BYD Electronic (International) Co. Ltd (BYDIF) Exchange: PINK
Data as of Aug. 21, 2025
$4.74 ($-0.13) -2.67%
BYD Electronic (International) Co. Ltd - Daily Information
Click for more stock information on BYD Electronic (International) Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $4.74 |
| Previous Close | $4.74 |
| High | $4.74 |
| Low | $4.74 |
| Adjusted Open | $4.74 |
| Previous Adjusted Close | $4.74 |
| Adjusted High | $4.74 |
| Adjusted Low | $4.74 |
About BYD Electronic (International) Co. Ltd (BYDIF)
No Description Available
Invest in BYD Electronic (International) Co. Ltd (BYDIF)
Historical Stock Data for BYD Electronic (International) Co. Ltd (BYDIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 200 |
| 2025-08-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 500 |
| 2025-08-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 7 |
| 2025-08-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2025-08-15 | $5.05 | $5.12 | $5.05 | $5.12 | $5.12 | 27,600 |
| 2025-08-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 20 |
| 2025-08-13 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2025-08-12 | $5.06 | $5.07 | $5.06 | $5.07 | $5.07 | 1,270 |
| 2025-08-11 | $4.80 | $4.90 | $4.78 | $4.90 | $4.90 | 3,500 |
| 2025-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 510 |
| 2025-08-07 | $4.80 | $4.80 | $4.68 | $4.68 | $4.68 | 1,009 |
| 2025-08-06 | $4.34 | $4.75 | $4.34 | $4.75 | $4.75 | 5,327 |
| 2025-08-05 | $4.03 | $4.47 | $4.03 | $4.39 | $4.39 | 4,831 |
| 2025-08-04 | $4.07 | $4.35 | $4.07 | $4.35 | $4.35 | 201 |
| 2025-08-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 502 |
| 2025-07-31 | $4.65 | $4.66 | $4.19 | $4.62 | $4.62 | 215,123 |
| 2025-07-30 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 120 |
| 2025-07-29 | $4.30 | $4.46 | $4.30 | $4.46 | $4.46 | 811 |
| 2025-07-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,500 |
| 2025-07-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 65,700 |
| 2025-07-24 | $4.78 | $4.78 | $4.38 | $4.38 | $4.38 | 2,583 |
| 2025-07-23 | $4.50 | $4.61 | $4.10 | $4.61 | $4.61 | 2,650 |
| 2025-07-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-07-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2025-07-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 22 |
| 2025-07-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 689 |
| 2025-07-16 | $4.27 | $4.27 | $4.23 | $4.23 | $4.23 | 1,102 |
| 2025-07-15 | $4.71 | $4.71 | $4.33 | $4.35 | $4.35 | 9,697 |
| 2025-07-14 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-07-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-07-10 | $4.09 | $4.31 | $4.09 | $4.31 | $4.31 | 1,216 |
| 2025-07-09 | $4.11 | $4.11 | $4.03 | $4.11 | $4.11 | 8,269 |
| 2025-07-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2025-07-07 | $4.34 | $4.34 | $4.19 | $4.19 | $4.19 | 1,100 |
| 2025-07-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,520 |
| 2025-07-02 | $4.03 | $4.14 | $4.03 | $4.04 | $4.04 | 3,002 |
| 2025-07-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-06-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-06-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 500 |
| 2025-06-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 75 |
| 2025-06-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-06-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-06-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,001 |
| 2025-06-20 | $3.88 | $3.88 | $3.83 | $3.83 | $3.83 | 2,314 |
| 2025-06-18 | $3.93 | $3.93 | $3.88 | $3.88 | $3.88 | 500 |
| 2025-06-17 | $4.04 | $4.04 | $3.98 | $3.98 | $3.98 | 3,000 |
| 2025-06-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-06-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-06-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,000 |
| 2025-06-11 | $4.44 | $4.44 | $4.05 | $4.05 | $3.97 | 5,600 |
| 2025-06-10 | $4.58 | $4.58 | $3.88 | $4.00 | $3.92 | 10,550 |
| 2025-06-09 | $4.63 | $4.63 | $4.16 | $4.16 | $4.08 | 1,155 |
| 2025-06-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.00 | 400 |
| 2025-06-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.84 | 100 |
| 2025-06-04 | $4.13 | $4.13 | $3.75 | $3.75 | $3.75 | 103,502 |
| 2025-06-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 515 |
| 2025-06-02 | $4.46 | $4.46 | $3.98 | $4.05 | $4.05 | 4,172 |
| 2025-05-30 | $4.00 | $4.41 | $3.95 | $3.96 | $3.96 | 6,301 |
| 2025-05-29 | $4.08 | $4.19 | $4.08 | $4.13 | $4.13 | 10,200 |
| 2025-05-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,001 |
| 2025-05-27 | $4.26 | $4.26 | $4.13 | $4.17 | $4.17 | 15,564 |
| 2025-05-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 15 |
| 2025-05-22 | $4.51 | $4.51 | $4.33 | $4.33 | $4.33 | 2,250 |
| 2025-05-21 | $4.47 | $4.57 | $4.47 | $4.57 | $4.57 | 996 |
| 2025-05-20 | $4.47 | $4.47 | $4.22 | $4.34 | $4.34 | 20,963 |
| 2025-05-19 | $4.39 | $4.48 | $4.39 | $4.48 | $4.48 | 6,032 |
| 2025-05-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 419 |
| 2025-05-15 | $4.41 | $4.45 | $4.41 | $4.45 | $4.45 | 3,036 |
| 2025-05-14 | $4.58 | $4.80 | $4.58 | $4.58 | $4.58 | 13,058 |
| 2025-05-13 | $4.83 | $4.83 | $4.60 | $4.79 | $4.79 | 7,510 |
| 2025-05-12 | $4.74 | $5.10 | $4.74 | $4.84 | $4.84 | 2,920 |
| 2025-05-09 | $4.32 | $4.32 | $4.25 | $4.25 | $4.25 | 7,495 |
| 2025-05-08 | $4.40 | $4.44 | $4.35 | $4.35 | $4.35 | 1,872 |
| 2025-05-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2025-05-06 | $4.76 | $4.76 | $4.35 | $4.35 | $4.35 | 1,490 |
| 2025-05-05 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 182 |
| 2025-05-02 | $4.25 | $4.46 | $4.25 | $4.46 | $4.46 | 735 |
| 2025-05-01 | $4.21 | $4.25 | $4.14 | $4.25 | $4.25 | 7,524 |
| 2025-04-30 | $4.16 | $4.16 | $4.11 | $4.11 | $4.11 | 22,722 |
| 2025-04-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-04-28 | $4.45 | $4.45 | $4.00 | $4.35 | $4.35 | 1,353 |
| 2025-04-25 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 2,298 |
| 2025-04-24 | $4.41 | $4.45 | $4.41 | $4.45 | $4.45 | 2,340 |
| 2025-04-23 | $4.50 | $4.50 | $4.40 | $4.50 | $4.50 | 1,538 |
| 2025-04-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 22,569 |
| 2025-04-21 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2,063 |
| 2025-04-17 | $4.22 | $4.22 | $4.04 | $4.18 | $4.18 | 67,139 |
| 2025-04-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,647 |
| 2025-04-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2025-04-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 213 |
| 2025-04-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-04-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 210 |
| 2025-04-09 | $3.65 | $3.97 | $3.65 | $3.83 | $3.83 | 11,700 |
| 2025-04-08 | $3.90 | $4.17 | $3.53 | $3.53 | $3.53 | 2,835 |
| 2025-04-07 | $4.05 | $4.25 | $3.85 | $3.85 | $3.85 | 2,561 |
| 2025-04-04 | $4.72 | $4.80 | $4.47 | $4.80 | $4.80 | 8,260 |
| 2025-04-03 | $4.87 | $4.87 | $4.72 | $4.72 | $4.72 | 3,904 |
| 2025-04-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,050 |
| 2025-04-01 | $5.20 | $5.25 | $5.08 | $5.20 | $5.20 | 7,515 |
| 2025-03-31 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 1,221 |
| 2025-03-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 500 |
| 2025-03-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1,000 |
| 2025-03-26 | $5.50 | $5.50 | $5.10 | $5.30 | $5.30 | 6,867 |
| 2025-03-25 | $5.49 | $5.99 | $5.49 | $5.99 | $5.99 | 6,072 |
| 2025-03-24 | $5.98 | $6.20 | $5.98 | $6.20 | $6.20 | 1,100 |
| 2025-03-21 | $6.54 | $6.54 | $6.04 | $6.04 | $6.04 | 700 |
| 2025-03-20 | $6.52 | $6.52 | $6.19 | $6.19 | $6.19 | 3,728 |
| 2025-03-19 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 6,000 |
| 2025-03-18 | $7.00 | $7.05 | $6.77 | $7.00 | $7.00 | 10,252 |
| 2025-03-17 | $6.30 | $6.60 | $6.30 | $6.60 | $6.60 | 392 |
| 2025-03-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 90 |
| 2025-03-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
| 2025-03-12 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 550 |
| 2025-03-11 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 14 |
| 2025-03-10 | $6.10 | $6.42 | $6.10 | $6.42 | $6.42 | 5,000 |
| 2025-03-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-03-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-03-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-03-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 15 |
| 2025-03-03 | $6.36 | $6.36 | $6.20 | $6.20 | $6.20 | 4,052 |
| 2025-02-28 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 1,256 |
| 2025-02-27 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-02-26 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 250 |
| 2025-02-25 | $7.20 | $7.31 | $7.08 | $7.20 | $7.20 | 5,700 |
| 2025-02-24 | $7.50 | $7.50 | $7.36 | $7.36 | $7.36 | 1,286 |
| 2025-02-21 | $7.44 | $7.48 | $7.40 | $7.45 | $7.45 | 4,030 |
| 2025-02-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2025-02-19 | $7.38 | $7.38 | $7.26 | $7.26 | $7.26 | 3,036 |
| 2025-02-18 | $7.25 | $7.25 | $7.09 | $7.18 | $7.18 | 2,230 |
| 2025-02-14 | $7.59 | $7.59 | $7.40 | $7.40 | $7.40 | 1,410 |
| 2025-02-13 | $8.30 | $8.30 | $7.19 | $7.41 | $7.41 | 5,224 |
| 2025-02-12 | $7.75 | $8.22 | $7.75 | $8.22 | $8.22 | 9,486 |
| 2025-02-11 | $7.00 | $7.13 | $7.00 | $7.10 | $7.10 | 33,085 |
| 2025-02-10 | $6.90 | $7.00 | $6.56 | $6.90 | $6.90 | 3,241 |
| 2025-02-07 | $6.49 | $6.81 | $6.49 | $6.78 | $6.78 | 14,201 |
| 2025-02-06 | $6.41 | $6.90 | $6.41 | $6.90 | $6.90 | 1,120 |
| 2025-02-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2025-02-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-02-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-01-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-01-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 20 |
| 2025-01-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 26 |
| 2025-01-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 51 |
| 2025-01-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 4,550 |
| 2025-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 307 |
| 2025-01-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-01-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-01-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-01-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-01-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-01-15 | $4.69 | $4.69 | $4.65 | $4.65 | $4.65 | 1,210 |
| 2025-01-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-01-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-01-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 4,500 |
| 2025-01-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-01-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-01-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 50 |
| 2025-01-03 | $5.17 | $5.17 | $4.87 | $4.87 | $4.87 | 281 |
| 2025-01-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 2024-12-31 | $5.18 | $5.18 | $5.02 | $5.02 | $5.02 | 1,500 |
| 2024-12-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-23 | $4.75 | $4.85 | $4.75 | $4.75 | $4.75 | 2,100 |
| 2024-12-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-12-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-12-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2 |
| 2024-12-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 150 |
| 2024-12-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 247 |
| 2024-12-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-12-12 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 18,473 |
| 2024-12-11 | $5.80 | $5.80 | $5.25 | $5.36 | $5.36 | 28,710 |
| 2024-12-10 | $5.79 | $5.79 | $5.32 | $5.70 | $5.70 | 710 |
| 2024-12-09 | $5.67 | $5.79 | $5.53 | $5.53 | $5.53 | 1,715 |
| 2024-12-06 | $5.00 | $5.01 | $4.99 | $4.99 | $4.99 | 15,324 |
| 2024-12-05 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 2,696 |
| 2024-12-04 | $4.94 | $4.94 | $4.84 | $4.84 | $4.84 | 12,702 |
| 2024-12-03 | $4.90 | $4.95 | $4.86 | $4.86 | $4.86 | 47,300 |
| 2024-12-02 | $4.58 | $4.99 | $4.58 | $4.72 | $4.72 | 3,960 |
| 2024-11-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 100 |
| 2024-11-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-11-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 269 |
| 2024-11-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 375 |
| 2024-11-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 30 |
| 2024-11-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-11-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-11-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2,342 |
| 2024-11-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 145 |
| 2024-11-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2024-11-14 | $3.70 | $3.75 | $3.42 | $3.42 | $3.42 | 10,325 |
| 2024-11-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 8,350 |
| 2024-11-12 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 706 |
| 2024-11-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 5,426 |
| 2024-11-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2024-11-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 103 |
| 2024-11-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2024-11-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2024-11-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-11-01 | $4.25 | $4.25 | $4.00 | $4.18 | $4.18 | 13,842 |
| 2024-10-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3 |
| 2024-10-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2024-10-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-10-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1 |
| 2024-10-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 4 |
| 2024-10-24 | $4.01 | $4.21 | $4.01 | $4.21 | $4.21 | 2,475 |
| 2024-10-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-10-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-10-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-10-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-10-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 373 |
| 2024-10-16 | $4.01 | $4.44 | $4.01 | $4.44 | $4.44 | 2,669 |
| 2024-10-15 | $4.10 | $4.13 | $4.10 | $4.13 | $4.13 | 1,000 |
| 2024-10-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 548 |
| 2024-10-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-10-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 12,000 |
| 2024-10-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 4,000 |
| 2024-10-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 233 |
| 2024-10-07 | $4.60 | $4.60 | $4.35 | $4.35 | $4.35 | 2,600 |
| 2024-10-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 400 |
| 2024-10-03 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2024-10-02 | $4.44 | $4.44 | $4.26 | $4.26 | $4.26 | 3,200 |
| 2024-10-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2024-09-26 | $4.00 | $4.00 | $3.84 | $3.84 | $3.84 | 2,500 |
| 2024-09-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 10,000 |
| 2024-09-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 256 |
| 2024-09-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,000 |
| 2024-09-20 | $3.62 | $3.64 | $3.62 | $3.64 | $3.64 | 12,000 |
| 2024-09-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-09-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 610 |
| 2024-09-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 44,776 |
| 2024-09-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-09-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-09-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-09-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 145 |
| 2024-09-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,500 |
| 2024-09-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2024-09-05 | $3.48 | $3.61 | $3.48 | $3.55 | $3.55 | 13,100 |
| 2024-09-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-09-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 550 |
| 2024-08-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-08-29 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 975 |
| 2024-08-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-08-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 200 |
| 2024-08-26 | $3.91 | $3.91 | $3.75 | $3.75 | $3.75 | 2,500 |
| 2024-08-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-08-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2024-08-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-08-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-08-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 161,031 |
| 2024-08-16 | $3.58 | $3.58 | $3.50 | $3.50 | $3.50 | 846 |
| 2024-08-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-08-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 15 |
| 2024-08-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 33 |
| 2024-08-12 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 513 |
| 2024-08-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1 |
| 2024-08-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 15 |
| 2024-08-07 | $3.82 | $3.98 | $3.82 | $3.98 | $3.98 | 347 |
| 2024-08-06 | $3.41 | $3.42 | $3.30 | $3.42 | $3.42 | 1,148 |
| 2024-08-05 | $3.75 | $3.75 | $3.66 | $3.66 | $3.66 | 636 |
| 2024-08-02 | $3.52 | $3.68 | $3.52 | $3.68 | $3.68 | 1,657 |
| 2024-08-01 | $3.63 | $3.63 | $3.55 | $3.55 | $3.55 | 2,320 |
| 2024-07-31 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2024-07-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 6 |
| 2024-07-29 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2024-07-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2024-07-25 | $3.74 | $3.74 | $3.63 | $3.63 | $3.63 | 1,939 |
| 2024-07-24 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 5,535 |
| 2024-07-23 | $4.28 | $4.44 | $4.28 | $4.44 | $4.44 | 486 |
| 2024-07-22 | $4.14 | $4.70 | $4.08 | $4.70 | $4.70 | 861 |
| 2024-07-19 | $3.97 | $4.13 | $3.97 | $4.05 | $4.05 | 952 |
| 2024-07-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 146 |
| 2024-07-17 | $4.49 | $4.49 | $4.36 | $4.36 | $4.36 | 6,000 |
| 2024-07-16 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 161 |
| 2024-07-15 | $4.24 | $4.52 | $4.24 | $4.52 | $4.52 | 606 |
| 2024-07-12 | $4.54 | $4.80 | $4.54 | $4.80 | $4.80 | 1,433 |
| 2024-07-11 | $4.75 | $4.80 | $4.70 | $4.75 | $4.75 | 5,714 |
| 2024-07-10 | $4.66 | $4.80 | $4.66 | $4.80 | $4.80 | 1,813 |
| 2024-07-09 | $4.60 | $4.80 | $4.60 | $4.80 | $4.80 | 1,951 |
| 2024-07-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 507 |
| 2024-07-05 | $4.65 | $4.80 | $4.65 | $4.80 | $4.80 | 1,860 |
| 2024-07-03 | $4.78 | $4.78 | $4.64 | $4.64 | $4.64 | 1,068 |
| 2024-07-02 | $5.00 | $5.00 | $4.87 | $4.95 | $4.95 | 761 |
| 2024-07-01 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 1,218 |
| 2024-06-28 | $4.59 | $4.88 | $4.59 | $4.88 | $4.88 | 2,501 |
| 2024-06-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-06-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 550 |
| 2024-06-25 | $4.80 | $4.91 | $4.80 | $4.87 | $4.87 | 1,944 |
| 2024-06-24 | $5.04 | $5.04 | $5.00 | $5.02 | $5.02 | 342 |
| 2024-06-21 | $4.99 | $5.09 | $4.98 | $5.09 | $5.09 | 1,200 |
| 2024-06-20 | $5.43 | $5.43 | $4.98 | $5.01 | $5.01 | 2,728 |
| 2024-06-18 | $5.10 | $5.21 | $5.00 | $5.21 | $5.21 | 918 |
| 2024-06-17 | $4.80 | $5.19 | $4.64 | $5.10 | $5.10 | 3,045 |
| 2024-06-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 54 |
| 2024-06-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 241 |
| 2024-06-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 786 |
| 2024-06-11 | $4.53 | $4.53 | $4.45 | $4.45 | $4.45 | 1,186 |
| 2024-06-10 | $4.50 | $4.60 | $4.50 | $4.50 | $4.42 | 2,707 |
| 2024-06-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.62 | 6,395 |
| 2024-06-06 | $4.70 | $4.95 | $4.70 | $4.95 | $4.87 | 2,040 |
| 2024-06-05 | $4.56 | $4.56 | $4.54 | $4.54 | $4.47 | 762 |
| 2024-06-04 | $4.75 | $4.85 | $4.65 | $4.70 | $4.62 | 3,691 |
| 2024-06-03 | $4.47 | $4.72 | $4.47 | $4.65 | $4.57 | 4,814 |
| 2024-05-31 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 14,020 |
| 2024-05-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 59 |
| 2024-05-29 | $4.50 | $4.51 | $4.37 | $4.51 | $4.51 | 3,094 |
| 2024-05-28 | $4.40 | $4.48 | $4.40 | $4.47 | $4.47 | 1,318 |
| 2024-05-24 | $4.22 | $4.30 | $4.22 | $4.30 | $4.30 | 1,814 |
| 2024-05-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,614 |
| 2024-05-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,472 |
| 2024-05-21 | $4.20 | $4.25 | $4.20 | $4.25 | $4.25 | 1,959 |
| 2024-05-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-17 | $4.34 | $4.42 | $4.25 | $4.25 | $4.25 | 1,809 |
| 2024-05-16 | $4.34 | $4.44 | $4.23 | $4.23 | $4.23 | 815 |
| 2024-05-15 | $4.45 | $4.45 | $4.21 | $4.21 | $4.21 | 2,150 |
| 2024-05-14 | $4.31 | $4.38 | $4.21 | $4.25 | $4.25 | 2,387 |
| 2024-05-13 | $4.46 | $4.57 | $4.46 | $4.55 | $4.55 | 1,247 |
| 2024-05-10 | $4.28 | $4.28 | $4.20 | $4.21 | $4.21 | 2,373 |
| 2024-05-09 | $4.10 | $4.20 | $3.99 | $3.99 | $3.99 | 3,172 |
| 2024-05-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 458 |
| 2024-05-07 | $3.80 | $3.90 | $3.70 | $3.89 | $3.89 | 2,091 |
| 2024-05-06 | $3.68 | $3.79 | $3.68 | $3.77 | $3.77 | 2,376 |
| 2024-05-03 | $3.55 | $3.55 | $3.43 | $3.43 | $3.43 | 641 |
| 2024-05-02 | $3.49 | $3.61 | $3.39 | $3.39 | $3.39 | 914 |
| 2024-05-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 142 |
| 2024-04-30 | $3.51 | $3.51 | $3.40 | $3.40 | $3.40 | 535 |
| 2024-04-29 | $3.43 | $3.53 | $3.42 | $3.51 | $3.51 | 1,487 |
| 2024-04-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-04-25 | $3.05 | $3.12 | $3.03 | $3.12 | $3.12 | 3,118 |
| 2024-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 65 |
| 2024-04-23 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 1,178 |
| 2024-04-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 137 |
| 2024-04-19 | $3.06 | $3.06 | $3.00 | $3.02 | $3.02 | 1,591 |
| 2024-04-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 90 |
| 2024-04-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2024-04-16 | $3.25 | $3.25 | $3.15 | $3.23 | $3.23 | 2,302 |
| 2024-04-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 40 |
| 2024-04-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 15,507 |
| 2024-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 54 |
| 2024-04-10 | $3.57 | $3.57 | $3.45 | $3.50 | $3.50 | 4,544 |
| 2024-04-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3,595 |
| 2024-04-08 | $3.40 | $3.42 | $3.32 | $3.42 | $3.42 | 1,713 |
| 2024-04-05 | $3.45 | $3.45 | $3.42 | $3.42 | $3.42 | 1,713 |
| 2024-04-04 | $3.62 | $3.62 | $3.57 | $3.57 | $3.57 | 1,600 |
| 2024-04-03 | $3.31 | $3.68 | $3.31 | $3.63 | $3.63 | 1,071 |
| 2024-04-02 | $3.72 | $3.78 | $3.72 | $3.72 | $3.72 | 1,687 |
| 2024-04-01 | $3.72 | $3.74 | $3.62 | $3.72 | $3.72 | 1,687 |
| 2024-03-28 | $3.71 | $3.80 | $3.71 | $3.75 | $3.75 | 4,571 |
| 2024-03-27 | $3.60 | $3.80 | $3.60 | $3.76 | $3.76 | 1,179 |
| 2024-03-26 | $3.74 | $3.74 | $3.66 | $3.66 | $3.66 | 1,037 |
| 2024-03-25 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 172 |
| 2024-03-22 | $3.88 | $3.88 | $3.83 | $3.83 | $3.83 | 370 |
| 2024-03-21 | $3.79 | $3.88 | $3.79 | $3.88 | $3.88 | 7,300 |
| 2024-03-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-03-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-03-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 256 |
| 2024-03-15 | $3.81 | $3.88 | $3.81 | $3.88 | $3.88 | 1,917 |
| 2024-03-14 | $3.87 | $3.95 | $3.87 | $3.95 | $3.95 | 980 |
| 2024-03-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 40 |
| 2024-03-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 15,665 |
| 2024-03-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 15,665 |
| 2024-03-08 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 217 |
| 2024-03-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 805 |
| 2024-03-06 | $3.80 | $3.84 | $3.74 | $3.74 | $3.74 | 859 |
| 2024-03-05 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2024-03-04 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 71 |
| 2024-03-01 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 81 |
| 2024-02-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 388 |
| 2024-02-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 36 |
| 2024-02-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 533 |
| 2024-02-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 520 |
| 2024-02-23 | $3.80 | $3.80 | $3.74 | $3.74 | $3.74 | 461 |
| 2024-02-22 | $3.79 | $3.95 | $3.79 | $3.82 | $3.82 | 1,742 |
| 2024-02-21 | $3.69 | $3.83 | $3.69 | $3.83 | $3.83 | 1,413 |
| 2024-02-20 | $3.78 | $3.78 | $3.75 | $3.75 | $3.75 | 5,500 |
| 2024-02-16 | $3.87 | $4.07 | $3.87 | $3.87 | $3.87 | 161,652 |
| 2024-02-15 | $3.76 | $3.87 | $3.76 | $3.87 | $3.87 | 708 |
| 2024-02-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,500 |
| 2024-02-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 12 |
| 2024-02-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2024-02-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 900 |
| 2024-02-07 | $3.70 | $3.72 | $3.68 | $3.68 | $3.68 | 950 |
| 2024-02-06 | $3.50 | $3.67 | $3.50 | $3.63 | $3.63 | 1,050 |
| 2024-02-05 | $3.24 | $3.37 | $3.24 | $3.37 | $3.37 | 5,150 |
| 2024-02-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-02-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-01-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,000 |
| 2024-01-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 155 |
| 2024-01-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,100 |
| 2024-01-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 60 |
| 2024-01-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 510 |
| 2024-01-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,010 |
| 2024-01-23 | $3.80 | $3.80 | $3.66 | $3.66 | $3.66 | 500 |
| 2024-01-22 | $3.82 | $3.82 | $3.67 | $3.67 | $3.67 | 4,200 |
| 2024-01-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 20 |
| 2024-01-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 700 |
| 2024-01-17 | $4.02 | $4.02 | $3.98 | $3.98 | $3.98 | 1,995 |
| 2024-01-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 524 |
| 2024-01-12 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 1,000 |
| 2024-01-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 700 |
| 2024-01-10 | $4.50 | $4.50 | $4.38 | $4.38 | $4.38 | 1,150 |
| 2024-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2024-01-08 | $4.53 | $4.53 | $4.50 | $4.50 | $4.50 | 340 |
| 2024-01-05 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 200 |
| 2024-01-04 | $4.65 | $4.65 | $4.63 | $4.63 | $4.63 | 2,580 |
| 2024-01-03 | $4.59 | $4.59 | $4.34 | $4.54 | $4.54 | 3,189 |
| 2024-01-02 | $4.71 | $4.71 | $4.61 | $4.70 | $4.70 | 3,327 |
| 2023-12-29 | $4.86 | $4.86 | $4.62 | $4.62 | $4.62 | 400 |
| 2023-12-28 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-12-27 | $4.24 | $4.42 | $4.24 | $4.42 | $4.42 | 1,530 |
| 2023-12-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-12-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-12-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-12-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 200 |
| 2023-12-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 20 |
| 2023-12-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 3 |
| 2023-12-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-14 | $4.34 | $4.40 | $4.34 | $4.40 | $4.40 | 2,161 |
| 2023-12-13 | $4.05 | $4.26 | $4.05 | $4.26 | $4.26 | 11,100 |
| 2023-12-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,000 |
| 2023-12-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-12-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 20,000 |
| 2023-12-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-12-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-12-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-12-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 59 |
| 2023-12-01 | $4.41 | $4.41 | $4.32 | $4.32 | $4.32 | 1,100 |
| 2023-11-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-29 | $4.51 | $4.54 | $4.50 | $4.50 | $4.50 | 3,102 |
| 2023-11-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-11-27 | $4.64 | $4.80 | $4.64 | $4.80 | $4.80 | 1,092 |
| 2023-11-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-11-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 500 |
| 2023-11-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-11-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 5,400 |
| 2023-11-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-11-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-11-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 500 |
| 2023-11-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-11-13 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-11-10 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-11-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 456 |
| 2023-11-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 500 |
| 2023-11-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 40 |
| 2023-11-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 7 |
| 2023-11-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 500 |
| 2023-11-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 90 |
| 2023-11-01 | $4.02 | $4.04 | $4.02 | $4.02 | $4.02 | 300 |
| 2023-10-31 | $4.20 | $4.22 | $4.20 | $4.22 | $4.22 | 470 |
| 2023-10-30 | $4.52 | $4.70 | $4.52 | $4.70 | $4.70 | 600 |
| 2023-10-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 500 |
| 2023-10-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 500 |
| 2023-10-25 | $4.63 | $4.68 | $4.63 | $4.68 | $4.68 | 600 |
| 2023-10-24 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-10-23 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 315 |
| 2023-10-20 | $4.56 | $4.57 | $4.45 | $4.45 | $4.45 | 2,212 |
| 2023-10-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 654 |
| 2023-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-10-17 | $5.03 | $5.03 | $5.00 | $5.00 | $5.00 | 1,515 |
| 2023-10-16 | $5.05 | $5.05 | $5.00 | $5.03 | $5.03 | 2,000 |
| 2023-10-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 600 |
| 2023-10-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-11 | $5.07 | $5.07 | $5.06 | $5.06 | $5.06 | 655 |
| 2023-10-10 | $4.85 | $4.89 | $4.85 | $4.89 | $4.89 | 1,500 |
| 2023-10-09 | $4.70 | $4.85 | $4.70 | $4.80 | $4.80 | 2,310 |
| 2023-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-10-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 5 |
| 2023-09-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1 |
| 2023-09-28 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-09-27 | $4.48 | $4.48 | $4.38 | $4.38 | $4.38 | 700 |
| 2023-09-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2,101 |
| 2023-09-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 500 |
| 2023-09-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1 |
| 2023-09-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,000 |
| 2023-09-20 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 50 |
| 2023-09-19 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 |
| 2023-09-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,605 |
| 2023-09-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2023-09-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-09-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-09-12 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-09-11 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 40 |
| 2023-09-08 | $4.63 | $4.66 | $4.63 | $4.66 | $4.66 | 500 |
| 2023-09-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-09-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 242 |
| 2023-09-05 | $4.84 | $4.84 | $4.69 | $4.69 | $4.69 | 2,256 |
| 2023-09-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 16 |
| 2023-08-31 | $4.64 | $4.64 | $4.58 | $4.58 | $4.58 | 2,855 |
| 2023-08-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-08-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 100 |
| 2023-08-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 2,000 |
| 2023-08-25 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 145 |
| 2023-08-24 | $4.13 | $4.27 | $4.07 | $4.07 | $4.07 | 1,350 |
| 2023-08-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 25,500 |
| 2023-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,190 |
| 2023-08-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 2023-08-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-08-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-08-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-08-15 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 2,200 |
| 2023-08-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 102 |
| 2023-08-11 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-07 | $3.85 | $3.89 | $3.85 | $3.89 | $3.89 | 5,040 |
| 2023-08-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-02 | $3.69 | $3.93 | $3.69 | $3.93 | $3.93 | 1,751 |
| 2023-08-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,990 |
| 2023-07-31 | $3.76 | $3.76 | $3.72 | $3.75 | $3.75 | 800 |
| 2023-07-28 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 6 |
| 2023-07-27 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-07-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 230 |
| 2023-07-25 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-07-24 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-07-21 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-07-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-07-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-07-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-07-17 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 900 |
| 2023-07-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-07-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-07-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 15 |
| 2023-07-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 500 |
| 2023-07-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-07-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 200 |
| 2023-07-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 50 |
| 2023-07-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 241 |
| 2023-07-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 41 |
| 2023-06-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-06-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-06-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 500 |
| 2023-06-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2023-06-26 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 1,300 |
| 2023-06-23 | $2.92 | $2.96 | $2.92 | $2.95 | $2.95 | 688 |
| 2023-06-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-06-21 | $2.97 | $2.97 | $2.95 | $2.95 | $2.95 | 688 |
| 2023-06-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-06-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 300 |
| 2023-06-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2023-06-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2 |
| 2023-06-13 | $3.21 | $3.26 | $3.21 | $3.26 | $3.26 | 1,400 |
| 2023-06-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.08 | 508 |
| 2023-06-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-07 | $3.07 | $3.07 | $2.99 | $2.99 | $2.99 | 3,851 |
| 2023-06-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-06-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 225 |
| 2023-06-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 350 |
| 2023-06-01 | $2.91 | $3.01 | $2.91 | $3.01 | $3.01 | 1,500 |
| 2023-05-31 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,000 |
| 2023-05-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,000 |
| 2023-05-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 199 |
| 2023-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2023-05-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3 |
| 2023-05-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,653 |
| 2023-05-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 510 |
| 2023-05-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 3 |
| 2023-05-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-05-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-05-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,000 |
| 2023-05-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,953 |
| 2023-05-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-05-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 70 |
| 2023-05-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-05-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 70 |
| 2023-05-03 | $2.91 | $2.96 | $2.91 | $2.91 | $2.91 | 943 |
| 2023-05-02 | $2.94 | $2.94 | $2.88 | $2.88 | $2.88 | 1,010 |
| 2023-05-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 154 |
| 2023-04-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 41 |
| 2023-04-27 | $2.88 | $2.93 | $2.88 | $2.93 | $2.93 | 357 |
| 2023-04-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-04-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,100 |
| 2023-04-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,000 |
| 2023-04-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 501 |
| 2023-04-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 25 |
| 2023-04-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 2,102 |
| 2023-04-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 3,500 |
| 2023-04-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2 |
| 2023-04-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2 |
| 2023-04-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 503 |
| 2023-04-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 500 |
| 2023-04-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-04-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 400 |
| 2023-04-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 60 |
| 2023-03-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5 |
| 2023-03-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 437 |
| 2023-03-29 | $2.85 | $2.92 | $2.85 | $2.92 | $2.92 | 4,437 |
| 2023-03-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,200 |
| 2023-03-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-03-24 | $3.01 | $3.01 | $2.98 | $2.98 | $2.98 | 1,200 |
| 2023-03-23 | $2.98 | $2.98 | $2.94 | $2.94 | $2.94 | 1,000 |
| 2023-03-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-03-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2023-03-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-03-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-03-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-03-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 36 |
| 2023-03-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,493 |
| 2023-03-13 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | 2,500 |
| 2023-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2023-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-08 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 833 |
| 2023-03-07 | $3.08 | $3.08 | $3.02 | $3.02 | $3.02 | 2,100 |
| 2023-03-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 650 |
| 2023-03-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-03-02 | $3.11 | $3.11 | $3.08 | $3.08 | $3.08 | 650 |
| 2023-03-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 10 |
| 2023-02-28 | $2.96 | $2.96 | $2.94 | $2.94 | $2.94 | 534 |
| 2023-02-27 | $3.00 | $3.00 | $2.98 | $2.98 | $2.98 | 666 |
| 2023-02-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-02-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2023-02-22 | $3.21 | $3.21 | $3.15 | $3.21 | $3.21 | 2,228 |
| 2023-02-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 190 |
| 2023-02-17 | $3.33 | $3.39 | $3.31 | $3.39 | $3.39 | 2,771 |
| 2023-02-16 | $3.32 | $3.40 | $3.32 | $3.40 | $3.40 | 2,745 |
| 2023-02-15 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 532 |
| 2023-02-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,500 |
| 2023-02-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 315 |
| 2023-02-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 200 |
| 2023-02-09 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 500 |
| 2023-02-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,000 |
| 2023-02-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 2 |
| 2023-02-06 | $3.35 | $3.43 | $3.35 | $3.43 | $3.43 | 1,241 |
| 2023-02-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 28 |
| 2023-02-02 | $3.52 | $3.55 | $3.51 | $3.51 | $3.51 | 1,800 |
| 2023-02-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-01-31 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-01-30 | $3.51 | $3.51 | $3.46 | $3.46 | $3.46 | 10,520 |
| 2023-01-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 108 |
| 2023-01-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-01-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-01-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-01-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-01-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-01-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-01-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-01-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-01-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 92 |
| 2023-01-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2 |
| 2023-01-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 53 |
| 2023-01-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 366 |
| 2023-01-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 105 |
| 2023-01-06 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 575 |
| 2023-01-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 90 |
| 2023-01-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 6 |
| 2022-12-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 900 |
| 2022-12-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 150 |
| 2022-12-28 | $3.21 | $3.21 | $3.11 | $3.11 | $3.11 | 500 |
| 2022-12-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 328 |
| 2022-12-23 | $3.12 | $3.20 | $3.12 | $3.15 | $3.15 | 860 |
| 2022-12-22 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 1,450 |
| 2022-12-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,487 |
| 2022-12-20 | $3.37 | $3.37 | $3.32 | $3.32 | $3.32 | 513 |
| 2022-12-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 8,261 |
| 2022-12-16 | $3.50 | $3.58 | $3.50 | $3.58 | $3.58 | 1,170 |
| 2022-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 70 |
| 2022-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-12-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 2,000 |
| 2022-12-12 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-12-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-12-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 150,220 |
| 2022-12-07 | $3.35 | $3.35 | $3.20 | $3.20 | $3.20 | 850 |
| 2022-12-06 | $3.45 | $3.51 | $3.45 | $3.51 | $3.51 | 3,005 |
| 2022-12-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 2 |
| 2022-12-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 20 |
| 2022-12-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 130 |
| 2022-11-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 8,547 |
| 2022-11-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 80 |
| 2022-11-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 8,475 |
| 2022-11-18 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 50 |
| 2022-11-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 440 |
| 2022-11-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2022-11-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 10 |
| 2022-11-14 | $3.10 | $3.17 | $3.10 | $3.17 | $3.17 | 1,351 |
| 2022-11-11 | $3.10 | $3.18 | $3.10 | $3.18 | $3.18 | 2,500 |
| 2022-11-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,264 |
| 2022-11-09 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 831 |
| 2022-11-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-11-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-11-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-11-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-11-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 150 |
| 2022-11-01 | $3.00 | $3.04 | $2.98 | $3.04 | $3.04 | 2,951 |
| 2022-10-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-10-28 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 1,530 |
| 2022-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2022-10-25 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 2,500 |
| 2022-10-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-10-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-10-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-10-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,001 |
| 2022-10-18 | $2.66 | $2.66 | $2.56 | $2.62 | $2.62 | 1,787 |
| 2022-10-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-10-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,000 |
| 2022-10-13 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 1,343 |
| 2022-10-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 55 |
| 2022-10-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-10-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 160 |
| 2022-10-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2022-10-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 425 |
| 2022-10-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1 |
| 2022-09-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-29 | $2.54 | $2.54 | $2.47 | $2.47 | $2.47 | 275 |
| 2022-09-28 | $2.63 | $2.63 | $2.59 | $2.62 | $2.62 | 15,891 |
| 2022-09-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-09-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-09-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 219 |
| 2022-09-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2022-09-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-09-20 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2022-09-19 | $2.95 | $2.97 | $2.90 | $2.97 | $2.97 | 1,600 |
| 2022-09-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 20 |
| 2022-09-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-09-14 | $3.08 | $3.10 | $3.08 | $3.08 | $3.08 | 5,133 |
| 2022-09-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2022-09-12 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 367 |
| 2022-09-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-09-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 581 |
| 2022-09-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-09-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 900 |
| 2022-09-02 | $2.72 | $2.79 | $2.72 | $2.72 | $2.72 | 3,013 |
| 2022-09-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2022-08-31 | $2.62 | $2.62 | $2.57 | $2.60 | $2.60 | 3,262 |
| 2022-08-30 | $2.62 | $2.62 | $2.55 | $2.62 | $2.62 | 1,500 |
| 2022-08-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 110 |
| 2022-08-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 83 |
| 2022-08-25 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 6,100 |
| 2022-08-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 22,767 |
| 2022-08-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 500 |
| 2022-08-22 | $2.51 | $2.65 | $2.51 | $2.65 | $2.65 | 500 |
| 2022-08-19 | $2.78 | $2.78 | $2.72 | $2.72 | $2.72 | 680 |
| 2022-08-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-08-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-08-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 73 |
| 2022-08-15 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 5,219 |
| 2022-08-12 | $2.82 | $2.82 | $2.71 | $2.71 | $2.71 | 2,500 |
| 2022-08-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-08-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 25 |
| 2022-08-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-08-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 500 |
| 2022-08-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,250 |
| 2022-08-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-03 | $2.56 | $2.56 | $2.52 | $2.54 | $2.54 | 2,500 |
| 2022-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,067 |
| 2022-07-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,000 |
| 2022-07-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 200 |
| 2022-07-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-07-18 | $3.00 | $3.02 | $2.94 | $2.94 | $2.94 | 5,697 |
| 2022-07-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 161 |
| 2022-07-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-07-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 20 |
| 2022-07-12 | $2.66 | $2.70 | $2.66 | $2.66 | $2.66 | 1,176 |
| 2022-07-11 | $2.71 | $2.88 | $2.71 | $2.73 | $2.73 | 18,105 |
| 2022-07-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 46 |
| 2022-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 240 |
| 2022-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 620 |
| 2022-07-05 | $2.93 | $2.99 | $2.93 | $2.99 | $2.99 | 1,752 |
| 2022-07-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-30 | $3.19 | $3.19 | $3.10 | $3.10 | $3.10 | 5,505 |
| 2022-06-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,115 |
| 2022-06-28 | $3.20 | $3.38 | $3.20 | $3.37 | $3.37 | 14,713 |
| 2022-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2022-06-23 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 500 |
| 2022-06-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1 |
| 2022-06-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,251 |
| 2022-06-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 400 |
| 2022-06-16 | $2.43 | $2.43 | $2.42 | $2.42 | $2.42 | 18,000 |
| 2022-06-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-06-14 | $2.48 | $2.48 | $2.34 | $2.36 | $2.36 | 17,700 |
| 2022-06-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 530 |
| 2022-06-10 | $2.54 | $2.58 | $2.54 | $2.58 | $2.56 | 600 |
| 2022-06-09 | $2.38 | $2.38 | $2.34 | $2.34 | $2.32 | 301 |
| 2022-06-08 | $2.46 | $2.46 | $2.41 | $2.41 | $2.40 | 1,250 |
| 2022-06-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.34 | 193 |
| 2022-06-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 956 |
| 2022-06-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2022-06-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2022-06-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 120 |
| 2022-05-31 | $2.19 | $2.26 | $2.19 | $2.23 | $2.22 | 1,839 |
| 2022-05-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 0 |
| 2022-05-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 0 |
| 2022-05-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 0 |
| 2022-05-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 260 |
| 2022-05-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.96 | 0 |
| 2022-05-20 | $2.02 | $2.02 | $1.97 | $1.97 | $1.96 | 949 |
| 2022-05-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.93 | 2,200 |
| 2022-05-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.97 | 511 |
| 2022-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 552 |
| 2022-05-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 100 |
| 2022-05-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.84 | 3,366 |
| 2022-05-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.80 | 0 |
| 2022-05-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.80 | 48,000 |
| 2022-05-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.70 | 100 |
| 2022-05-09 | $1.74 | $1.74 | $1.71 | $1.71 | $1.70 | 863 |
| 2022-05-06 | $1.75 | $1.78 | $1.75 | $1.75 | $1.74 | 1,935 |
| 2022-05-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.00 | 0 |
| 2022-05-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.00 | 0 |
| 2022-05-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.00 | 1,252 |
| 2022-05-02 | $2.04 | $2.04 | $2.00 | $2.00 | $1.99 | 5,045 |
| 2022-04-29 | $2.05 | $2.05 | $2.03 | $2.05 | $2.04 | 5,806 |
| 2022-04-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.88 | 1,050 |
| 2022-04-27 | $1.87 | $1.92 | $1.87 | $1.89 | $1.88 | 2,101 |
| 2022-04-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.78 | 0 |
| 2022-04-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.78 | 5,385 |
| 2022-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.84 | 254 |
| 2022-04-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.79 | 220 |
| 2022-04-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.86 | 6,000 |
| 2022-04-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.88 | 100 |
| 2022-04-18 | $1.83 | $1.90 | $1.83 | $1.90 | $1.89 | 204 |
| 2022-04-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.90 | 200 |
| 2022-04-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 100 |
| 2022-04-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.87 | 1,100 |
| 2022-04-11 | $2.00 | $2.00 | $1.91 | $1.91 | $1.90 | 6,654 |
| 2022-04-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.00 | 0 |
| 2022-04-07 | $2.04 | $2.04 | $2.01 | $2.01 | $2.00 | 720 |
| 2022-04-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 20,000 |
| 2022-04-05 | $2.21 | $2.21 | $2.16 | $2.16 | $2.15 | 18,579 |
| 2022-04-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.04 | 0 |
| 2022-04-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.04 | 57 |
| 2022-03-31 | $2.08 | $2.08 | $2.03 | $2.05 | $2.04 | 34,297 |
| 2022-03-30 | $2.16 | $2.16 | $2.09 | $2.14 | $2.13 | 9,162 |
| 2022-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.14 | 3,600 |
| 2022-03-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.21 | 0 |
| 2022-03-25 | $2.17 | $2.22 | $2.12 | $2.22 | $2.21 | 14,400 |
| 2022-03-24 | $2.30 | $2.35 | $2.30 | $2.35 | $2.33 | 7,253 |
| 2022-03-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 105 |
| 2022-03-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 0 |
| 2022-03-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 165 |
| 2022-03-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 165 |
| 2022-03-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.38 | 200 |
| 2022-03-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.14 | 0 |
| 2022-03-15 | $2.09 | $2.15 | $2.09 | $2.15 | $2.14 | 950 |
| 2022-03-14 | $2.19 | $2.26 | $2.12 | $2.16 | $2.15 | 5,662 |
| 2022-03-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 306 |
| 2022-03-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 272 |
| 2022-03-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.35 | 85 |
| 2022-03-08 | $2.40 | $2.40 | $2.36 | $2.36 | $2.35 | 424 |
| 2022-03-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.38 | 1,367 |
| 2022-03-04 | $2.46 | $2.50 | $2.44 | $2.44 | $2.43 | 903 |
| 2022-03-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.64 | 1,553 |
| 2022-03-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.84 | 18 |
| 2022-03-01 | $2.81 | $2.86 | $2.81 | $2.86 | $2.84 | 760 |
| 2022-02-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.79 | 1,000 |
| 2022-02-25 | $2.82 | $2.83 | $2.82 | $2.83 | $2.81 | 768 |
| 2022-02-24 | $2.73 | $2.85 | $2.70 | $2.70 | $2.68 | 5,922 |
| 2022-02-23 | $3.04 | $3.04 | $3.04 | $3.04 | $3.02 | 0 |
| 2022-02-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.02 | 1,163 |
| 2022-02-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.03 | 1,000 |
| 2022-02-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.06 | 50 |
| 2022-02-16 | $3.09 | $3.15 | $3.08 | $3.08 | $3.06 | 15,200 |
| 2022-02-15 | $3.04 | $3.04 | $3.04 | $3.04 | $3.02 | 3,953 |
| 2022-02-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.03 | 0 |
| 2022-02-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.03 | 0 |
| 2022-02-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.03 | 0 |
| 2022-02-09 | $3.14 | $3.14 | $3.04 | $3.05 | $3.03 | 1,303 |
| 2022-02-08 | $2.81 | $2.99 | $2.81 | $2.85 | $2.83 | 16,600 |
| 2022-02-07 | $3.02 | $3.06 | $3.02 | $3.06 | $3.04 | 3,100 |
| 2022-02-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.96 | 100 |
| 2022-02-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.00 | 0 |
| 2022-02-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.00 | 3,000 |
| 2022-02-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.06 | 130 |
| 2022-01-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.08 | 5 |
| 2022-01-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.08 | 2 |
| 2022-01-27 | $3.12 | $3.12 | $3.10 | $3.10 | $3.08 | 650 |
| 2022-01-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.03 | 0 |
| 2022-01-25 | $3.15 | $3.15 | $3.05 | $3.05 | $3.03 | 1,101 |
| 2022-01-24 | $3.15 | $3.16 | $3.15 | $3.16 | $3.14 | 875 |
| 2022-01-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.34 | 30 |
| 2022-01-20 | $3.25 | $3.36 | $3.25 | $3.36 | $3.34 | 2,360 |
| 2022-01-19 | $3.17 | $3.22 | $3.17 | $3.22 | $3.20 | 200 |
| 2022-01-18 | $3.46 | $3.46 | $3.29 | $3.33 | $3.31 | 3,122 |
| 2022-01-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.58 | 0 |
| 2022-01-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.58 | 56 |
| 2022-01-12 | $3.47 | $3.60 | $3.47 | $3.60 | $3.58 | 10,942 |
| 2022-01-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.29 | 100 |
| 2022-01-10 | $3.58 | $3.58 | $3.36 | $3.36 | $3.34 | 2,200 |
| 2022-01-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.34 | 1,000 |
| 2022-01-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.34 | 706 |
| 2022-01-05 | $3.44 | $3.53 | $3.44 | $3.53 | $3.50 | 2,600 |
| 2022-01-04 | $3.52 | $3.63 | $3.52 | $3.63 | $3.60 | 6,050 |
| 2022-01-03 | $3.58 | $3.65 | $3.58 | $3.62 | $3.60 | 6,500 |
| 2021-12-31 | $3.66 | $3.66 | $3.58 | $3.58 | $3.56 | 1,075 |
| 2021-12-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 45 |
| 2021-12-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 567 |
| 2021-12-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 8,100 |
| 2021-12-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 638 |
| 2021-12-23 | $3.60 | $3.67 | $3.60 | $3.67 | $3.65 | 2,177 |
| 2021-12-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.53 | 10 |
| 2021-12-21 | $3.48 | $3.55 | $3.48 | $3.55 | $3.53 | 1,796 |
| 2021-12-20 | $3.53 | $3.53 | $3.45 | $3.48 | $3.46 | 2,803 |
| 2021-12-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.56 | 2,035 |
| 2021-12-16 | $3.80 | $3.80 | $3.79 | $3.80 | $3.78 | 6,000 |
| 2021-12-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2021-12-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2021-12-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 5,285 |
| 2021-12-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 24,080 |
| 2021-12-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.05 | 525 |
| 2021-12-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 500 |
| 2021-12-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.59 | 365 |
| 2021-12-06 | $3.57 | $3.57 | $3.57 | $3.57 | $3.54 | 267 |
| 2021-12-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.56 | 209 |
| 2021-12-02 | $3.80 | $3.80 | $3.75 | $3.75 | $3.73 | 2,725 |
| 2021-12-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.78 | 1,500 |
| 2021-11-30 | $3.80 | $3.80 | $3.79 | $3.80 | $3.78 | 6,558 |
| 2021-11-29 | $4.18 | $4.18 | $4.00 | $4.04 | $4.02 | 52,216 |
| 2021-11-26 | $4.15 | $4.18 | $4.15 | $4.18 | $4.15 | 1,235 |
| 2021-11-24 | $4.19 | $4.19 | $4.09 | $4.12 | $4.10 | 62,527 |
| 2021-11-23 | $4.16 | $4.16 | $4.09 | $4.12 | $4.10 | 3,741 |
| 2021-11-22 | $3.88 | $3.88 | $3.82 | $3.82 | $3.80 | 1,100 |
| 2021-11-19 | $3.81 | $3.81 | $3.70 | $3.72 | $3.70 | 4,001 |
| 2021-11-18 | $3.65 | $3.81 | $3.65 | $3.71 | $3.69 | 4,112 |
| 2021-11-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.86 | 3,417 |
| 2021-11-16 | $3.98 | $3.98 | $3.84 | $3.84 | $3.82 | 6,035 |
| 2021-11-15 | $3.94 | $3.94 | $3.80 | $3.80 | $3.78 | 4,151 |
| 2021-11-12 | $4.00 | $4.00 | $3.87 | $3.94 | $3.92 | 12,143 |
| 2021-11-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.24 | 50 |
| 2021-11-10 | $3.28 | $3.28 | $3.26 | $3.26 | $3.24 | 500 |
| 2021-11-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.22 | 10 |
| 2021-11-08 | $3.30 | $3.30 | $3.21 | $3.24 | $3.22 | 3,959 |
| 2021-11-05 | $3.27 | $3.27 | $3.24 | $3.24 | $3.22 | 2,759 |
| 2021-11-04 | $3.12 | $3.19 | $3.05 | $3.05 | $3.03 | 3,667 |
| 2021-11-03 | $3.15 | $3.15 | $3.01 | $3.01 | $2.99 | 8,034 |
| 2021-11-02 | $3.13 | $3.18 | $3.13 | $3.18 | $3.16 | 1,860 |
| 2021-11-01 | $3.23 | $3.23 | $3.04 | $3.18 | $3.16 | 68,313 |
| 2021-10-29 | $3.14 | $3.15 | $3.00 | $3.00 | $2.98 | 9,141 |
| 2021-10-28 | $3.39 | $3.39 | $3.29 | $3.32 | $3.30 | 3,217 |
| 2021-10-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 4,160 |
| 2021-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 1,011 |
| 2021-10-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
| 2021-10-22 | $3.45 | $3.49 | $3.45 | $3.49 | $3.46 | 5,621 |
| 2021-10-21 | $3.40 | $3.40 | $3.35 | $3.35 | $3.33 | 4,208 |
| 2021-10-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.55 | 1,059 |
| 2021-10-19 | $3.52 | $3.52 | $3.47 | $3.47 | $3.45 | 8,510 |
| 2021-10-18 | $3.30 | $3.30 | $3.25 | $3.25 | $3.23 | 5,182 |
| 2021-10-15 | $3.33 | $3.36 | $3.33 | $3.33 | $3.31 | 3,755 |
| 2021-10-14 | $3.33 | $3.42 | $3.33 | $3.42 | $3.40 | 500 |
| 2021-10-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.31 | 515 |
| 2021-10-12 | $3.38 | $3.42 | $3.33 | $3.33 | $3.31 | 2,700 |
| 2021-10-11 | $3.47 | $3.47 | $3.40 | $3.45 | $3.43 | 2,631 |
| 2021-10-08 | $3.45 | $3.45 | $3.38 | $3.38 | $3.36 | 2,500 |
| 2021-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 415 |
| 2021-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 0 |
| 2021-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 1,030 |
| 2021-10-04 | $3.44 | $3.51 | $3.44 | $3.44 | $3.42 | 1,400 |
| 2021-10-01 | $3.52 | $3.58 | $3.52 | $3.58 | $3.56 | 4,474 |
| 2021-09-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.60 | 40 |
| 2021-09-29 | $3.67 | $3.67 | $3.63 | $3.63 | $3.60 | 2,000 |
| 2021-09-28 | $3.69 | $3.69 | $3.60 | $3.60 | $3.57 | 656 |
| 2021-09-27 | $3.53 | $3.66 | $3.53 | $3.66 | $3.64 | 3,464 |
| 2021-09-24 | $3.88 | $3.88 | $3.79 | $3.79 | $3.76 | 400 |
| 2021-09-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.88 | 300 |
| 2021-09-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 1,643 |
| 2021-09-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.90 | 500 |
| 2021-09-20 | $4.00 | $4.00 | $3.85 | $3.85 | $3.83 | 1,460 |
| 2021-09-17 | $4.00 | $4.04 | $4.00 | $4.02 | $4.00 | 1,820 |
| 2021-09-16 | $4.00 | $4.01 | $3.91 | $3.91 | $3.89 | 2,300 |
| 2021-09-15 | $4.19 | $4.19 | $4.05 | $4.05 | $4.03 | 862 |
| 2021-09-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.25 | 485 |
| 2021-09-13 | $4.36 | $4.36 | $4.31 | $4.31 | $4.28 | 2,628 |
| 2021-09-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.55 | 75 |
| 2021-09-09 | $4.50 | $4.58 | $4.38 | $4.58 | $4.55 | 2,156 |
| 2021-09-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.55 | 100 |
| 2021-09-07 | $4.49 | $4.78 | $4.49 | $4.78 | $4.75 | 5,260 |
| 2021-09-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.35 | 25 |
| 2021-09-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.35 | 2,334 |
| 2021-09-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.39 | 0 |
| 2021-08-31 | $4.42 | $4.42 | $4.42 | $4.42 | $4.39 | 0 |
| 2021-08-30 | $4.28 | $4.42 | $4.28 | $4.42 | $4.39 | 501 |
| 2021-08-27 | $4.50 | $4.50 | $4.40 | $4.40 | $4.37 | 2,328 |
| 2021-08-26 | $4.66 | $4.66 | $4.59 | $4.59 | $4.56 | 8,449 |
| 2021-08-25 | $4.60 | $4.60 | $4.52 | $4.60 | $4.57 | 5,009 |
| 2021-08-24 | $4.37 | $4.68 | $4.37 | $4.61 | $4.58 | 21,808 |
| 2021-08-23 | $4.40 | $4.40 | $4.23 | $4.23 | $4.20 | 1,551 |
| 2021-08-20 | $4.50 | $4.50 | $4.40 | $4.40 | $4.37 | 1,600 |
| 2021-08-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.66 | 2,299 |
| 2021-08-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.75 | 82 |
| 2021-08-17 | $4.88 | $4.88 | $4.75 | $4.78 | $4.75 | 5,135 |
| 2021-08-16 | $5.17 | $5.17 | $5.00 | $5.00 | $4.97 | 3,288 |
| 2021-08-13 | $5.23 | $5.23 | $5.14 | $5.20 | $5.17 | 1,533 |
| 2021-08-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.17 | 0 |
| 2021-08-11 | $5.40 | $5.40 | $5.20 | $5.20 | $5.17 | 1,533 |
| 2021-08-10 | $5.39 | $5.39 | $5.38 | $5.38 | $5.35 | 1,512 |
| 2021-08-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.12 | 152 |
| 2021-08-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.10 | 295 |
| 2021-08-05 | $5.09 | $5.17 | $5.09 | $5.17 | $5.14 | 10,446 |
| 2021-08-04 | $5.20 | $5.43 | $5.20 | $5.43 | $5.40 | 2,283 |
| 2021-08-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.09 | 0 |
| 2021-08-02 | $5.11 | $5.12 | $5.11 | $5.12 | $5.09 | 701 |
| 2021-07-30 | $5.10 | $5.11 | $5.09 | $5.09 | $5.06 | 1,855 |
| 2021-07-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.95 | 0 |
| 2021-07-28 | $4.98 | $5.08 | $4.98 | $4.98 | $4.95 | 3,384 |
| 2021-07-27 | $4.84 | $4.84 | $4.74 | $4.74 | $4.71 | 1,045 |
| 2021-07-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.04 | 721 |
| 2021-07-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.42 | 1,100 |
| 2021-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.47 | 100 |
| 2021-07-21 | $5.57 | $5.63 | $5.57 | $5.63 | $5.60 | 5,000 |
| 2021-07-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.59 | 45 |
| 2021-07-19 | $5.64 | $5.64 | $5.63 | $5.63 | $5.59 | 712 |
| 2021-07-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.72 | 50 |
| 2021-07-15 | $5.90 | $5.90 | $5.75 | $5.75 | $5.72 | 4,736 |
| 2021-07-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.89 | 160 |
| 2021-07-13 | $5.87 | $5.90 | $5.87 | $5.90 | $5.86 | 805 |
| 2021-07-12 | $5.78 | $5.87 | $5.78 | $5.87 | $5.83 | 1,803 |
| 2021-07-09 | $6.06 | $6.06 | $5.62 | $5.62 | $5.59 | 901 |
| 2021-07-08 | $5.82 | $5.82 | $5.60 | $5.73 | $5.70 | 2,035 |
| 2021-07-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.16 | 150 |
| 2021-07-06 | $6.23 | $6.23 | $6.09 | $6.12 | $6.08 | 1,030 |
| 2021-07-02 | $6.29 | $6.29 | $6.25 | $6.25 | $6.21 | 1,200 |
| 2021-07-01 | $6.45 | $6.57 | $6.45 | $6.45 | $6.41 | 608 |
| 2021-06-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.55 | 3,807 |
| 2021-06-29 | $6.80 | $6.80 | $6.59 | $6.59 | $6.55 | 1,122 |
| 2021-06-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.71 | 1,105 |
| 2021-06-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.70 | 113 |
| 2021-06-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.45 | 4 |
| 2021-06-23 | $6.66 | $6.66 | $6.49 | $6.49 | $6.45 | 1,347 |
| 2021-06-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.66 | 210 |
| 2021-06-21 | $6.75 | $6.75 | $6.71 | $6.71 | $6.67 | 3,405 |
| 2021-06-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.26 | 100 |
| 2021-06-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.26 | 60 |
| 2021-06-16 | $6.33 | $6.33 | $6.25 | $6.30 | $6.26 | 3,826 |
| 2021-06-15 | $6.35 | $6.43 | $6.35 | $6.43 | $6.39 | 1,905 |
| 2021-06-14 | $6.30 | $6.37 | $6.30 | $6.37 | $6.33 | 661 |
| 2021-06-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.75 | 32 |
| 2021-06-10 | $6.79 | $6.79 | $6.79 | $6.79 | $6.75 | 70 |
| 2021-06-09 | $6.79 | $6.79 | $6.79 | $6.79 | $6.71 | 1,092 |
| 2021-06-08 | $6.56 | $6.60 | $6.56 | $6.60 | $6.52 | 541 |
| 2021-06-07 | $6.83 | $6.83 | $6.83 | $6.83 | $6.75 | 538 |
| 2021-06-04 | $6.87 | $6.87 | $6.75 | $6.80 | $6.72 | 2,573 |
| 2021-06-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.60 | 0 |
| 2021-06-02 | $6.68 | $6.68 | $6.57 | $6.68 | $6.60 | 554 |
| 2021-06-01 | $6.74 | $6.80 | $6.63 | $6.77 | $6.69 | 5,675 |
| 2021-05-28 | $6.28 | $6.30 | $6.28 | $6.30 | $6.22 | 1,016 |
| 2021-05-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.23 | 17,272 |
| 2021-05-26 | $6.32 | $6.44 | $6.32 | $6.39 | $6.32 | 11,479 |
| 2021-05-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.58 | 52 |
| 2021-05-24 | $5.78 | $5.78 | $5.63 | $5.65 | $5.58 | 1,436 |
| 2021-05-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.28 | 26 |
| 2021-05-20 | $5.43 | $5.43 | $5.34 | $5.34 | $5.28 | 5,120 |
| 2021-05-19 | $5.04 | $5.25 | $5.04 | $5.25 | $5.19 | 1,858 |
| 2021-05-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.92 | 2,250 |
| 2021-05-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.91 | 169 |
| 2021-05-14 | $5.00 | $5.00 | $4.97 | $4.97 | $4.91 | 1,610 |
| 2021-05-13 | $4.88 | $5.00 | $4.88 | $5.00 | $4.94 | 2,300 |
| 2021-05-12 | $5.21 | $5.21 | $5.00 | $5.00 | $4.94 | 516 |
| 2021-05-11 | $4.83 | $4.86 | $4.83 | $4.83 | $4.77 | 6,518 |
| 2021-05-10 | $5.26 | $5.26 | $5.00 | $5.00 | $4.94 | 6,241 |
| 2021-05-07 | $5.12 | $5.16 | $5.08 | $5.15 | $5.09 | 3,677 |
| 2021-05-06 | $5.23 | $5.43 | $5.23 | $5.43 | $5.36 | 1,950 |
| 2021-05-05 | $5.52 | $5.52 | $5.29 | $5.46 | $5.40 | 1,143 |
| 2021-05-04 | $5.40 | $5.56 | $5.40 | $5.56 | $5.49 | 1,486 |
| 2021-05-03 | $5.43 | $5.48 | $5.33 | $5.33 | $5.27 | 1,200 |
| 2021-04-30 | $5.42 | $5.42 | $5.32 | $5.32 | $5.26 | 375 |
| 2021-04-29 | $5.68 | $5.68 | $5.61 | $5.61 | $5.55 | 3,846 |
| 2021-04-28 | $6.10 | $6.26 | $6.10 | $6.26 | $6.18 | 325 |
| 2021-04-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.03 | 13 |
| 2021-04-26 | $5.98 | $6.10 | $5.97 | $6.10 | $6.03 | 1,712 |
| 2021-04-23 | $5.80 | $5.83 | $5.80 | $5.83 | $5.76 | 1,378 |
| 2021-04-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.63 | 17 |
| 2021-04-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.63 | 4,567 |
| 2021-04-20 | $6.02 | $6.02 | $5.66 | $5.85 | $5.78 | 2,500 |
| 2021-04-19 | $6.18 | $6.18 | $5.85 | $6.04 | $5.97 | 3,821 |
| 2021-04-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.58 | 571 |
| 2021-04-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.58 | 145 |
| 2021-04-14 | $5.53 | $5.55 | $5.53 | $5.55 | $5.49 | 1,692 |
| 2021-04-13 | $5.69 | $5.69 | $5.55 | $5.55 | $5.49 | 1,498 |
| 2021-04-12 | $5.47 | $5.85 | $5.47 | $5.70 | $5.63 | 3,722 |
| 2021-04-09 | $6.09 | $6.09 | $5.79 | $5.85 | $5.78 | 1,437 |
| 2021-04-08 | $6.45 | $6.45 | $6.21 | $6.22 | $6.15 | 1,868 |
| 2021-04-07 | $6.75 | $6.75 | $6.48 | $6.56 | $6.48 | 12,703 |
| 2021-04-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.42 | 217 |
| 2021-04-05 | $6.65 | $6.65 | $6.55 | $6.58 | $6.50 | 1,410 |
| 2021-04-01 | $6.30 | $6.59 | $6.30 | $6.55 | $6.47 | 11,775 |
| 2021-03-31 | $5.62 | $5.87 | $5.62 | $5.87 | $5.80 | 9,285 |
| 2021-03-30 | $5.32 | $5.44 | $5.32 | $5.43 | $5.36 | 2,520 |
| 2021-03-29 | $5.78 | $5.78 | $5.77 | $5.77 | $5.70 | 961 |
| 2021-03-26 | $5.43 | $5.43 | $5.43 | $5.43 | $5.37 | 528 |
| 2021-03-25 | $5.18 | $5.22 | $5.09 | $5.22 | $5.16 | 2,694 |
| 2021-03-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 109 |
| 2021-03-23 | $5.70 | $5.70 | $5.49 | $5.49 | $5.43 | 249 |
| 2021-03-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.71 | 103 |
| 2021-03-19 | $5.70 | $5.70 | $5.42 | $5.54 | $5.48 | 2,730 |
| 2021-03-18 | $5.73 | $5.86 | $5.73 | $5.78 | $5.72 | 930 |
| 2021-03-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.70 | 498 |
| 2021-03-16 | $6.00 | $6.00 | $5.75 | $5.76 | $5.69 | 1,743 |
| 2021-03-15 | $5.73 | $5.73 | $5.55 | $5.59 | $5.53 | 1,968 |
| 2021-03-12 | $6.25 | $6.25 | $5.89 | $6.02 | $5.95 | 2,562 |
| 2021-03-11 | $5.88 | $5.88 | $5.76 | $5.88 | $5.81 | 2,414 |
| 2021-03-10 | $5.55 | $5.60 | $5.52 | $5.60 | $5.54 | 1,575 |
| 2021-03-09 | $5.46 | $5.55 | $5.40 | $5.48 | $5.41 | 5,340 |
| 2021-03-08 | $5.48 | $5.48 | $5.24 | $5.26 | $5.20 | 1,837 |
| 2021-03-05 | $5.75 | $5.75 | $5.49 | $5.66 | $5.59 | 5,867 |
| 2021-03-04 | $5.76 | $5.76 | $5.45 | $5.59 | $5.53 | 9,660 |
| 2021-03-03 | $5.87 | $5.93 | $5.87 | $5.93 | $5.86 | 3,970 |
| 2021-03-02 | $5.94 | $5.94 | $5.71 | $5.72 | $5.65 | 3,866 |
| 2021-03-01 | $5.94 | $5.94 | $5.78 | $5.91 | $5.84 | 12,110 |
| 2021-02-26 | $5.50 | $5.65 | $5.50 | $5.65 | $5.58 | 732 |
| 2021-02-25 | $5.67 | $5.71 | $5.66 | $5.66 | $5.59 | 9,656 |
| 2021-02-24 | $5.46 | $5.92 | $5.41 | $5.66 | $5.59 | 9,656 |
| 2021-02-23 | $5.79 | $6.10 | $5.79 | $6.10 | $6.03 | 6,939 |
| 2021-02-22 | $6.19 | $6.50 | $6.11 | $6.35 | $6.28 | 3,095 |
| 2021-02-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.44 | 243 |
| 2021-02-18 | $6.75 | $6.75 | $6.50 | $6.52 | $6.44 | 14,068 |
| 2021-02-17 | $6.84 | $7.08 | $6.84 | $7.08 | $7.00 | 2,623 |
| 2021-02-16 | $7.12 | $7.20 | $7.12 | $7.19 | $7.11 | 4,134 |
| 2021-02-12 | $7.00 | $7.00 | $6.99 | $6.99 | $6.91 | 1,753 |
| 2021-02-11 | $7.08 | $7.16 | $6.91 | $6.96 | $6.87 | 7,973 |
| 2021-02-10 | $7.10 | $7.10 | $6.81 | $7.07 | $6.98 | 14,141 |
| 2021-02-09 | $6.68 | $7.07 | $6.68 | $7.07 | $6.99 | 14,141 |
| 2021-02-08 | $6.76 | $6.76 | $6.62 | $6.63 | $6.55 | 4,011 |
| 2021-02-05 | $7.09 | $7.09 | $6.84 | $6.87 | $6.79 | 1,573 |
| 2021-02-04 | $7.19 | $7.21 | $7.09 | $7.11 | $7.03 | 3,629 |
| 2021-02-03 | $7.57 | $7.63 | $7.44 | $7.63 | $7.54 | 7,453 |
| 2021-02-02 | $7.09 | $7.50 | $7.09 | $7.40 | $7.31 | 6,273 |
| 2021-02-01 | $7.18 | $7.46 | $7.07 | $7.46 | $7.38 | 6,644 |
| 2021-01-29 | $7.19 | $7.19 | $6.75 | $6.93 | $6.85 | 8,114 |
| 2021-01-28 | $7.47 | $7.47 | $7.00 | $7.19 | $7.11 | 8,777 |
| 2021-01-27 | $7.82 | $7.94 | $7.33 | $7.73 | $7.64 | 7,150 |
| 2021-01-26 | $8.10 | $8.30 | $8.00 | $8.10 | $8.01 | 40,205 |
| 2021-01-25 | $7.50 | $7.90 | $7.45 | $7.90 | $7.81 | 40,109 |
| 2021-01-22 | $7.28 | $7.31 | $7.24 | $7.29 | $7.21 | 3,359 |
| 2021-01-21 | $7.15 | $7.25 | $6.98 | $6.98 | $6.90 | 8,630 |
| 2021-01-20 | $6.79 | $7.15 | $6.64 | $7.11 | $7.03 | 19,101 |
| 2021-01-19 | $6.13 | $6.40 | $5.72 | $6.35 | $6.28 | 5,180 |
| 2021-01-15 | $4.89 | $5.07 | $4.89 | $5.07 | $5.01 | 1,326 |
| 2021-01-14 | $5.44 | $5.47 | $5.33 | $5.44 | $5.38 | 3,896 |
| 2021-01-13 | $5.08 | $5.17 | $5.06 | $5.17 | $5.11 | 1,909 |
| 2021-01-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.83 | 766 |
| 2021-01-11 | $5.19 | $5.19 | $4.85 | $4.95 | $4.89 | 10,136 |
| 2021-01-08 | $4.84 | $5.29 | $4.84 | $5.05 | $4.99 | 13,603 |
| 2021-01-07 | $5.26 | $5.26 | $5.07 | $5.11 | $5.05 | 2,965 |
| 2021-01-06 | $5.14 | $5.19 | $5.09 | $5.19 | $5.13 | 3,856 |
| 2021-01-05 | $5.36 | $5.48 | $5.36 | $5.39 | $5.33 | 15,844 |
| 2021-01-04 | $5.20 | $5.37 | $5.20 | $5.26 | $5.20 | 1,971 |
| 2020-12-31 | $5.25 | $5.37 | $5.25 | $5.37 | $5.31 | 1,955 |
| 2020-12-30 | $5.34 | $5.34 | $5.14 | $5.14 | $5.08 | 5,250 |
| 2020-12-29 | $4.92 | $5.13 | $4.92 | $5.12 | $5.06 | 684 |
| 2020-12-28 | $5.00 | $5.00 | $4.93 | $4.98 | $4.92 | 4,101 |
| 2020-12-24 | $5.16 | $5.16 | $5.04 | $5.16 | $5.10 | 737 |
| 2020-12-23 | $5.00 | $5.15 | $5.00 | $5.15 | $5.09 | 1,120 |
| 2020-12-22 | $5.00 | $5.15 | $5.00 | $5.00 | $4.94 | 3,323 |
| 2020-12-21 | $5.57 | $5.57 | $5.20 | $5.57 | $5.51 | 2,726 |
| 2020-12-18 | $5.33 | $5.58 | $5.33 | $5.58 | $5.52 | 4,335 |
| 2020-12-17 | $5.47 | $5.47 | $5.35 | $5.35 | $5.29 | 3,870 |
| 2020-12-16 | $5.20 | $5.49 | $5.20 | $5.37 | $5.31 | 4,393 |
| 2020-12-15 | $5.13 | $5.13 | $5.13 | $5.13 | $5.07 | 110 |
| 2020-12-14 | $4.88 | $4.93 | $4.88 | $4.93 | $4.87 | 7,031 |
| 2020-12-11 | $4.82 | $4.88 | $4.82 | $4.88 | $4.82 | 1,544 |
| 2020-12-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.81 | 299 |
| 2020-12-09 | $5.00 | $5.00 | $4.91 | $4.91 | $4.85 | 800 |
| 2020-12-08 | $4.85 | $5.00 | $4.85 | $5.00 | $4.94 | 4,500 |
| 2020-12-07 | $4.80 | $4.80 | $4.71 | $4.71 | $4.66 | 1,720 |
| 2020-12-04 | $4.86 | $4.86 | $4.78 | $4.84 | $4.78 | 2,810 |
| 2020-12-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.66 | 230 |
| 2020-12-02 | $5.09 | $5.09 | $4.95 | $5.08 | $5.02 | 4,315 |
| 2020-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.94 | 4,518 |
| 2020-11-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.84 | 925 |
| 2020-11-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.76 | 1,015 |
| 2020-11-25 | $4.87 | $4.90 | $4.80 | $4.80 | $4.74 | 5,500 |
| 2020-11-24 | $4.87 | $5.00 | $4.87 | $4.95 | $4.89 | 3,032 |
| 2020-11-23 | $4.87 | $4.87 | $4.66 | $4.67 | $4.62 | 801 |
| 2020-11-20 | $4.45 | $4.62 | $4.45 | $4.62 | $4.57 | 1,618 |
| 2020-11-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.50 | 377 |
| 2020-11-18 | $4.56 | $4.56 | $4.55 | $4.55 | $4.50 | 1,010 |
| 2020-11-17 | $4.74 | $4.74 | $4.51 | $4.63 | $4.58 | 850 |
| 2020-11-16 | $4.81 | $4.82 | $4.80 | $4.82 | $4.76 | 11,527 |
| 2020-11-13 | $4.73 | $4.73 | $4.55 | $4.58 | $4.53 | 10,653 |
| 2020-11-12 | $4.32 | $4.57 | $4.32 | $4.49 | $4.44 | 2,250 |
| 2020-11-11 | $4.52 | $4.52 | $4.35 | $4.35 | $4.30 | 2,460 |
| 2020-11-10 | $4.71 | $4.71 | $4.54 | $4.70 | $4.65 | 4,904 |
| 2020-11-09 | $5.35 | $5.35 | $4.98 | $4.98 | $4.92 | 6,436 |
| 2020-11-06 | $4.85 | $4.85 | $4.76 | $4.78 | $4.72 | 3,400 |
| 2020-11-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.84 | 800 |
| 2020-11-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.33 | 5,000 |
| 2020-11-03 | $4.35 | $4.39 | $4.35 | $4.38 | $4.33 | 7,205 |
| 2020-11-02 | $4.36 | $4.45 | $4.36 | $4.45 | $4.40 | 5,215 |
| 2020-10-30 | $4.47 | $4.47 | $4.36 | $4.38 | $4.33 | 856 |
| 2020-10-29 | $4.70 | $4.76 | $4.70 | $4.73 | $4.67 | 14,585 |
| 2020-10-28 | $4.85 | $4.85 | $4.70 | $4.70 | $4.65 | 8,472 |
| 2020-10-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.79 | 250 |
| 2020-10-26 | $4.65 | $4.79 | $4.65 | $4.77 | $4.72 | 1,156 |
| 2020-10-23 | $5.00 | $5.00 | $4.77 | $4.84 | $4.78 | 2,316 |
| 2020-10-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.05 | 69 |
| 2020-10-21 | $5.40 | $5.40 | $5.11 | $5.11 | $5.05 | 935 |
| 2020-10-20 | $5.21 | $5.35 | $5.21 | $5.35 | $5.29 | 6,620 |
| 2020-10-19 | $5.24 | $5.24 | $5.15 | $5.15 | $5.09 | 1,236 |
| 2020-10-16 | $5.19 | $5.19 | $5.10 | $5.10 | $5.04 | 280 |
| 2020-10-15 | $5.26 | $5.26 | $5.23 | $5.23 | $5.16 | 755 |
| 2020-10-14 | $5.40 | $5.45 | $5.35 | $5.45 | $5.39 | 5,528 |
| 2020-10-13 | $5.65 | $5.65 | $5.62 | $5.62 | $5.56 | 320 |
| 2020-10-12 | $5.55 | $5.68 | $5.53 | $5.63 | $5.56 | 20,927 |
| 2020-10-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 1,033 |
| 2020-10-08 | $5.44 | $5.44 | $5.33 | $5.33 | $5.26 | 2,967 |
| 2020-10-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.29 | 143 |
| 2020-10-06 | $5.12 | $5.25 | $5.12 | $5.22 | $5.16 | 8,830 |
| 2020-10-05 | $5.02 | $5.02 | $5.00 | $5.00 | $4.94 | 285 |
| 2020-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.94 | 70 |
| 2020-10-01 | $4.93 | $5.17 | $4.93 | $5.00 | $4.94 | 1,800 |
| 2020-09-30 | $5.22 | $5.22 | $5.12 | $5.12 | $5.06 | 395 |
| 2020-09-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.06 | 112 |
| 2020-09-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.06 | 32 |
| 2020-09-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.06 | 41 |
| 2020-09-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.06 | 27 |
| 2020-09-23 | $4.86 | $5.12 | $4.86 | $5.12 | $5.06 | 1,100 |
| 2020-09-22 | $5.07 | $5.07 | $5.00 | $5.00 | $4.94 | 1,746 |
| 2020-09-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.06 | 58 |
| 2020-09-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.06 | 230 |
| 2020-09-17 | $4.95 | $4.95 | $4.86 | $4.92 | $4.86 | 2,260 |
| 2020-09-16 | $5.13 | $5.14 | $4.98 | $4.98 | $4.92 | 788 |
| 2020-09-15 | $5.42 | $5.42 | $5.23 | $5.23 | $5.17 | 389 |
| 2020-09-14 | $5.01 | $5.16 | $5.01 | $5.16 | $5.10 | 1,737 |
| 2020-09-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.81 | 1,032 |
| 2020-09-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.74 | 371 |
| 2020-09-09 | $4.76 | $4.91 | $4.76 | $4.91 | $4.85 | 2,452 |
| 2020-09-08 | $4.76 | $4.76 | $4.62 | $4.63 | $4.58 | 12,677 |
| 2020-09-04 | $5.18 | $5.30 | $5.18 | $5.26 | $5.20 | 69,558 |
| 2020-09-03 | $4.89 | $4.89 | $4.82 | $4.82 | $4.76 | 2,243 |
| 2020-09-02 | $4.79 | $4.86 | $4.79 | $4.80 | $4.74 | 6,489 |
| 2020-09-01 | $4.22 | $4.35 | $4.22 | $4.35 | $4.30 | 1,194 |
| 2020-08-31 | $3.74 | $3.74 | $3.74 | $3.74 | $3.70 | 3 |
| 2020-08-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.70 | 399 |
| 2020-08-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 70 |
| 2020-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 22 |
| 2020-08-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2020-08-24 | $3.54 | $3.54 | $3.50 | $3.50 | $3.46 | 220 |
| 2020-08-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2020-08-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 806,149 |
| 2020-08-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2020-08-18 | $3.85 | $3.85 | $3.65 | $3.65 | $3.61 | 408 |
| 2020-08-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.85 | 20 |
| 2020-08-14 | $3.89 | $3.89 | $3.89 | $3.89 | $3.85 | 10 |
| 2020-08-13 | $3.85 | $3.89 | $3.85 | $3.89 | $3.85 | 400 |
| 2020-08-12 | $3.85 | $3.85 | $3.77 | $3.77 | $3.73 | 6,717 |
| 2020-08-11 | $3.93 | $3.93 | $3.92 | $3.92 | $3.87 | 2,135 |
| 2020-08-10 | $4.16 | $4.16 | $4.10 | $4.10 | $4.05 | 522 |
| 2020-08-07 | $4.15 | $4.36 | $4.15 | $4.36 | $4.31 | 9,521 |
| 2020-08-06 | $4.03 | $4.03 | $4.00 | $4.00 | $3.95 | 1,205 |
| 2020-08-05 | $4.14 | $4.14 | $4.04 | $4.04 | $3.99 | 584 |
| 2020-08-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.71 | 258 |
| 2020-08-03 | $3.65 | $3.86 | $3.65 | $3.86 | $3.82 | 2,087 |
| 2020-07-31 | $3.37 | $3.49 | $3.37 | $3.49 | $3.44 | 950 |
| 2020-07-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.18 | 0 |
| 2020-07-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.18 | 800 |
| 2020-07-28 | $3.20 | $3.34 | $3.20 | $3.28 | $3.24 | 11,174 |
| 2020-07-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.83 | 72 |
| 2020-07-24 | $2.90 | $2.90 | $2.86 | $2.86 | $2.83 | 3,300 |
| 2020-07-23 | $3.11 | $3.11 | $3.02 | $3.02 | $2.99 | 3,000 |
| 2020-07-22 | $3.00 | $3.00 | $2.90 | $2.92 | $2.89 | 1,680 |
| 2020-07-21 | $3.01 | $3.01 | $2.98 | $2.99 | $2.96 | 500 |
| 2020-07-20 | $2.80 | $2.80 | $2.76 | $2.76 | $2.73 | 3,554 |
| 2020-07-17 | $2.61 | $2.65 | $2.61 | $2.62 | $2.59 | 6,300 |
| 2020-07-16 | $2.65 | $2.66 | $2.65 | $2.66 | $2.63 | 1,526 |
| 2020-07-15 | $2.90 | $2.90 | $2.77 | $2.79 | $2.76 | 2,430 |
| 2020-07-14 | $2.99 | $2.99 | $2.87 | $2.87 | $2.84 | 4,403 |
| 2020-07-13 | $2.91 | $3.07 | $2.91 | $3.03 | $3.00 | 6,798 |
| 2020-07-10 | $2.84 | $2.84 | $2.82 | $2.82 | $2.79 | 850 |
| 2020-07-09 | $2.85 | $2.85 | $2.84 | $2.84 | $2.81 | 450 |
| 2020-07-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.62 | 500 |
| 2020-07-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 1,135 |
| 2020-07-06 | $2.61 | $2.77 | $2.61 | $2.75 | $2.72 | 16,325 |
| 2020-07-02 | $2.26 | $2.26 | $2.25 | $2.25 | $2.22 | 324 |
| 2020-07-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 0 |
| 2020-06-30 | $2.28 | $2.29 | $2.28 | $2.29 | $2.25 | 255 |
| 2020-06-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.24 | 0 |
| 2020-06-26 | $2.34 | $2.34 | $2.28 | $2.28 | $2.24 | 2,520 |
| 2020-06-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 0 |
| 2020-06-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 0 |
| 2020-06-23 | $2.40 | $2.40 | $2.31 | $2.33 | $2.29 | 2,000 |
| 2020-06-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2020-06-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2020-06-18 | $2.21 | $2.23 | $2.21 | $2.23 | $2.19 | 1,400 |
| 2020-06-17 | $2.18 | $2.21 | $2.18 | $2.21 | $2.17 | 700 |
| 2020-06-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.11 | 70,500 |
| 2020-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 1,125 |
| 2020-06-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.93 | 60 |
| 2020-06-11 | $2.00 | $2.00 | $1.96 | $1.96 | $1.93 | 1,658 |
| 2020-06-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.15 | 1,030 |
| 2020-06-09 | $2.19 | $2.19 | $2.18 | $2.18 | $2.15 | 215 |
| 2020-06-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 300 |
| 2020-06-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 30 |
| 2020-06-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 10 |
| 2020-06-03 | $2.06 | $2.06 | $2.02 | $2.06 | $2.03 | 1,200 |
| 2020-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 1,420 |
| 2020-06-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 323 |
| 2020-05-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 12,243 |
| 2020-05-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 889 |
| 2020-05-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 282 |
| 2020-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 300 |
| 2020-05-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 20,800 |
| 2020-05-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 0 |
| 2020-05-20 | $2.17 | $2.17 | $2.09 | $2.09 | $2.06 | 382 |
| 2020-05-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 300 |
| 2020-05-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 330 |
| 2020-05-15 | $2.22 | $2.27 | $2.22 | $2.27 | $2.23 | 1,405 |
| 2020-05-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 0 |
| 2020-05-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 0 |
| 2020-05-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 0 |
| 2020-05-11 | $2.20 | $2.20 | $2.19 | $2.19 | $2.16 | 1,250 |
| 2020-05-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 553 |
| 2020-05-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 0 |
| 2020-05-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 0 |
| 2020-05-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 0 |
| 2020-05-04 | $2.25 | $2.25 | $2.19 | $2.19 | $2.16 | 1,980 |
| 2020-05-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 1,262 |
| 2020-04-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 500 |
| 2020-04-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 1,000 |
| 2020-04-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 0 |
| 2020-04-27 | $2.20 | $2.24 | $2.20 | $2.24 | $2.20 | 777 |
| 2020-04-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.17 | 2,350 |
| 2020-04-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.11 | 950 |
| 2020-04-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.01 | 1,511 |
| 2020-04-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 1,062 |
| 2020-04-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 246 |
| 2020-04-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 0 |
| 2020-04-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 0 |
| 2020-04-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 2,215 |
| 2020-04-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 0 |
| 2020-04-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 0 |
| 2020-04-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 0 |
| 2020-04-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 0 |
| 2020-04-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 50 |
| 2020-04-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 0 |
| 2020-04-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 0 |
| 2020-04-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 500 |
| 2020-04-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 0 |
| 2020-03-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 3,510 |
| 2020-03-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 50 |
| 2020-03-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 0 |
| 2020-03-26 | $1.68 | $1.68 | $1.59 | $1.59 | $1.56 | 1,400 |
| 2020-03-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.47 | 365 |
| 2020-03-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2020-03-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2020-03-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2020-03-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2020-03-18 | $1.38 | $1.38 | $1.32 | $1.32 | $1.30 | 2,000 |
| 2020-03-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.46 | 415 |
| 2020-03-16 | $1.63 | $1.63 | $1.60 | $1.60 | $1.57 | 400 |
| 2020-03-13 | $1.66 | $1.77 | $1.65 | $1.77 | $1.74 | 1,950 |
| 2020-03-12 | $1.75 | $1.75 | $1.56 | $1.58 | $1.55 | 7,050 |
| 2020-03-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.83 | 1,000 |
| 2020-03-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 2,380 |
| 2020-03-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.66 | 1,069 |
| 2020-03-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 0 |
| 2020-03-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 0 |
| 2020-03-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 2,000 |
| 2020-03-03 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 0 |
| 2020-03-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 100 |
| 2020-02-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 1,000 |
| 2020-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2020-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 800 |
| 2020-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2020-02-24 | $1.93 | $2.00 | $1.93 | $2.00 | $1.97 | 1,350 |
| 2020-02-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 10 |
| 2020-02-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 440 |
| 2020-02-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 1 |
| 2020-02-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 1 |
| 2020-02-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 150 |
| 2020-02-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 300 |
| 2020-02-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 0 |
| 2020-02-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 4,000 |
| 2020-02-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 435 |
| 2020-02-07 | $1.90 | $1.95 | $1.90 | $1.95 | $1.92 | 2,000 |
| 2020-02-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.02 | 620 |
| 2020-02-04 | $2.05 | $2.10 | $2.05 | $2.10 | $2.07 | 3,697 |
| 2020-02-03 | $1.97 | $1.97 | $1.96 | $1.96 | $1.93 | 1,500 |
| 2020-01-31 | $2.00 | $2.03 | $1.95 | $1.97 | $1.94 | 2,338 |
| 2020-01-30 | $2.04 | $2.04 | $1.94 | $1.94 | $1.91 | 4,880 |
| 2020-01-29 | $2.17 | $2.24 | $2.17 | $2.18 | $2.15 | 1,700 |
| 2020-01-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.14 | 1,400 |
| 2020-01-27 | $2.14 | $2.17 | $2.14 | $2.17 | $2.14 | 8,136 |
| 2020-01-24 | $2.31 | $2.31 | $2.26 | $2.28 | $2.24 | 2,974 |
| 2020-01-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 2,338 |
| 2020-01-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 20 |
| 2020-01-21 | $2.15 | $2.15 | $2.10 | $2.10 | $2.07 | 1,200 |
| 2020-01-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.13 | 10 |
| 2020-01-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.13 | 0 |
| 2020-01-15 | $2.27 | $2.27 | $2.16 | $2.16 | $2.13 | 2,778 |
| 2020-01-14 | $2.26 | $2.27 | $2.26 | $2.27 | $2.23 | 2,500 |
| 2020-01-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 550 |
| 2020-01-10 | $2.30 | $2.30 | $2.26 | $2.30 | $2.26 | 2,438 |
| 2020-01-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.13 | 0 |
| 2020-01-08 | $2.12 | $2.16 | $2.12 | $2.16 | $2.13 | 334 |
| 2020-01-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 100 |
| 2020-01-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2020-01-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 0 |
| 2020-01-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 100 |
| 2019-12-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 0 |
| 2019-12-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 0 |
| 2019-12-27 | $2.00 | $2.00 | $1.95 | $1.95 | $1.92 | 4,000 |
| 2019-12-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.08 | 104 |
| 2019-12-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 575 |
| 2019-12-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 220 |
| 2019-12-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 500 |
| 2019-12-19 | $2.05 | $2.05 | $2.00 | $2.00 | $1.97 | 5,000 |
| 2019-12-18 | $2.08 | $2.08 | $2.00 | $2.05 | $2.01 | 1,787 |
| 2019-12-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 0 |
| 2019-12-16 | $2.17 | $2.17 | $2.13 | $2.13 | $2.09 | 1,050 |
| 2019-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2019-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2019-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 353 |
| 2019-12-10 | $2.01 | $2.01 | $2.00 | $2.00 | $1.97 | 1,620 |
| 2019-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 188 |
| 2019-12-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.86 | 0 |
| 2019-12-05 | $1.85 | $1.89 | $1.84 | $1.89 | $1.86 | 9,300 |
| 2019-12-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 0 |
| 2019-12-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 0 |
| 2019-12-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 238 |
| 2019-11-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2019-11-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2019-11-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 50 |
| 2019-11-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 20 |
| 2019-11-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 93 |
| 2019-11-21 | $1.87 | $1.88 | $1.87 | $1.88 | $1.85 | 1,632 |
| 2019-11-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 0 |
| 2019-11-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 500 |
| 2019-11-18 | $1.87 | $1.91 | $1.87 | $1.91 | $1.88 | 2,087 |
| 2019-11-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.75 | 0 |
| 2019-11-14 | $1.85 | $1.85 | $1.78 | $1.78 | $1.75 | 800 |
| 2019-11-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 0 |
| 2019-11-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 0 |
| 2019-11-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 0 |
| 2019-11-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 0 |
| 2019-11-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 400 |
| 2019-11-06 | $1.84 | $1.84 | $1.82 | $1.82 | $1.79 | 780 |
| 2019-11-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 450 |
| 2019-11-04 | $1.81 | $1.81 | $1.75 | $1.77 | $1.74 | 3,200 |
| 2019-11-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.63 | 0 |
| 2019-10-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.63 | 0 |
| 2019-10-30 | $1.60 | $1.66 | $1.60 | $1.66 | $1.63 | 30,900 |
| 2019-10-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 0 |
| 2019-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 0 |
| 2019-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 0 |
| 2019-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 12,000 |
| 2019-10-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2019-10-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 15,000 |
| 2019-10-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2019-10-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2019-10-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2019-10-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2019-10-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2019-10-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 50 |
| 2019-10-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 106 |
| 2019-10-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 0 |
| 2019-10-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 0 |
| 2019-10-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 0 |
| 2019-10-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 0 |
| 2019-10-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.50 | 50 |
| 2019-10-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 0 |
| 2019-10-02 | $1.50 | $1.53 | $1.50 | $1.53 | $1.51 | 2,600 |
| 2019-10-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2019-09-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 100 |
| 2019-09-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.47 | 1,500 |
| 2019-09-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2019-09-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2019-09-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2019-09-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 30,030 |
| 2019-09-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
| 2019-09-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 5,005 |
| 2019-09-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 0 |
| 2019-09-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 1,000 |
| 2019-09-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.47 | 1,000 |
| 2019-09-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.53 | 1,000 |
| 2019-09-12 | $1.51 | $1.56 | $1.51 | $1.56 | $1.54 | 2,881 |
| 2019-09-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2019-09-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 100 |
| 2019-09-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 537 |
| 2019-09-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 18 |
| 2019-09-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 0 |
| 2019-09-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 0 |
| 2019-09-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 35 |
| 2019-08-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 625 |
| 2019-08-29 | $1.20 | $1.21 | $1.20 | $1.21 | $1.19 | 600 |
| 2019-08-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 0 |
| 2019-08-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 0 |
| 2019-08-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 0 |
| 2019-08-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 0 |
| 2019-08-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 0 |
| 2019-08-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 0 |
| 2019-08-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 0 |
| 2019-08-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 450 |
| 2019-08-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.44 | 500 |
| 2019-08-14 | $1.35 | $1.39 | $1.35 | $1.39 | $1.37 | 3,300 |
| 2019-08-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.31 | 100 |
| 2019-08-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.31 | 66 |
| 2019-08-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.31 | 1,000 |
| 2019-08-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.31 | 1,000 |
| 2019-08-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 100 |
| 2019-08-06 | $1.33 | $1.33 | $1.31 | $1.31 | $1.29 | 390 |
| 2019-08-05 | $1.37 | $1.37 | $1.35 | $1.35 | $1.33 | 800 |
| 2019-08-02 | $1.55 | $1.55 | $1.54 | $1.54 | $1.52 | 6,100 |
| 2019-08-01 | $1.55 | $1.55 | $1.54 | $1.54 | $1.52 | 6,100 |
| 2019-07-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.54 | 10,652 |
| 2019-07-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 100 |
| 2019-07-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 130 |
| 2019-07-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.47 | 0 |
| 2019-07-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.47 | 0 |
| 2019-07-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.47 | 110 |
| 2019-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 0 |
| 2019-07-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 0 |
| 2019-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 0 |
| 2019-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 1,063 |
| 2019-07-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2019-07-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2019-07-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2019-07-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2019-07-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2019-07-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 200 |
| 2019-07-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 0 |
| 2019-07-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 0 |
| 2019-07-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 704 |
| 2019-07-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
| 2019-07-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 37 |
| 2019-07-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
| 2019-06-28 | $1.43 | $1.43 | $1.42 | $1.42 | $1.40 | 11,700 |
| 2019-06-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.36 | 0 |
| 2019-06-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.36 | 100 |
| 2019-06-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2019-06-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2019-06-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 3,500 |
| 2019-06-20 | $1.46 | $1.47 | $1.46 | $1.47 | $1.45 | 9,500 |
| 2019-06-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 700 |
| 2019-06-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.33 | 100 |
| 2019-06-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2019-06-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2019-06-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2019-06-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2019-06-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 100 |
| 2019-06-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.28 | 0 |
| 2019-06-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.28 | 501 |
| 2019-05-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2019-05-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 350 |
| 2019-05-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 0 |
| 2019-05-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 0 |
| 2019-05-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 400 |
| 2019-05-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 0 |
| 2019-05-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 200 |
| 2019-05-21 | $1.39 | $1.39 | $1.37 | $1.37 | $1.32 | 950 |
| 2019-05-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.57 | 0 |
| 2019-05-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.57 | 0 |
| 2019-05-16 | $1.64 | $1.64 | $1.63 | $1.63 | $1.57 | 1,075 |
| 2019-05-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2019-05-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2019-05-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 192 |
| 2019-05-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | 0 |
| 2019-05-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | 0 |
| 2019-05-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | 0 |
| 2019-05-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | 200 |
| 2019-05-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | 830 |
| 2019-05-03 | $1.87 | $1.87 | $1.86 | $1.86 | $1.79 | 1,500 |
| 2019-05-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 1,000 |
| 2019-05-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 5,100 |
| 2019-04-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 50 |
| 2019-04-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2019-04-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 1,000 |
| 2019-04-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.62 | 4,500 |
| 2019-04-24 | $1.83 | $1.84 | $1.79 | $1.79 | $1.72 | 6,550 |
| 2019-04-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 740 |
| 2019-04-22 | $1.75 | $1.75 | $1.72 | $1.72 | $1.66 | 1,617 |
| 2019-04-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 200 |
| 2019-04-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
| 2019-04-15 | $1.50 | $1.50 | $1.48 | $1.48 | $1.43 | 1,155 |
| 2019-04-12 | $1.53 | $1.53 | $1.51 | $1.51 | $1.46 | 900 |
| 2019-04-11 | $1.48 | $1.48 | $1.46 | $1.46 | $1.41 | 502,050 |
| 2019-04-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2019-04-09 | $1.43 | $1.46 | $1.43 | $1.45 | $1.39 | 6,199 |
| 2019-04-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.28 | 0 |
| 2019-04-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.28 | 1,777 |
| 2019-04-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.31 | 0 |
| 2019-04-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.31 | 500 |
| 2019-04-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 10,000 |
| 2019-04-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.24 | 0 |
| 2019-03-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.24 | 150 |
| 2019-03-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.19 | 0 |
| 2019-03-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.19 | 0 |
| 2019-03-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.19 | 392 |
| 2019-03-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.24 | 0 |
| 2019-03-22 | $1.29 | $1.29 | $1.25 | $1.29 | $1.24 | 2,500 |
| 2019-03-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.24 | 0 |
| 2019-03-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.24 | 0 |
| 2019-03-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.24 | 130 |
| 2019-03-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.22 | 0 |
| 2019-03-14 | $1.29 | $1.29 | $1.27 | $1.27 | $1.22 | 272 |
| 2019-03-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 0 |
| 2019-03-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 0 |
| 2019-03-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 0 |
| 2019-03-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 500,200 |
| 2019-03-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.28 | 200 |
| 2019-03-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.31 | 0 |
| 2019-03-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.31 | 400 |
| 2019-03-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.29 | 100 |
| 2019-03-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.39 | 0 |
| 2019-02-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.39 | 0 |
| 2019-02-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.39 | 0 |
| 2019-02-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.39 | 5,200 |
| 2019-02-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 120 |
| 2019-02-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 150 |
| 2019-02-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 150 |
| 2019-02-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.31 | 1,777 |
| 2019-02-14 | $1.36 | $1.42 | $1.36 | $1.39 | $1.34 | 6,125 |
| 2019-02-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.24 | 0 |
| 2019-02-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.24 | 0 |
| 2019-02-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.24 | 150 |
| 2019-02-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 300 |
| 2019-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 1,500 |
| 2019-02-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.19 | 0 |
| 2019-02-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.19 | 0 |
| 2019-02-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.19 | 0 |
| 2019-02-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.19 | 0 |
| 2019-01-31 | $1.21 | $1.24 | $1.21 | $1.24 | $1.19 | 23,525 |
| 2019-01-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.17 | 0 |
| 2019-01-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.17 | 0 |
| 2019-01-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.17 | 0 |
| 2019-01-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.17 | 13,884 |
| 2019-01-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 1,000 |
| 2019-01-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12 | 0 |
| 2019-01-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12 | 3 |
| 2019-01-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12 | 0 |
| 2019-01-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12 | 3 |
| 2019-01-16 | $1.16 | $1.17 | $1.16 | $1.16 | $1.12 | 2,309 |
| 2019-01-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12 | 12 |
| 2019-01-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12 | 1,309 |
| 2019-01-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.19 | 150 |
| 2019-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 250 |
| 2019-01-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10 | 0 |
| 2019-01-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10 | 0 |
| 2019-01-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10 | 0 |
| 2019-01-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10 | 0 |
| 2019-01-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10 | 150 |
| 2019-01-02 | $1.19 | $1.22 | $1.19 | $1.22 | $1.18 | 2,935 |
| 2018-12-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.17 | 1,000 |
| 2018-12-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.17 | 0 |
| 2018-12-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.17 | 2,785 |
| 2018-12-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.18 | 200 |
| 2018-12-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2018-12-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2018-12-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 100 |
| 2018-12-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 0 |
| 2018-12-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 0 |
| 2018-12-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 0 |
| 2018-12-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 0 |
| 2018-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 400 |
| 2018-12-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 7 |
| 2018-12-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 0 |
| 2018-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 10,100 |
| 2018-12-04 | $1.50 | $1.50 | $1.46 | $1.46 | $1.41 | 5,300 |
| 2018-12-03 | $1.49 | $1.49 | $1.48 | $1.48 | $1.43 | 500 |
| 2018-11-30 | $1.39 | $1.39 | $1.38 | $1.38 | $1.33 | 430 |
| 2018-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 282 |
| 2018-11-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 500 |
| 2018-11-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 10 |
| 2018-11-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
| 2018-11-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
| 2018-11-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
| 2018-11-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
| 2018-11-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
| 2018-11-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
| 2018-11-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
| 2018-11-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
| 2018-11-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
| 2018-11-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
| 2018-11-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 225 |
| 2018-11-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 10 |
| 2018-11-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2018-11-05 | $1.40 | $1.43 | $1.40 | $1.43 | $1.38 | 6,238 |
| 2018-11-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 0 |
| 2018-11-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 588 |
| 2018-10-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 0 |
| 2018-10-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 0 |
| 2018-10-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 0 |
| 2018-10-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 0 |
| 2018-10-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 0 |
| 2018-10-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 0 |
| 2018-10-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 0 |
| 2018-10-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 3,900 |
| 2018-10-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10 | 0 |
| 2018-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10 | 1,000 |
| 2018-10-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 0 |
| 2018-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 0 |
| 2018-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 3,000 |
| 2018-10-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.23 | 20 |
| 2018-10-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.23 | 0 |
| 2018-10-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.23 | 4 |
| 2018-10-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.23 | 300 |
| 2018-10-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
| 2018-10-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
| 2018-10-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 300 |
| 2018-10-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 12,992 |
| 2018-10-02 | $1.37 | $1.37 | $1.33 | $1.33 | $1.28 | 1,700 |
| 2018-10-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | 0 |
| 2018-09-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | 0 |
| 2018-09-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | 400 |
| 2018-09-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2018-09-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2018-09-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2018-09-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2018-09-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2018-09-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2018-09-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2018-09-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2018-09-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2018-09-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2018-09-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 2,200 |
| 2018-09-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | 4 |
| 2018-09-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | 0 |
| 2018-09-07 | $1.17 | $1.17 | $1.13 | $1.13 | $1.09 | 4,000 |
| 2018-09-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
| 2018-09-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
| 2018-09-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.07 | 1,400 |
| 2018-08-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 1,400 |
| 2018-08-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | 10,000 |
| 2018-08-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | 0 |
| 2018-08-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | 4 |
| 2018-08-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | 2,000 |
| 2018-08-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2018-08-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 300 |
| 2018-08-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 0 |
| 2018-08-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 1,600 |
| 2018-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2018-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2018-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 1,100 |
| 2018-08-15 | $1.09 | $1.09 | $1.02 | $1.02 | $0.98 | 1,100 |
| 2018-08-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 0 |
| 2018-08-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 100 |
| 2018-08-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 0 |
| 2018-08-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 0 |
| 2018-08-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 0 |
| 2018-08-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 0 |
| 2018-08-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 0 |
| 2018-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 0 |
| 2018-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 0 |
| 2018-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 0 |
| 2018-07-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 800 |
| 2018-07-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 300 |
| 2018-07-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.18 | 0 |
| 2018-07-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.18 | 0 |
| 2018-07-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.18 | 18,000 |
| 2018-07-24 | $1.27 | $1.27 | $1.23 | $1.23 | $1.19 | 12,400 |
| 2018-07-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.22 | 0 |
| 2018-07-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.22 | 7,000 |
| 2018-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 0 |
| 2018-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 0 |
| 2018-07-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 0 |
| 2018-07-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 0 |
| 2018-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 0 |
| 2018-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 0 |
| 2018-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 0 |
| 2018-07-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 0 |
| 2018-07-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 500 |
| 2018-07-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12 | 400 |
| 2018-07-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 0 |
| 2018-07-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 0 |
| 2018-07-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 0 |
| 2018-06-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 0 |
| 2018-06-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 0 |
| 2018-06-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 0 |
| 2018-06-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 200 |
| 2018-06-25 | $1.40 | $1.40 | $1.38 | $1.38 | $1.33 | 468 |
| 2018-06-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 0 |
| 2018-06-21 | $1.49 | $1.49 | $1.48 | $1.49 | $1.40 | 1,168 |
| 2018-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2018-06-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 200 |
| 2018-06-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2018-06-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 173 |
| 2018-06-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2018-06-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2018-06-12 | $1.60 | $1.64 | $1.60 | $1.60 | $1.51 | 405 |
| 2018-06-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.52 | 15,400 |
| 2018-06-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.56 | 0 |
| 2018-06-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.56 | 100 |
| 2018-06-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 5 |
| 2018-06-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 500 |
| 2018-06-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.47 | 0 |
| 2018-06-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.47 | 0 |
| 2018-05-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.47 | 3,000 |
| 2018-05-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.50 | 100 |
| 2018-05-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.53 | 0 |
| 2018-05-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.53 | 0 |
| 2018-05-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.53 | 0 |
| 2018-05-23 | $1.60 | $1.62 | $1.60 | $1.62 | $1.53 | 10,700 |
| 2018-05-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.49 | 0 |
| 2018-05-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.49 | 0 |
| 2018-05-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.49 | 0 |
| 2018-05-17 | $1.60 | $1.60 | $1.58 | $1.58 | $1.49 | 1,000 |
| 2018-05-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.58 | 0 |
| 2018-05-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.58 | 300 |
| 2018-05-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2018-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 620 |
| 2018-05-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.47 | 11,235 |
| 2018-05-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2018-05-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 300 |
| 2018-05-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.33 | 0 |
| 2018-05-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.33 | 0 |
| 2018-05-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.33 | 0 |
| 2018-05-02 | $1.46 | $1.46 | $1.41 | $1.41 | $1.33 | 6,841 |
| 2018-05-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.47 | 0 |
| 2018-04-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.47 | 200 |
| 2018-04-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 132 |
| 2018-04-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2018-04-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2018-04-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2018-04-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 1,000 |
| 2018-04-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 500 |
| 2018-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2018-04-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2018-04-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 1,000 |
| 2018-04-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 0 |
| 2018-04-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 0 |
| 2018-04-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 0 |
| 2018-04-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 0 |
| 2018-04-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 3,300 |
| 2018-04-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.54 | 100 |
| 2018-04-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.54 | 200 |
| 2018-04-05 | $1.70 | $1.71 | $1.70 | $1.70 | $1.60 | 13,470 |
| 2018-04-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.81 | 0 |
| 2018-04-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.81 | 0 |
| 2018-04-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.81 | 0 |
| 2018-03-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.81 | 5,000 |
| 2018-03-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.77 | 16,373 |
| 2018-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2018-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 50 |
| 2018-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 1,190 |
| 2018-03-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 725 |
| 2018-03-21 | $2.18 | $2.19 | $2.18 | $2.19 | $2.06 | 608 |
| 2018-03-20 | $2.23 | $2.23 | $2.21 | $2.22 | $2.09 | 19,889 |
| 2018-03-19 | $2.19 | $2.19 | $2.11 | $2.11 | $1.99 | 510 |
| 2018-03-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.06 | 950 |
| 2018-03-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 0 |
| 2018-03-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 0 |
| 2018-03-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 100 |
| 2018-03-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 600 |
| 2018-03-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.08 | 0 |
| 2018-03-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.08 | 0 |
| 2018-03-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.08 | 100 |
| 2018-03-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.08 | 300 |
| 2018-03-05 | $2.23 | $2.23 | $2.21 | $2.21 | $2.08 | 1,500 |
| 2018-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.35 | 20 |
| 2018-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.35 | 1,000 |
| 2018-02-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.30 | 500 |
| 2018-02-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.34 | 155,000 |
| 2018-02-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.19 | 0 |
| 2018-02-23 | $2.32 | $2.33 | $2.32 | $2.33 | $2.19 | 1,000 |
| 2018-02-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.18 | 4,500 |
| 2018-02-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.27 | 0 |
| 2018-02-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.27 | 800 |
| 2018-02-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.06 | 0 |
| 2018-02-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.06 | 20 |
| 2018-02-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.06 | 1,500 |
| 2018-02-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 1,800 |
| 2018-02-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.07 | 100 |
| 2018-02-09 | $2.03 | $2.08 | $2.03 | $2.08 | $1.96 | 615 |
| 2018-02-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 1,500 |
| 2018-02-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 0 |
| 2018-02-06 | $2.13 | $2.15 | $2.13 | $2.15 | $2.02 | 450 |
| 2018-02-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.24 | 1,450 |
| 2018-02-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.25 | 0 |
| 2018-02-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.25 | 200 |
| 2018-01-31 | $2.44 | $2.48 | $2.44 | $2.48 | $2.34 | 1,400 |
| 2018-01-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.17 | 3,325 |
| 2018-01-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.05 | 800 |
| 2018-01-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.06 | 1,000 |
| 2018-01-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.06 | 0 |
| 2018-01-24 | $2.20 | $2.20 | $2.19 | $2.19 | $2.06 | 2,940 |
| 2018-01-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.18 | 0 |
| 2018-01-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.18 | 4,000 |
| 2018-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.12 | 430 |
| 2018-01-18 | $2.29 | $2.29 | $2.25 | $2.25 | $2.12 | 950 |
| 2018-01-17 | $2.36 | $2.36 | $2.35 | $2.36 | $2.22 | 2,430 |
| 2018-01-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.19 | 83 |
| 2018-01-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.19 | 3,000 |
| 2018-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.26 | 1,500 |
| 2018-01-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.18 | 0 |
| 2018-01-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.18 | 4,000 |
| 2018-01-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.32 | 0 |
| 2018-01-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.32 | 0 |
| 2018-01-04 | $2.47 | $2.47 | $2.46 | $2.46 | $2.32 | 1,600 |
| 2018-01-03 | $2.45 | $2.47 | $2.45 | $2.47 | $2.33 | 8,000 |
| 2018-01-02 | $2.39 | $2.42 | $2.38 | $2.42 | $2.28 | 2,383 |
| 2017-12-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 0 |
| 2017-12-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 3,020 |
| 2017-12-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.85 | 40,837 |
| 2017-12-26 | $1.90 | $1.92 | $1.90 | $1.92 | $1.81 | 31,700 |
| 2017-12-22 | $1.91 | $1.91 | $1.90 | $1.90 | $1.79 | 33,601 |
| 2017-12-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.82 | 520 |
| 2017-12-20 | $1.93 | $1.93 | $1.92 | $1.92 | $1.81 | 1,050 |
| 2017-12-19 | $2.02 | $2.02 | $1.98 | $1.98 | $1.86 | 1,364 |
| 2017-12-18 | $1.97 | $1.97 | $1.93 | $1.94 | $1.83 | 58,600 |
| 2017-12-15 | $2.05 | $2.05 | $2.00 | $2.01 | $1.89 | 34,968 |
| 2017-12-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 0 |
| 2017-12-13 | $2.14 | $2.17 | $2.13 | $2.17 | $2.04 | 3,750 |
| 2017-12-12 | $2.17 | $2.17 | $2.14 | $2.14 | $2.01 | 870 |
| 2017-12-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.25 | 0 |
| 2017-12-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.25 | 100 |
| 2017-12-07 | $2.20 | $2.20 | $2.19 | $2.19 | $2.06 | 1,362 |
| 2017-12-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 900 |
| 2017-12-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.16 | 0 |
| 2017-12-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.16 | 10 |
| 2017-12-01 | $2.36 | $2.36 | $2.29 | $2.29 | $2.16 | 13,414 |
| 2017-11-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.27 | 0 |
| 2017-11-29 | $2.39 | $2.41 | $2.39 | $2.41 | $2.27 | 4,195 |
| 2017-11-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.25 | 0 |
| 2017-11-27 | $2.43 | $2.43 | $2.39 | $2.39 | $2.25 | 18,425 |
| 2017-11-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.38 | 9,500 |
| 2017-11-22 | $2.69 | $2.73 | $2.69 | $2.73 | $2.57 | 1,000 |
| 2017-11-21 | $2.65 | $2.65 | $2.60 | $2.60 | $2.45 | 10,292 |
| 2017-11-20 | $2.70 | $2.71 | $2.70 | $2.71 | $2.55 | 910 |
| 2017-11-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.60 | 500 |
| 2017-11-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.60 | 3,000 |
| 2017-11-15 | $2.75 | $2.75 | $2.73 | $2.74 | $2.58 | 4,050 |
| 2017-11-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.74 | 1,500 |
| 2017-11-13 | $2.98 | $2.98 | $2.97 | $2.98 | $2.81 | 1,841 |
| 2017-11-10 | $2.87 | $2.92 | $2.87 | $2.91 | $2.74 | 2,115 |
| 2017-11-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.63 | 100 |
| 2017-11-08 | $2.73 | $2.73 | $2.68 | $2.68 | $2.52 | 3,050 |
| 2017-11-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.58 | 1,700 |
| 2017-11-06 | $2.67 | $2.71 | $2.67 | $2.71 | $2.55 | 7,650 |
| 2017-11-03 | $2.50 | $2.65 | $2.50 | $2.58 | $2.43 | 2,980 |
| 2017-11-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.56 | 550 |
| 2017-11-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.57 | 0 |
| 2017-10-31 | $2.74 | $2.74 | $2.67 | $2.73 | $2.57 | 6,530 |
| 2017-10-30 | $2.77 | $2.78 | $2.77 | $2.78 | $2.62 | 1,400 |
| 2017-10-27 | $2.70 | $2.70 | $2.58 | $2.58 | $2.43 | 28,898 |
| 2017-10-26 | $2.77 | $2.77 | $2.74 | $2.74 | $2.58 | 5,186 |
| 2017-10-25 | $2.99 | $2.99 | $2.82 | $2.95 | $2.78 | 3,268 |
| 2017-10-24 | $3.00 | $3.00 | $2.94 | $2.94 | $2.77 | 5,817 |
| 2017-10-23 | $3.11 | $3.11 | $3.11 | $3.11 | $2.93 | 3,595 |
| 2017-10-20 | $3.11 | $3.11 | $3.11 | $3.11 | $2.93 | 5,194 |
| 2017-10-19 | $3.04 | $3.04 | $3.00 | $3.00 | $2.82 | 21,367 |
| 2017-10-18 | $3.08 | $3.08 | $3.08 | $3.08 | $2.90 | 3,506 |
| 2017-10-17 | $3.06 | $3.15 | $3.06 | $3.13 | $2.95 | 3,859 |
| 2017-10-16 | $3.23 | $3.23 | $3.22 | $3.22 | $3.03 | 17,537 |
| 2017-10-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.07 | 1,000 |
| 2017-10-12 | $3.25 | $3.26 | $3.22 | $3.26 | $3.07 | 3,962 |
| 2017-10-11 | $3.24 | $3.29 | $3.24 | $3.29 | $3.10 | 16,644 |
| 2017-10-10 | $3.20 | $3.24 | $3.20 | $3.22 | $3.03 | 31,476 |
| 2017-10-09 | $3.15 | $3.15 | $3.07 | $3.15 | $2.97 | 4,605 |
| 2017-10-06 | $3.11 | $3.17 | $3.11 | $3.17 | $2.98 | 2,050 |
| 2017-10-05 | $3.07 | $3.07 | $3.07 | $3.07 | $2.89 | 1,000 |
| 2017-10-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.73 | 0 |
| 2017-10-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.73 | 69 |
| 2017-10-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.73 | 1 |
| 2017-09-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.73 | 0 |
| 2017-09-28 | $2.90 | $2.91 | $2.90 | $2.90 | $2.73 | 1,781 |
| 2017-09-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.81 | 21,000 |
| 2017-09-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.78 | 570 |
| 2017-09-25 | $3.05 | $3.05 | $3.05 | $3.05 | $2.87 | 0 |
| 2017-09-22 | $3.12 | $3.12 | $3.05 | $3.05 | $2.87 | 11,280 |
| 2017-09-21 | $3.15 | $3.22 | $3.15 | $3.22 | $3.03 | 13,070 |
| 2017-09-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.56 | 5 |
| 2017-09-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.56 | 400 |
| 2017-09-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.56 | 50 |
| 2017-09-15 | $2.70 | $2.72 | $2.67 | $2.72 | $2.56 | 3,100 |
| 2017-09-14 | $2.77 | $2.77 | $2.71 | $2.71 | $2.55 | 4,200 |
| 2017-09-13 | $2.75 | $2.82 | $2.75 | $2.82 | $2.66 | 1,526 |
| 2017-09-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.40 | 0 |
| 2017-09-11 | $2.71 | $2.71 | $2.55 | $2.55 | $2.40 | 3,550 |
| 2017-09-08 | $2.68 | $2.72 | $2.67 | $2.67 | $2.51 | 17,289 |
| 2017-09-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | 0 |
| 2017-09-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | 0 |
| 2017-09-05 | $2.68 | $2.68 | $2.65 | $2.65 | $2.50 | 1,022 |
| 2017-09-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.62 | 7,240 |
| 2017-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.64 | 3,000 |
| 2017-08-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.64 | 200 |
| 2017-08-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.66 | 1,339 |
| 2017-08-28 | $2.89 | $2.89 | $2.88 | $2.88 | $2.71 | 1,300 |
| 2017-08-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.51 | 0 |
| 2017-08-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.51 | 1,000 |
| 2017-08-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2017-08-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2017-08-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 63,000 |
| 2017-08-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 3,000 |
| 2017-08-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 437,000 |
| 2017-08-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 2,000 |
| 2017-08-15 | $2.56 | $2.56 | $2.55 | $2.55 | $2.40 | 2,656 |
| 2017-08-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.34 | 13,100 |
| 2017-08-11 | $2.34 | $2.39 | $2.32 | $2.39 | $2.25 | 13,600 |
| 2017-08-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.37 | 1,000 |
| 2017-08-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.37 | 40 |
| 2017-08-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.37 | 1,100 |
| 2017-08-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.35 | 100 |
| 2017-08-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.25 | 0 |
| 2017-08-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.25 | 5,812 |
| 2017-08-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.36 | 0 |
| 2017-08-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.36 | 0 |
| 2017-07-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.36 | 400 |
| 2017-07-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.26 | 0 |
| 2017-07-27 | $2.43 | $2.43 | $2.40 | $2.40 | $2.26 | 1,880 |
| 2017-07-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.34 | 0 |
| 2017-07-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.34 | 363 |
| 2017-07-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 450 |
| 2017-07-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 0 |
| 2017-07-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.42 | 10,000 |
| 2017-07-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.50 | 100,275 |
| 2017-07-18 | $2.47 | $2.48 | $2.45 | $2.45 | $2.31 | 3,720 |
| 2017-07-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 3,000 |
| 2017-07-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.17 | 0 |
| 2017-07-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.17 | 0 |
| 2017-07-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.17 | 0 |
| 2017-07-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.17 | 500 |
| 2017-07-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.18 | 5,000 |
| 2017-07-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.16 | 300 |
| 2017-07-05 | $2.21 | $2.27 | $2.21 | $2.27 | $2.14 | 12,350 |
| 2017-07-03 | $2.12 | $2.12 | $2.11 | $2.11 | $1.99 | 1,200 |
| 2017-06-30 | $2.05 | $2.05 | $2.01 | $2.01 | $1.89 | 200 |
| 2017-06-29 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 59,700 |
| 2017-06-28 | $2.10 | $2.10 | $2.04 | $2.09 | $1.97 | 96,732 |
| 2017-06-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.12 | 1,200 |
| 2017-06-26 | $2.38 | $2.40 | $2.32 | $2.32 | $2.18 | 72,000 |
| 2017-06-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.14 | 37,000 |
| 2017-06-22 | $2.27 | $2.28 | $2.27 | $2.28 | $2.15 | 8,500 |
| 2017-06-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.18 | 15,000 |
| 2017-06-20 | $2.30 | $2.30 | $2.26 | $2.28 | $2.15 | 5,800 |
| 2017-06-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.13 | 3,000 |
| 2017-06-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 0 |
| 2017-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 1,000 |
| 2017-06-14 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 0 |
| 2017-06-13 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 0 |
| 2017-06-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 0 |
| 2017-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 0 |
| 2017-06-08 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 5,000 |
| 2017-06-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.82 | 0 |
| 2017-06-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.82 | 200 |
| 2017-06-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.87 | 1,408 |
| 2017-06-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.85 | 0 |
| 2017-06-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.85 | 262,500 |
| 2017-05-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.81 | 42,500 |
| 2017-05-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.81 | 20,295 |
| 2017-05-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.77 | 0 |
| 2017-05-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.77 | 18,500 |
| 2017-05-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.77 | 0 |
| 2017-05-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.77 | 200,525 |
| 2017-05-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 0 |
| 2017-05-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 0 |
| 2017-05-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 287 |
| 2017-05-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.69 | 4,000 |
| 2017-05-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.68 | 10,000 |
| 2017-05-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.55 | 0 |
| 2017-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.55 | 0 |
| 2017-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.55 | 0 |
| 2017-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.55 | 0 |
| 2017-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.55 | 0 |
| 2017-05-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.55 | 1,000 |
| 2017-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.55 | 0 |
| 2017-05-04 | $1.69 | $1.69 | $1.65 | $1.65 | $1.55 | 5,200 |
| 2017-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.55 | 0 |
| 2017-05-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.55 | 500 |
| 2017-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.41 | 0 |
| 2017-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.41 | 300 |
| 2017-04-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.38 | 0 |
| 2017-04-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.38 | 0 |
| 2017-04-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.38 | 0 |
| 2017-04-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.38 | 3,289 |
| 2017-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.41 | 3,000 |
| 2017-04-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 540 |
| 2017-04-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.44 | 0 |
| 2017-04-18 | $1.54 | $1.54 | $1.53 | $1.53 | $1.44 | 4,500 |
| 2017-04-17 | $1.50 | $1.54 | $1.50 | $1.54 | $1.45 | 3,500 |
| 2017-04-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.37 | 0 |
| 2017-04-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.37 | 2,000 |
| 2017-04-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 0 |
| 2017-04-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 0 |
| 2017-04-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 50 |
| 2017-04-06 | $1.45 | $1.45 | $1.43 | $1.43 | $1.35 | 3,160 |
| 2017-04-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 0 |
| 2017-04-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 0 |
| 2017-04-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 1,000 |
| 2017-03-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 3,000 |
| 2017-03-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 1,100 |
| 2017-03-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 900 |
| 2017-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 5,000 |
| 2017-03-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | 1,300 |
| 2017-03-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 7,100 |
| 2017-03-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 97,800 |
| 2017-03-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | 0 |
| 2017-03-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | 0 |
| 2017-03-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | 0 |
| 2017-03-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | 0 |
| 2017-03-16 | $1.17 | $1.18 | $1.17 | $1.17 | $1.10 | 600 |
| 2017-03-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.07 | 0 |
| 2017-03-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.07 | 0 |
| 2017-03-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.07 | 19,000 |
| 2017-03-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 16,600 |
| 2017-03-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2017-03-08 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2017-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2017-03-06 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 300 |
| 2017-03-03 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | 0 |
| 2017-03-02 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | 0 |
| 2017-03-01 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | 0 |
| 2017-02-28 | $1.05 | $1.05 | $1.03 | $1.03 | $0.97 | 300 |
| 2017-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2017-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 400 |
| 2017-02-23 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2017-02-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2017-02-21 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 7,500 |
| 2017-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.89 | 15,000 |
| 2017-02-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.84 | 0 |
| 2017-02-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.84 | 0 |
| 2017-02-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.84 | 0 |
| 2017-02-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.84 | 0 |
| 2017-02-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.84 | 0 |
| 2017-02-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.84 | 0 |
| 2017-02-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.84 | 0 |
| 2017-02-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.84 | 15,000 |
| 2017-02-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 0 |
| 2017-02-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 0 |
| 2017-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 0 |
| 2017-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 1,000 |
| 2017-01-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
| 2017-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
| 2017-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 1,000 |
| 2017-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 0 |
| 2017-01-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 25,000 |
| 2017-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2017-01-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2017-01-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2017-01-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2017-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2017-01-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 100 |
| 2017-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2017-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2017-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2017-01-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 4,000 |
| 2017-01-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 1,000 |
| 2017-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2017-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2017-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2017-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2016-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2016-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2016-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2016-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2016-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2016-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2016-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2016-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2016-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 2,200 |
| 2016-12-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2016-12-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2016-12-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2016-12-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2016-12-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 800 |
| 2016-12-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 200 |
| 2016-12-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-12-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-12-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-12-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-12-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-11-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-11-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-11-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-11-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 1,000 |
| 2016-11-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2016-11-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2016-11-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2016-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 445 |
| 2016-11-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
| 2016-11-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
| 2016-11-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
| 2016-11-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
| 2016-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 715 |
| 2016-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2016-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 4,002 |
| 2016-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2016-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2016-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2016-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2016-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2016-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2016-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2016-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 7,124 |
| 2016-10-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 278,163 |
| 2016-10-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-10-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2016-09-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 200 |
| 2016-09-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2016-09-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2016-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2016-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2016-09-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2016-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 15,600 |
| 2016-09-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 0 |
| 2016-09-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 0 |
| 2016-09-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 0 |
| 2016-09-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 0 |
| 2016-09-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 0 |
| 2016-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 0 |
| 2016-09-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 0 |
| 2016-09-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 300 |
| 2016-09-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 1,500 |
| 2016-09-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2016-09-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2016-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2016-09-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2016-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2016-08-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 0 |
| 2016-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 9,024 |
| 2016-08-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 0 |
| 2016-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 0 |
| 2016-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 0 |
| 2016-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 0 |
| 2016-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 1,000 |
| 2016-08-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 500 |
| 2016-08-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2016-08-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2016-08-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2016-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2016-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2016-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2016-08-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2016-08-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2016-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2016-08-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2016-08-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2016-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 18,000 |
| 2016-08-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 0 |
| 2016-08-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 0 |
| 2016-08-01 | $0.79 | $0.79 | $0.76 | $0.76 | $0.72 | 1,150 |
| 2016-07-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2016-07-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2016-07-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2016-07-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2016-07-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 1,050 |
| 2016-07-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 2,938 |
| 2016-07-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 1,500 |
| 2016-07-20 | $0.70 | $0.71 | $0.70 | $0.70 | $0.66 | 6,500 |
| 2016-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-07-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-07-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 3,000 |
| 2016-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 9,000 |
| 2016-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-06-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-06-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-06-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-06-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 2,000 |
| 2016-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 2,000 |
| 2016-06-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-06-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-06-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 900 |
| 2016-06-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 1,757 |
| 2016-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2016-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 500 |
| 2016-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-05-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-05-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 7,000 |
| 2016-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 150 |
| 2016-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2016-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2016-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2016-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2016-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2016-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2016-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2016-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2016-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2016-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 7,300 |
| 2016-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-04-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-04-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2016-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 200 |
| 2016-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-04-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2016-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 1,607 |
| 2016-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-04-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-03-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-03-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-03-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2016-03-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 1,500 |
| 2016-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 4,850 |
| 2016-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-02-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2016-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 8,000 |
| 2016-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 4,000 |
| 2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2016-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2016-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2016-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2016-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 500 |
| 2016-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 1,000 |
| 2016-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 3,000 |
| 2016-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2016-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 10,000 |
| 2016-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2016-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2016-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 100 |
| 2016-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2016-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 1,200 |
| 2016-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2015-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2015-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 476 |
| 2015-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 0 |
| 2015-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 0 |
| 2015-12-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 2,238 |
| 2015-12-23 | $0.54 | $0.58 | $0.52 | $0.58 | $0.54 | 2,238 |
| 2015-12-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.48 | 668 |
| 2015-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2015-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 240 |
| 2015-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 500 |
| 2015-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2015-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2015-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 1,200 |
| 2015-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2015-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2015-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 668 |
| 2015-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 1,000 |
| 2015-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 1,000 |
| 2015-11-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2015-11-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2015-11-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2015-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2015-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2015-10-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2015-10-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2015-10-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2015-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2015-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2015-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2015-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 1,000 |
| 2015-10-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2015-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2015-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 200 |
| 2015-10-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2015-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2015-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2015-10-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2015-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2015-10-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2015-10-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2015-10-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2015-10-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2015-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2015-10-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2015-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 1,000 |
| 2015-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2015-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2015-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2015-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 200 |
| 2015-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2015-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 500 |
| 2015-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2015-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2015-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 20,000 |
| 2015-08-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2015-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2015-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2015-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2015-08-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 2,000 |
| 2015-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2015-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 700 |
| 2015-08-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2015-08-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2015-08-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
BYD Electronic (International) Co. Ltd (BYDIF) News Headlines
Recent BYD Electronic (International) Co. Ltd (BYDIF) News
Similar Companies to BYD Electronic (International) Co. Ltd (BYDIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |