 2023-08-22 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-21 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-18 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-17 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-16 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 1,600 |
| 2023-08-15 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-14 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-11 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-10 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-09 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-08 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-07 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-04 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-03 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-02 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-01 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-31 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-28 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-27 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-26 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-25 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-24 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-21 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-20 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-19 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-18 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-17 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-07-14 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 100 |
| 2023-06-28 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 3,800 |
| 2023-05-19 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 600 |
| 2023-05-12 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-05-11 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-05-10 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-05-09 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-05-08 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-05-05 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-05-04 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-05-03 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-05-02 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-05-01 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-28 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-27 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-25 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-24 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-21 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-20 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-19 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-18 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-17 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-14 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-13 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-12 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-11 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-10 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-06 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-05 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-04 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-04-03 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 23 |
| 2023-03-31 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-30 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-29 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-28 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-27 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-24 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-23 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-22 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-21 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-20 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-17 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-16 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-15 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-14 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-13 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-10 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-09 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-08 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-07 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-06 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-03 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-02 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-03-01 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-28 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-27 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-24 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-23 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-22 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-21 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-17 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-16 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-15 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-14 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-13 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-10 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-09 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-08 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-07 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-06 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-03 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-02 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-02-01 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-31 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-30 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-27 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-26 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-25 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-24 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-23 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-20 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-19 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-18 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-17 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 40 |
| 2023-01-13 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-01-12 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-01-11 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-01-10 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-01-09 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-01-06 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-01-05 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-01-04 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2023-01-03 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-30 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-29 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-28 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 150 |
| 2022-12-27 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-23 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-22 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-21 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-20 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-19 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-16 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-15 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-14 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-13 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-12 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-09 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-08 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-07 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-06 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-05 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-02 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-12-01 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-30 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 1,190 |
| 2022-11-29 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-28 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-25 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-23 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-22 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-21 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-18 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-17 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-16 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-15 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-14 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-11 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-10 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-09 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-08 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-07 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-04 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-03 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-02 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-11-01 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-31 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-28 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-27 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-26 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-25 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-24 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-21 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-20 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-19 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-18 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-17 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-14 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
| 2022-10-13 | $255.36 | $255.36 | $244.65 | $244.65 | $244.65 | 8 |
| 2022-10-12 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-10-11 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-10-10 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-10-07 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-10-06 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-10-05 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-10-04 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-10-03 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-09-30 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-09-29 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-09-28 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 15 |
| 2022-09-27 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-09-26 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-09-23 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-09-22 | $256.79 | $256.79 | $256.79 | $256.79 | $256.79 | 0 |
| 2022-09-21 | $271.60 | $271.60 | $256.75 | $256.79 | $256.79 | 202 |
| 2022-09-20 | $265.57 | $265.57 | $265.57 | $265.57 | $265.57 | 0 |
| 2022-09-19 | $265.57 | $265.57 | $265.57 | $265.57 | $265.57 | 0 |
| 2022-09-16 | $277.51 | $277.51 | $265.57 | $265.57 | $265.57 | 5 |
| 2022-09-15 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-09-14 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-09-13 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-09-12 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-09-09 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-09-08 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-09-07 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-09-06 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-09-02 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-09-01 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-31 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-30 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-29 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-26 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-25 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-24 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-23 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-22 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-19 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-18 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-17 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-16 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-15 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-12 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-11 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-10 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-09 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-08 | $314.00 | $314.00 | $314.00 | $314.00 | $314.00 | 0 |
| 2022-08-05 | $314.00 | $328.00 | $314.00 | $314.00 | $314.00 | 3 |
| 2022-08-04 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-08-03 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-08-02 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-08-01 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-29 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-28 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-27 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-26 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-25 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-22 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-21 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-20 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-19 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-18 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-15 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 0 |
| 2022-07-14 | $265.40 | $265.40 | $265.40 | $265.40 | $265.40 | 2 |
| 2022-07-13 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-07-12 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-07-11 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-07-08 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-07-07 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-07-06 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-07-05 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-07-01 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-30 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-29 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-28 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 67 |
| 2022-06-27 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-24 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-23 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-22 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-21 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-17 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-16 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-15 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-14 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-13 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-10 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-09 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-08 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-07 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-06 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-03 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-02 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-06-01 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-31 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-27 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-26 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-25 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-24 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-23 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-20 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-19 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-18 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-17 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-16 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-13 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-12 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-11 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-10 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-09 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-06 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-05 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-04 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-03 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-05-02 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-29 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-28 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-27 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-26 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-25 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-22 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-21 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-20 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-19 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-18 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-14 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-13 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-12 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-11 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-08 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-07 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-06 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-05 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-04 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-04-01 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-03-31 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-03-30 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 157 |
| 2022-03-29 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 6 |
| 2022-03-28 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-25 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-24 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-23 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-22 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-21 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-18 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-17 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-16 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-15 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-14 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-11 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-10 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 29 |
| 2022-03-09 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-08 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2022-03-07 | $350.02 | $350.02 | $347.19 | $347.19 | $347.19 | 23 |
| 2022-03-04 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-03-03 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-03-02 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-03-01 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-28 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-25 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-24 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 53 |
| 2022-02-23 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-22 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-18 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-17 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-16 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-15 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-14 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-11 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-10 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-09 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-08 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-07 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-04 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-03 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-02 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
| 2022-02-01 | $379.00 | $394.12 | $379.00 | $394.12 | $394.12 | 331 |
| 2022-01-31 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 19 |
| 2022-01-28 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-27 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 152 |
| 2022-01-26 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-25 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-24 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-21 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-20 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-19 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-18 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-14 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-13 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-12 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-11 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-10 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-07 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-06 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-05 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 576 |
| 2022-01-04 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2022-01-03 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-31 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-30 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-29 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-28 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-27 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-23 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-22 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-21 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 117 |
| 2021-12-20 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-17 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-16 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-15 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-14 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-13 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-10 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-09 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-08 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-07 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-06 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-03 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-02 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-12-01 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-30 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 13 |
| 2021-11-29 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-26 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-24 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-23 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-22 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-19 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-18 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-17 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-16 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-15 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-12 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-11 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-10 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-09 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-08 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-05 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-04 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-03 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-02 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-11-01 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 17 |
| 2021-10-29 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-10-28 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 0 |
| 2021-10-27 | $400.52 | $400.52 | $400.52 | $400.52 | $400.52 | 17 |
BayCurrent Consulting Inc (BYCRF) News Headlines
Recent BayCurrent Consulting Inc (BYCRF) News
Similar Companies to BayCurrent Consulting Inc (BYCRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |