Byrna Technologies Inc (BYRN) Exchange: NASDAQ
Data as of Aug. 21, 2025
$19.21 ($-0.09) -0.47%
Byrna Technologies Inc - Daily Information
Click for more stock information on Byrna Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $19.30 |
| Previous Close | $19.21 |
| High | $19.53 |
| Low | $19.08 |
| Adjusted Open | $19.30 |
| Previous Adjusted Close | $19.21 |
| Adjusted High | $19.53 |
| Adjusted Low | $19.08 |
About Byrna Technologies Inc (BYRN)
Byrna is a technology company, specializing in the development, manufacture, and sale of innovative, non-lethal personal security solutions.
Invest in Byrna Technologies Inc (BYRN)
Historical Stock Data for Byrna Technologies Inc (BYRN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $19.30 | $19.53 | $19.08 | $19.21 | $19.21 | 199,348 |
| 2025-08-20 | $19.08 | $19.43 | $18.59 | $19.30 | $19.30 | 386,263 |
| 2025-08-19 | $19.40 | $19.46 | $18.90 | $19.33 | $19.33 | 355,704 |
| 2025-08-18 | $19.14 | $19.81 | $19.00 | $19.40 | $19.40 | 335,998 |
| 2025-08-15 | $19.96 | $19.96 | $19.10 | $19.18 | $19.18 | 493,768 |
| 2025-08-14 | $20.19 | $20.44 | $19.43 | $19.83 | $19.83 | 398,229 |
| 2025-08-13 | $20.96 | $21.07 | $18.30 | $20.48 | $20.48 | 724,657 |
| 2025-08-12 | $21.35 | $21.68 | $20.84 | $20.95 | $20.95 | 392,226 |
| 2025-08-11 | $21.26 | $21.83 | $21.12 | $21.39 | $21.39 | 309,982 |
| 2025-08-08 | $21.47 | $21.51 | $20.59 | $21.15 | $21.15 | 373,471 |
| 2025-08-07 | $21.04 | $21.53 | $20.82 | $21.24 | $21.24 | 347,238 |
| 2025-08-06 | $22.09 | $22.26 | $20.53 | $20.98 | $20.98 | 605,603 |
| 2025-08-05 | $22.13 | $22.36 | $21.57 | $22.21 | $22.21 | 535,066 |
| 2025-08-04 | $21.58 | $22.11 | $21.55 | $21.86 | $21.86 | 353,220 |
| 2025-08-01 | $21.42 | $21.81 | $20.90 | $21.32 | $21.32 | 534,490 |
| 2025-07-31 | $22.20 | $22.66 | $21.75 | $22.21 | $22.21 | 378,182 |
| 2025-07-30 | $22.52 | $22.85 | $21.77 | $22.12 | $22.12 | 468,613 |
| 2025-07-29 | $23.50 | $23.74 | $22.46 | $22.61 | $22.61 | 449,492 |
| 2025-07-28 | $23.91 | $24.15 | $22.82 | $23.48 | $23.48 | 487,603 |
| 2025-07-25 | $23.53 | $24.13 | $23.05 | $23.65 | $23.65 | 536,623 |
| 2025-07-24 | $23.80 | $24.29 | $22.98 | $23.54 | $23.54 | 667,001 |
| 2025-07-23 | $22.52 | $23.73 | $22.29 | $23.55 | $23.55 | 907,628 |
| 2025-07-22 | $21.24 | $21.98 | $20.22 | $21.68 | $21.68 | 758,889 |
| 2025-07-21 | $21.72 | $22.20 | $21.35 | $21.45 | $21.45 | 698,209 |
| 2025-07-18 | $22.10 | $22.22 | $21.51 | $21.74 | $21.74 | 659,559 |
| 2025-07-17 | $23.01 | $23.30 | $21.79 | $21.98 | $21.98 | 910,435 |
| 2025-07-16 | $22.90 | $24.26 | $22.55 | $22.89 | $22.89 | 1,028,468 |
| 2025-07-15 | $22.78 | $23.15 | $22.00 | $22.18 | $22.18 | 814,677 |
| 2025-07-14 | $23.00 | $23.05 | $21.89 | $22.51 | $22.51 | 1,276,707 |
| 2025-07-11 | $26.76 | $27.07 | $22.85 | $22.97 | $22.97 | 2,263,185 |
| 2025-07-10 | $32.36 | $32.36 | $24.61 | $25.42 | $25.42 | 3,177,092 |
| 2025-07-09 | $33.17 | $33.49 | $31.47 | $32.30 | $32.30 | 623,494 |
| 2025-07-08 | $33.91 | $34.30 | $31.35 | $32.17 | $32.17 | 821,895 |
| 2025-07-07 | $33.10 | $33.95 | $32.20 | $33.56 | $33.56 | 757,003 |
| 2025-07-03 | $32.13 | $33.44 | $31.90 | $33.18 | $33.18 | 360,208 |
| 2025-07-02 | $30.19 | $31.80 | $29.75 | $31.63 | $31.63 | 510,373 |
| 2025-07-01 | $30.48 | $31.44 | $30.05 | $30.33 | $30.33 | 536,313 |
| 2025-06-30 | $32.00 | $32.50 | $30.76 | $30.88 | $30.88 | 814,648 |
| 2025-06-27 | $31.23 | $32.00 | $29.51 | $31.57 | $31.57 | 648,749 |
| 2025-06-26 | $30.94 | $31.80 | $30.48 | $30.93 | $30.93 | 383,369 |
| 2025-06-25 | $32.91 | $32.91 | $30.47 | $30.63 | $30.63 | 534,635 |
| 2025-06-24 | $32.10 | $33.56 | $31.34 | $32.67 | $32.67 | 638,611 |
| 2025-06-23 | $30.36 | $31.93 | $29.82 | $31.67 | $31.67 | 440,172 |
| 2025-06-20 | $31.38 | $31.74 | $30.30 | $30.33 | $30.33 | 482,235 |
| 2025-06-18 | $31.46 | $32.71 | $30.90 | $30.95 | $30.95 | 330,042 |
| 2025-06-17 | $31.74 | $32.05 | $30.55 | $31.36 | $31.36 | 379,159 |
| 2025-06-16 | $30.66 | $31.96 | $30.63 | $31.44 | $31.44 | 334,351 |
| 2025-06-13 | $30.81 | $31.34 | $29.57 | $29.82 | $29.82 | 403,523 |
| 2025-06-12 | $29.31 | $31.61 | $28.75 | $31.57 | $31.57 | 473,017 |
| 2025-06-11 | $29.02 | $30.19 | $28.35 | $29.58 | $29.58 | 532,745 |
| 2025-06-10 | $29.54 | $30.39 | $27.83 | $28.79 | $28.79 | 461,951 |
| 2025-06-09 | $32.00 | $32.05 | $29.44 | $29.61 | $29.61 | 571,095 |
| 2025-06-06 | $28.84 | $33.05 | $28.21 | $31.35 | $31.35 | 2,029,376 |
| 2025-06-05 | $26.53 | $27.28 | $26.00 | $26.57 | $26.57 | 353,011 |
| 2025-06-04 | $26.30 | $26.58 | $25.44 | $26.47 | $26.47 | 267,828 |
| 2025-06-03 | $27.50 | $27.66 | $26.06 | $26.51 | $26.51 | 368,834 |
| 2025-06-02 | $26.68 | $27.43 | $26.24 | $27.30 | $27.30 | 345,094 |
| 2025-05-30 | $26.12 | $26.95 | $25.51 | $26.66 | $26.66 | 350,003 |
| 2025-05-29 | $26.48 | $26.48 | $25.61 | $26.37 | $26.37 | 305,782 |
| 2025-05-28 | $25.71 | $26.30 | $25.09 | $26.03 | $26.03 | 360,586 |
| 2025-05-27 | $24.32 | $26.22 | $24.00 | $25.69 | $25.69 | 473,063 |
| 2025-05-23 | $23.00 | $24.28 | $22.68 | $23.85 | $23.85 | 429,022 |
| 2025-05-22 | $23.85 | $23.91 | $23.05 | $23.41 | $23.41 | 330,568 |
| 2025-05-21 | $24.65 | $24.99 | $23.71 | $23.85 | $23.85 | 280,381 |
| 2025-05-20 | $25.28 | $25.61 | $24.33 | $24.90 | $24.90 | 372,326 |
| 2025-05-19 | $24.82 | $25.71 | $24.50 | $25.61 | $25.61 | 232,171 |
| 2025-05-16 | $25.64 | $26.00 | $25.11 | $25.37 | $25.37 | 231,457 |
| 2025-05-15 | $24.16 | $25.62 | $23.89 | $25.53 | $25.53 | 356,052 |
| 2025-05-14 | $24.68 | $25.00 | $24.14 | $24.34 | $24.34 | 325,055 |
| 2025-05-13 | $23.27 | $25.00 | $23.27 | $24.66 | $24.66 | 446,606 |
| 2025-05-12 | $22.75 | $23.50 | $22.06 | $23.27 | $23.27 | 439,456 |
| 2025-05-09 | $22.63 | $22.70 | $21.34 | $21.49 | $21.49 | 297,898 |
| 2025-05-08 | $21.50 | $22.73 | $21.24 | $22.63 | $22.63 | 390,260 |
| 2025-05-07 | $22.30 | $22.46 | $20.57 | $20.88 | $20.88 | 354,009 |
| 2025-05-06 | $21.80 | $22.51 | $21.71 | $22.33 | $22.33 | 306,494 |
| 2025-05-05 | $23.66 | $23.77 | $22.51 | $22.60 | $22.60 | 295,238 |
| 2025-05-02 | $22.98 | $24.87 | $22.90 | $23.78 | $23.78 | 653,972 |
| 2025-05-01 | $22.84 | $23.00 | $22.22 | $22.57 | $22.57 | 307,520 |
| 2025-04-30 | $21.69 | $22.50 | $20.70 | $22.39 | $22.39 | 370,549 |
| 2025-04-29 | $22.53 | $22.89 | $22.05 | $22.53 | $22.53 | 232,933 |
| 2025-04-28 | $23.30 | $23.40 | $22.01 | $22.55 | $22.55 | 339,124 |
| 2025-04-25 | $22.83 | $23.30 | $22.48 | $23.17 | $23.17 | 250,206 |
| 2025-04-24 | $22.65 | $23.54 | $22.55 | $22.94 | $22.94 | 551,861 |
| 2025-04-23 | $22.13 | $22.75 | $21.70 | $22.25 | $22.25 | 386,823 |
| 2025-04-22 | $20.26 | $21.28 | $19.85 | $21.13 | $21.13 | 432,587 |
| 2025-04-21 | $21.84 | $21.97 | $19.70 | $20.16 | $20.16 | 525,926 |
| 2025-04-17 | $21.43 | $21.97 | $20.85 | $21.78 | $21.78 | 538,764 |
| 2025-04-16 | $20.35 | $21.60 | $19.65 | $21.34 | $21.34 | 749,147 |
| 2025-04-15 | $20.80 | $20.95 | $19.95 | $20.31 | $20.31 | 651,852 |
| 2025-04-14 | $18.50 | $20.85 | $18.20 | $20.43 | $20.43 | 1,370,597 |
| 2025-04-11 | $18.04 | $18.70 | $17.30 | $17.93 | $17.93 | 793,338 |
| 2025-04-10 | $17.40 | $18.69 | $15.83 | $18.08 | $18.08 | 1,972,597 |
| 2025-04-09 | $14.94 | $17.54 | $14.76 | $16.58 | $16.58 | 1,017,741 |
| 2025-04-08 | $16.77 | $16.94 | $14.93 | $15.07 | $15.07 | 633,869 |
| 2025-04-07 | $14.01 | $16.48 | $14.00 | $15.55 | $15.55 | 699,263 |
| 2025-04-04 | $14.51 | $15.05 | $13.68 | $14.96 | $14.96 | 949,198 |
| 2025-04-03 | $16.00 | $16.36 | $15.55 | $15.86 | $15.86 | 513,894 |
| 2025-04-02 | $16.22 | $17.61 | $16.22 | $17.15 | $17.15 | 308,283 |
| 2025-04-01 | $16.69 | $16.94 | $16.17 | $16.71 | $16.71 | 425,837 |
| 2025-03-31 | $16.50 | $17.32 | $16.33 | $16.84 | $16.84 | 1,468,180 |
| 2025-03-28 | $17.75 | $18.00 | $16.58 | $17.05 | $17.05 | 479,071 |
| 2025-03-27 | $17.60 | $18.36 | $17.27 | $17.88 | $17.88 | 414,409 |
| 2025-03-26 | $18.23 | $18.34 | $17.36 | $17.80 | $17.80 | 525,509 |
| 2025-03-25 | $18.44 | $18.66 | $18.01 | $18.39 | $18.39 | 417,065 |
| 2025-03-24 | $18.76 | $19.35 | $18.55 | $18.87 | $18.87 | 462,345 |
| 2025-03-21 | $18.60 | $18.73 | $17.82 | $18.21 | $18.21 | 2,047,952 |
| 2025-03-20 | $18.31 | $19.41 | $18.31 | $19.03 | $19.03 | 461,321 |
| 2025-03-19 | $18.30 | $19.12 | $18.20 | $18.72 | $18.72 | 422,395 |
| 2025-03-18 | $19.07 | $19.20 | $17.67 | $18.19 | $18.19 | 618,460 |
| 2025-03-17 | $20.96 | $21.50 | $19.27 | $19.33 | $19.33 | 546,801 |
| 2025-03-14 | $19.71 | $20.91 | $19.55 | $20.85 | $20.85 | 504,641 |
| 2025-03-13 | $20.23 | $20.53 | $19.11 | $19.35 | $19.35 | 391,960 |
| 2025-03-12 | $20.70 | $21.42 | $20.02 | $20.39 | $20.39 | 551,536 |
| 2025-03-11 | $19.36 | $20.39 | $19.00 | $19.75 | $19.75 | 719,717 |
| 2025-03-10 | $21.56 | $22.50 | $19.23 | $19.35 | $19.35 | 934,185 |
| 2025-03-07 | $22.41 | $23.49 | $21.90 | $22.48 | $22.48 | 676,702 |
| 2025-03-06 | $22.55 | $24.14 | $22.28 | $22.87 | $22.87 | 572,638 |
| 2025-03-05 | $25.30 | $25.75 | $21.80 | $23.40 | $23.40 | 720,728 |
| 2025-03-04 | $23.41 | $24.62 | $22.82 | $23.81 | $23.81 | 502,131 |
| 2025-03-03 | $26.42 | $26.85 | $24.00 | $24.21 | $24.21 | 519,037 |
| 2025-02-28 | $25.06 | $26.32 | $24.26 | $25.73 | $25.73 | 357,323 |
| 2025-02-27 | $28.05 | $28.41 | $25.57 | $25.62 | $25.62 | 393,934 |
| 2025-02-26 | $27.35 | $28.43 | $26.83 | $27.64 | $27.64 | 832,987 |
| 2025-02-25 | $26.59 | $26.99 | $25.05 | $26.37 | $26.37 | 591,464 |
| 2025-02-24 | $28.52 | $29.03 | $26.62 | $26.75 | $26.75 | 646,359 |
| 2025-02-21 | $29.51 | $29.54 | $27.55 | $28.51 | $28.51 | 642,504 |
| 2025-02-20 | $31.70 | $31.70 | $27.26 | $29.18 | $29.18 | 1,123,691 |
| 2025-02-19 | $33.19 | $33.74 | $30.81 | $32.10 | $32.10 | 810,799 |
| 2025-02-18 | $33.10 | $33.93 | $31.87 | $32.82 | $32.82 | 439,067 |
| 2025-02-14 | $33.80 | $33.88 | $31.24 | $32.80 | $32.80 | 500,492 |
| 2025-02-13 | $30.85 | $32.91 | $30.11 | $32.84 | $32.84 | 451,920 |
| 2025-02-12 | $31.65 | $31.72 | $28.67 | $30.66 | $30.66 | 838,542 |
| 2025-02-11 | $33.94 | $33.94 | $31.57 | $32.33 | $32.33 | 833,760 |
| 2025-02-10 | $30.48 | $34.78 | $30.48 | $34.19 | $34.19 | 1,434,487 |
| 2025-02-07 | $29.25 | $31.50 | $26.00 | $29.64 | $29.64 | 1,228,706 |
| 2025-02-06 | $26.70 | $28.95 | $26.51 | $27.50 | $27.50 | 1,035,139 |
| 2025-02-05 | $26.97 | $27.25 | $26.32 | $26.49 | $26.49 | 360,336 |
| 2025-02-04 | $26.20 | $26.71 | $25.59 | $26.41 | $26.41 | 449,929 |
| 2025-02-03 | $25.77 | $27.50 | $25.58 | $26.15 | $26.15 | 752,180 |
| 2025-01-31 | $30.82 | $31.11 | $27.00 | $27.04 | $27.04 | 610,131 |
| 2025-01-30 | $31.10 | $32.58 | $30.61 | $30.69 | $30.69 | 496,025 |
| 2025-01-29 | $30.86 | $31.73 | $30.52 | $31.14 | $31.14 | 240,262 |
| 2025-01-28 | $29.05 | $30.97 | $29.00 | $30.84 | $30.84 | 274,545 |
| 2025-01-27 | $29.27 | $30.54 | $27.60 | $28.77 | $28.77 | 442,091 |
| 2025-01-24 | $32.08 | $32.30 | $30.57 | $30.76 | $30.76 | 370,444 |
| 2025-01-23 | $31.02 | $32.00 | $30.13 | $31.99 | $31.99 | 575,339 |
| 2025-01-22 | $30.26 | $31.55 | $29.49 | $31.12 | $31.12 | 398,182 |
| 2025-01-21 | $30.05 | $31.50 | $29.85 | $30.14 | $30.14 | 553,172 |
| 2025-01-17 | $29.78 | $30.45 | $29.20 | $29.40 | $29.40 | 277,189 |
| 2025-01-16 | $27.95 | $29.76 | $27.95 | $29.24 | $29.24 | 328,279 |
| 2025-01-15 | $27.98 | $28.50 | $27.28 | $27.58 | $27.58 | 260,098 |
| 2025-01-14 | $27.35 | $28.68 | $26.68 | $27.10 | $27.10 | 268,017 |
| 2025-01-13 | $26.03 | $26.96 | $26.00 | $26.77 | $26.77 | 264,398 |
| 2025-01-10 | $27.44 | $27.49 | $26.55 | $26.87 | $26.87 | 251,145 |
| 2025-01-08 | $26.60 | $27.66 | $25.87 | $27.49 | $27.49 | 335,572 |
| 2025-01-07 | $27.54 | $27.93 | $26.41 | $27.04 | $27.04 | 387,305 |
| 2025-01-06 | $30.07 | $30.51 | $26.33 | $27.60 | $27.60 | 907,141 |
| 2025-01-03 | $28.50 | $30.46 | $28.36 | $30.01 | $30.01 | 414,025 |
| 2025-01-02 | $28.97 | $29.43 | $27.50 | $28.32 | $28.32 | 408,856 |
| 2024-12-31 | $30.00 | $30.49 | $28.00 | $28.81 | $28.81 | 822,024 |
| 2024-12-30 | $29.70 | $30.35 | $28.63 | $30.24 | $30.24 | 367,557 |
| 2024-12-27 | $30.93 | $31.32 | $29.01 | $30.06 | $30.06 | 531,222 |
| 2024-12-26 | $28.63 | $31.32 | $28.63 | $31.14 | $31.14 | 594,202 |
| 2024-12-24 | $29.61 | $30.01 | $28.30 | $28.82 | $28.82 | 258,972 |
| 2024-12-23 | $29.91 | $29.98 | $28.51 | $29.20 | $29.20 | 518,489 |
| 2024-12-20 | $27.68 | $29.62 | $27.25 | $29.56 | $29.56 | 718,988 |
| 2024-12-19 | $27.30 | $29.72 | $26.96 | $28.45 | $28.45 | 902,142 |
| 2024-12-18 | $27.61 | $28.21 | $25.65 | $26.35 | $26.35 | 710,954 |
| 2024-12-17 | $26.16 | $27.49 | $25.68 | $27.42 | $27.42 | 561,343 |
| 2024-12-16 | $24.82 | $26.41 | $24.79 | $26.18 | $26.18 | 629,130 |
| 2024-12-13 | $25.00 | $25.77 | $24.00 | $24.67 | $24.67 | 367,286 |
| 2024-12-12 | $24.04 | $24.83 | $22.71 | $24.81 | $24.81 | 504,780 |
| 2024-12-11 | $22.50 | $25.49 | $21.88 | $24.17 | $24.17 | 1,446,410 |
| 2024-12-10 | $20.04 | $22.44 | $19.59 | $21.74 | $21.74 | 1,262,363 |
| 2024-12-09 | $19.57 | $20.15 | $18.24 | $18.92 | $18.92 | 423,921 |
| 2024-12-06 | $18.50 | $19.61 | $18.39 | $19.43 | $19.43 | 327,507 |
| 2024-12-05 | $18.92 | $19.15 | $18.40 | $18.49 | $18.49 | 271,042 |
| 2024-12-04 | $19.13 | $19.68 | $18.50 | $18.79 | $18.79 | 240,418 |
| 2024-12-03 | $18.36 | $19.35 | $18.20 | $19.15 | $19.15 | 277,165 |
| 2024-12-02 | $19.41 | $19.41 | $17.91 | $18.33 | $18.33 | 520,662 |
| 2024-11-29 | $19.20 | $19.86 | $19.08 | $19.33 | $19.33 | 116,959 |
| 2024-11-27 | $20.07 | $20.21 | $18.69 | $19.05 | $19.05 | 746,184 |
| 2024-11-26 | $19.83 | $21.19 | $19.83 | $20.02 | $20.02 | 287,030 |
| 2024-11-25 | $22.05 | $22.12 | $19.77 | $19.99 | $19.99 | 725,392 |
| 2024-11-22 | $20.29 | $21.83 | $19.82 | $21.31 | $21.31 | 527,798 |
| 2024-11-21 | $19.55 | $20.34 | $18.86 | $20.31 | $20.31 | 460,084 |
| 2024-11-20 | $21.41 | $21.42 | $17.83 | $19.34 | $19.34 | 1,072,502 |
| 2024-11-19 | $19.30 | $21.62 | $19.20 | $21.34 | $21.34 | 1,199,470 |
| 2024-11-18 | $18.44 | $19.28 | $17.79 | $19.06 | $19.06 | 346,660 |
| 2024-11-15 | $18.88 | $19.00 | $18.11 | $18.32 | $18.32 | 355,109 |
| 2024-11-14 | $19.00 | $19.48 | $18.31 | $18.76 | $18.76 | 492,742 |
| 2024-11-13 | $18.73 | $19.38 | $18.31 | $19.05 | $19.05 | 523,383 |
| 2024-11-12 | $17.73 | $19.13 | $17.64 | $18.38 | $18.38 | 524,063 |
| 2024-11-11 | $18.00 | $18.16 | $17.55 | $17.89 | $17.89 | 674,579 |
| 2024-11-08 | $17.06 | $17.51 | $16.84 | $17.50 | $17.50 | 497,354 |
| 2024-11-07 | $16.00 | $17.14 | $15.84 | $16.90 | $16.90 | 522,275 |
| 2024-11-06 | $15.80 | $16.06 | $14.14 | $15.94 | $15.94 | 729,380 |
| 2024-11-05 | $15.40 | $16.20 | $15.34 | $15.80 | $15.80 | 320,012 |
| 2024-11-04 | $14.74 | $15.87 | $14.55 | $15.13 | $15.13 | 396,250 |
| 2024-11-01 | $14.66 | $15.00 | $14.45 | $14.68 | $14.68 | 234,810 |
| 2024-10-31 | $15.06 | $15.23 | $13.84 | $14.41 | $14.41 | 505,668 |
| 2024-10-30 | $15.35 | $15.48 | $15.00 | $15.25 | $15.25 | 249,236 |
| 2024-10-29 | $14.41 | $15.47 | $14.10 | $15.41 | $15.41 | 484,943 |
| 2024-10-28 | $15.49 | $15.75 | $14.81 | $14.93 | $14.93 | 314,029 |
| 2024-10-25 | $14.74 | $15.48 | $14.60 | $15.43 | $15.43 | 242,898 |
| 2024-10-24 | $15.29 | $15.42 | $14.41 | $14.52 | $14.52 | 345,187 |
| 2024-10-23 | $15.30 | $15.60 | $14.81 | $15.23 | $15.23 | 273,998 |
| 2024-10-22 | $16.45 | $16.49 | $15.32 | $15.53 | $15.53 | 444,607 |
| 2024-10-21 | $16.65 | $16.75 | $15.87 | $16.18 | $16.18 | 558,323 |
| 2024-10-18 | $15.75 | $16.84 | $15.50 | $16.61 | $16.61 | 505,255 |
| 2024-10-17 | $15.83 | $15.94 | $15.16 | $15.25 | $15.25 | 423,072 |
| 2024-10-16 | $15.25 | $15.80 | $15.07 | $15.76 | $15.76 | 373,755 |
| 2024-10-15 | $14.90 | $15.24 | $14.24 | $15.10 | $15.10 | 527,183 |
| 2024-10-14 | $14.56 | $15.59 | $13.96 | $14.94 | $14.94 | 895,880 |
| 2024-10-11 | $13.71 | $14.50 | $13.51 | $13.96 | $13.96 | 581,247 |
| 2024-10-10 | $14.60 | $14.99 | $13.50 | $14.00 | $14.00 | 1,055,834 |
| 2024-10-09 | $15.90 | $15.90 | $13.10 | $14.41 | $14.41 | 2,666,513 |
| 2024-10-08 | $17.78 | $18.87 | $17.00 | $17.17 | $17.17 | 827,065 |
| 2024-10-07 | $19.25 | $19.42 | $17.51 | $17.59 | $17.59 | 741,652 |
| 2024-10-04 | $17.91 | $19.09 | $17.58 | $18.95 | $18.95 | 1,112,581 |
| 2024-10-03 | $16.43 | $17.33 | $16.23 | $17.32 | $17.32 | 445,144 |
| 2024-10-02 | $17.00 | $17.35 | $16.43 | $16.55 | $16.55 | 300,178 |
| 2024-10-01 | $17.00 | $17.25 | $16.45 | $17.09 | $17.09 | 365,849 |
| 2024-09-30 | $17.63 | $18.03 | $16.81 | $16.97 | $16.97 | 856,878 |
| 2024-09-27 | $16.85 | $17.77 | $16.29 | $17.63 | $17.63 | 482,225 |
| 2024-09-26 | $18.05 | $18.46 | $16.70 | $16.73 | $16.73 | 540,663 |
| 2024-09-25 | $18.46 | $19.13 | $17.71 | $18.02 | $18.02 | 641,693 |
| 2024-09-24 | $17.25 | $18.44 | $17.00 | $18.30 | $18.30 | 796,181 |
| 2024-09-23 | $17.24 | $17.43 | $16.62 | $16.77 | $16.77 | 389,914 |
| 2024-09-20 | $15.10 | $17.44 | $15.10 | $17.00 | $17.00 | 851,958 |
| 2024-09-19 | $17.11 | $17.18 | $14.69 | $15.07 | $15.07 | 917,551 |
| 2024-09-18 | $15.72 | $17.25 | $15.69 | $16.62 | $16.62 | 982,848 |
| 2024-09-17 | $16.00 | $16.24 | $15.41 | $15.72 | $15.72 | 273,876 |
| 2024-09-16 | $16.00 | $16.28 | $15.52 | $15.90 | $15.90 | 266,192 |
| 2024-09-13 | $16.67 | $16.67 | $15.30 | $15.95 | $15.95 | 584,795 |
| 2024-09-12 | $14.60 | $17.00 | $14.60 | $16.42 | $16.42 | 1,147,237 |
| 2024-09-11 | $14.51 | $14.74 | $14.01 | $14.44 | $14.44 | 209,143 |
| 2024-09-10 | $15.03 | $15.10 | $14.18 | $14.51 | $14.51 | 215,094 |
| 2024-09-09 | $14.50 | $15.25 | $14.13 | $14.99 | $14.99 | 447,351 |
| 2024-09-06 | $15.07 | $15.21 | $13.66 | $14.35 | $14.35 | 562,448 |
| 2024-09-05 | $14.82 | $15.49 | $14.39 | $15.10 | $15.10 | 1,010,158 |
| 2024-09-04 | $11.60 | $14.97 | $11.53 | $14.85 | $14.85 | 1,829,200 |
| 2024-09-03 | $11.49 | $11.49 | $10.66 | $10.75 | $10.75 | 166,630 |
| 2024-08-30 | $11.62 | $11.62 | $11.37 | $11.59 | $11.59 | 144,948 |
| 2024-08-29 | $11.29 | $11.79 | $11.29 | $11.48 | $11.48 | 143,546 |
| 2024-08-28 | $11.20 | $11.47 | $11.01 | $11.22 | $11.22 | 246,101 |
| 2024-08-27 | $11.02 | $11.15 | $10.85 | $10.94 | $10.94 | 91,356 |
| 2024-08-26 | $11.10 | $11.27 | $10.82 | $11.07 | $11.07 | 157,565 |
| 2024-08-23 | $11.10 | $11.36 | $10.90 | $11.07 | $11.07 | 138,839 |
| 2024-08-22 | $10.91 | $11.01 | $10.55 | $11.00 | $11.00 | 116,723 |
| 2024-08-21 | $10.52 | $11.03 | $10.52 | $10.91 | $10.91 | 167,944 |
| 2024-08-20 | $10.69 | $10.77 | $10.26 | $10.50 | $10.50 | 118,327 |
| 2024-08-19 | $10.54 | $10.66 | $10.32 | $10.65 | $10.65 | 98,450 |
| 2024-08-16 | $10.61 | $10.65 | $10.41 | $10.53 | $10.53 | 95,703 |
| 2024-08-15 | $10.72 | $10.85 | $10.53 | $10.60 | $10.60 | 111,500 |
| 2024-08-14 | $10.23 | $10.65 | $10.23 | $10.57 | $10.57 | 187,058 |
| 2024-08-13 | $9.94 | $10.42 | $9.92 | $10.31 | $10.31 | 207,876 |
| 2024-08-12 | $10.10 | $10.38 | $9.78 | $9.90 | $9.90 | 158,154 |
| 2024-08-09 | $10.09 | $10.58 | $9.87 | $10.06 | $10.06 | 188,942 |
| 2024-08-08 | $9.03 | $10.17 | $8.95 | $10.15 | $10.15 | 329,304 |
| 2024-08-07 | $8.42 | $9.18 | $8.42 | $9.03 | $9.03 | 264,267 |
| 2024-08-06 | $8.33 | $8.40 | $8.09 | $8.25 | $8.25 | 176,262 |
| 2024-08-05 | $8.30 | $8.67 | $7.79 | $8.30 | $8.30 | 332,472 |
| 2024-08-02 | $8.80 | $8.83 | $8.41 | $8.49 | $8.49 | 214,651 |
| 2024-08-01 | $9.41 | $9.59 | $8.91 | $9.10 | $9.10 | 195,671 |
| 2024-07-31 | $9.38 | $9.64 | $9.27 | $9.38 | $9.38 | 170,771 |
| 2024-07-30 | $9.53 | $9.56 | $9.12 | $9.20 | $9.20 | 149,731 |
| 2024-07-29 | $9.87 | $9.87 | $9.37 | $9.48 | $9.48 | 125,710 |
| 2024-07-26 | $9.54 | $9.93 | $9.54 | $9.75 | $9.75 | 200,834 |
| 2024-07-25 | $9.49 | $9.63 | $9.20 | $9.44 | $9.44 | 137,395 |
| 2024-07-24 | $9.69 | $9.98 | $9.43 | $9.51 | $9.51 | 123,286 |
| 2024-07-23 | $9.84 | $9.99 | $9.72 | $9.75 | $9.75 | 230,636 |
| 2024-07-22 | $9.64 | $10.14 | $9.50 | $9.90 | $9.90 | 167,301 |
| 2024-07-19 | $9.75 | $9.83 | $9.44 | $9.60 | $9.60 | 149,172 |
| 2024-07-18 | $10.03 | $10.10 | $9.66 | $9.77 | $9.77 | 172,659 |
| 2024-07-17 | $10.36 | $10.51 | $9.97 | $10.03 | $10.03 | 150,521 |
| 2024-07-16 | $10.50 | $11.12 | $10.45 | $10.54 | $10.54 | 294,104 |
| 2024-07-15 | $10.15 | $10.75 | $10.04 | $10.45 | $10.45 | 277,164 |
| 2024-07-12 | $9.95 | $10.40 | $9.70 | $10.03 | $10.03 | 243,682 |
| 2024-07-11 | $9.39 | $9.96 | $9.36 | $9.96 | $9.96 | 364,301 |
| 2024-07-10 | $9.98 | $10.16 | $8.85 | $9.25 | $9.25 | 489,605 |
| 2024-07-09 | $11.46 | $12.00 | $9.91 | $9.98 | $9.98 | 1,317,311 |
| 2024-07-08 | $10.30 | $10.65 | $10.12 | $10.31 | $10.31 | 473,672 |
| 2024-07-05 | $9.95 | $10.26 | $9.85 | $10.19 | $10.19 | 289,302 |
| 2024-07-03 | $9.74 | $10.16 | $9.71 | $9.86 | $9.86 | 156,934 |
| 2024-07-02 | $9.46 | $9.85 | $9.34 | $9.78 | $9.78 | 196,188 |
| 2024-07-01 | $9.84 | $10.12 | $9.28 | $9.50 | $9.50 | 318,770 |
| 2024-06-28 | $9.78 | $10.45 | $9.76 | $9.98 | $9.98 | 2,606,038 |
| 2024-06-27 | $9.75 | $10.19 | $9.46 | $9.75 | $9.75 | 341,764 |
| 2024-06-26 | $9.28 | $10.07 | $9.10 | $10.02 | $10.02 | 249,841 |
| 2024-06-25 | $9.60 | $9.70 | $9.28 | $9.32 | $9.32 | 231,660 |
| 2024-06-24 | $10.46 | $10.46 | $9.60 | $9.67 | $9.67 | 243,869 |
| 2024-06-21 | $10.23 | $10.54 | $10.02 | $10.50 | $10.50 | 116,515 |
| 2024-06-20 | $10.57 | $10.76 | $10.18 | $10.26 | $10.26 | 168,559 |
| 2024-06-18 | $10.57 | $10.95 | $10.34 | $10.57 | $10.57 | 140,959 |
| 2024-06-17 | $10.99 | $11.22 | $10.60 | $10.69 | $10.69 | 125,859 |
| 2024-06-14 | $10.83 | $11.00 | $10.61 | $10.96 | $10.96 | 86,813 |
| 2024-06-13 | $11.58 | $11.76 | $10.85 | $10.93 | $10.93 | 158,192 |
| 2024-06-12 | $11.59 | $11.82 | $11.29 | $11.58 | $11.58 | 193,276 |
| 2024-06-11 | $11.34 | $11.55 | $11.19 | $11.36 | $11.36 | 193,293 |
| 2024-06-10 | $11.07 | $11.52 | $10.99 | $11.35 | $11.35 | 158,387 |
| 2024-06-07 | $11.44 | $11.72 | $10.98 | $11.06 | $11.06 | 94,935 |
| 2024-06-06 | $11.93 | $12.22 | $11.18 | $11.48 | $11.48 | 202,460 |
| 2024-06-05 | $12.18 | $12.35 | $11.36 | $11.40 | $11.40 | 237,020 |
| 2024-06-04 | $10.99 | $11.07 | $10.73 | $10.93 | $10.93 | 115,696 |
| 2024-06-03 | $11.72 | $11.72 | $10.93 | $11.08 | $11.08 | 190,397 |
| 2024-05-31 | $12.20 | $12.24 | $11.53 | $11.69 | $11.69 | 107,848 |
| 2024-05-30 | $12.50 | $12.66 | $12.11 | $12.11 | $12.11 | 130,166 |
| 2024-05-29 | $12.05 | $12.55 | $11.88 | $12.47 | $12.47 | 164,769 |
| 2024-05-28 | $12.08 | $12.31 | $11.79 | $12.22 | $12.22 | 205,058 |
| 2024-05-24 | $11.13 | $12.13 | $10.94 | $12.11 | $12.11 | 389,085 |
| 2024-05-23 | $10.96 | $10.99 | $10.65 | $10.99 | $10.99 | 133,065 |
| 2024-05-22 | $11.02 | $11.11 | $10.63 | $10.98 | $10.98 | 161,386 |
| 2024-05-21 | $11.45 | $11.58 | $10.89 | $11.17 | $11.17 | 193,794 |
| 2024-05-20 | $11.80 | $12.07 | $11.32 | $11.45 | $11.45 | 216,254 |
| 2024-05-17 | $12.00 | $12.25 | $11.57 | $11.71 | $11.71 | 130,588 |
| 2024-05-16 | $12.55 | $12.84 | $11.70 | $11.99 | $11.99 | 172,228 |
| 2024-05-15 | $13.11 | $13.23 | $12.50 | $12.50 | $12.50 | 137,647 |
| 2024-05-14 | $13.03 | $13.11 | $12.23 | $12.98 | $12.98 | 308,678 |
| 2024-05-13 | $13.41 | $14.32 | $13.16 | $13.20 | $13.20 | 639,888 |
| 2024-05-10 | $13.51 | $13.57 | $13.33 | $13.41 | $13.41 | 134,527 |
| 2024-05-09 | $13.50 | $13.57 | $13.11 | $13.51 | $13.51 | 150,260 |
| 2024-05-08 | $13.37 | $13.64 | $13.11 | $13.52 | $13.52 | 203,125 |
| 2024-05-07 | $14.00 | $14.06 | $13.44 | $13.56 | $13.56 | 168,022 |
| 2024-05-06 | $13.83 | $14.04 | $13.68 | $13.95 | $13.95 | 185,620 |
| 2024-05-03 | $13.55 | $13.86 | $13.48 | $13.68 | $13.68 | 204,885 |
| 2024-05-02 | $13.41 | $13.70 | $13.13 | $13.45 | $13.45 | 307,293 |
| 2024-05-01 | $12.31 | $13.58 | $12.26 | $13.23 | $13.23 | 384,729 |
| 2024-04-30 | $12.76 | $13.00 | $12.24 | $12.38 | $12.38 | 145,441 |
| 2024-04-29 | $13.70 | $13.94 | $12.55 | $12.88 | $12.88 | 252,160 |
| 2024-04-26 | $13.05 | $13.72 | $12.92 | $13.67 | $13.67 | 213,558 |
| 2024-04-25 | $12.66 | $13.14 | $12.66 | $13.05 | $13.05 | 132,066 |
| 2024-04-24 | $12.85 | $13.10 | $12.78 | $12.87 | $12.87 | 194,371 |
| 2024-04-23 | $12.48 | $13.12 | $12.48 | $12.94 | $12.94 | 220,813 |
| 2024-04-22 | $12.86 | $13.28 | $12.14 | $12.41 | $12.41 | 189,234 |
| 2024-04-19 | $12.89 | $13.05 | $12.51 | $12.84 | $12.84 | 208,949 |
| 2024-04-18 | $12.78 | $13.27 | $12.56 | $12.75 | $12.75 | 243,586 |
| 2024-04-17 | $13.12 | $13.24 | $12.62 | $12.80 | $12.80 | 232,314 |
| 2024-04-16 | $13.91 | $13.97 | $12.94 | $13.01 | $13.01 | 237,000 |
| 2024-04-15 | $14.73 | $14.99 | $14.03 | $14.17 | $14.17 | 279,502 |
| 2024-04-12 | $14.90 | $15.18 | $14.11 | $14.50 | $14.50 | 231,202 |
| 2024-04-11 | $14.73 | $14.90 | $14.43 | $14.86 | $14.86 | 261,708 |
| 2024-04-10 | $14.99 | $15.01 | $14.20 | $14.51 | $14.51 | 291,560 |
| 2024-04-09 | $15.34 | $15.34 | $14.62 | $14.99 | $14.99 | 380,134 |
| 2024-04-08 | $13.89 | $15.23 | $13.44 | $14.97 | $14.97 | 748,599 |
| 2024-04-05 | $14.94 | $15.24 | $12.50 | $13.21 | $13.21 | 1,148,077 |
| 2024-04-04 | $13.11 | $14.03 | $13.11 | $13.76 | $13.76 | 365,972 |
| 2024-04-03 | $13.57 | $13.80 | $12.82 | $13.13 | $13.13 | 211,900 |
| 2024-04-02 | $14.46 | $14.59 | $13.56 | $13.67 | $13.67 | 210,189 |
| 2024-04-01 | $14.24 | $14.64 | $13.30 | $14.60 | $14.60 | 320,629 |
| 2024-03-28 | $14.35 | $14.35 | $13.76 | $13.93 | $13.93 | 594,525 |
| 2024-03-27 | $13.60 | $14.34 | $13.53 | $14.33 | $14.33 | 186,170 |
| 2024-03-26 | $13.59 | $14.19 | $13.51 | $13.63 | $13.63 | 169,373 |
| 2024-03-25 | $13.99 | $14.18 | $13.44 | $13.59 | $13.59 | 174,288 |
| 2024-03-22 | $14.23 | $14.44 | $13.75 | $13.99 | $13.99 | 262,039 |
| 2024-03-21 | $14.02 | $14.23 | $13.43 | $13.80 | $13.80 | 145,164 |
| 2024-03-20 | $13.06 | $14.20 | $13.00 | $13.97 | $13.97 | 195,471 |
| 2024-03-19 | $12.98 | $13.25 | $12.68 | $12.93 | $12.93 | 152,625 |
| 2024-03-18 | $11.82 | $13.00 | $11.75 | $12.98 | $12.98 | 169,870 |
| 2024-03-15 | $12.01 | $12.44 | $11.62 | $11.89 | $11.89 | 237,251 |
| 2024-03-14 | $12.01 | $12.17 | $11.77 | $12.04 | $12.04 | 77,720 |
| 2024-03-13 | $11.34 | $12.27 | $11.34 | $12.05 | $12.05 | 136,317 |
| 2024-03-12 | $11.42 | $11.64 | $10.58 | $11.49 | $11.49 | 243,727 |
| 2024-03-11 | $12.51 | $12.81 | $11.15 | $11.55 | $11.55 | 174,960 |
| 2024-03-08 | $13.00 | $13.34 | $11.53 | $12.00 | $12.00 | 266,265 |
| 2024-03-07 | $11.81 | $14.27 | $11.44 | $13.00 | $13.00 | 755,038 |
| 2024-03-06 | $10.80 | $11.28 | $10.80 | $11.03 | $11.03 | 129,277 |
| 2024-03-05 | $11.38 | $11.59 | $10.64 | $10.91 | $10.91 | 173,666 |
| 2024-03-04 | $11.78 | $11.78 | $10.52 | $11.47 | $11.47 | 168,498 |
| 2024-03-01 | $12.03 | $12.12 | $11.40 | $11.81 | $11.81 | 163,516 |
| 2024-02-29 | $12.14 | $12.14 | $11.85 | $11.97 | $11.97 | 121,541 |
| 2024-02-28 | $12.00 | $12.17 | $11.81 | $12.03 | $12.03 | 97,460 |
| 2024-02-27 | $12.14 | $12.14 | $11.51 | $12.00 | $12.00 | 181,550 |
| 2024-02-26 | $12.06 | $12.23 | $11.85 | $12.11 | $12.11 | 98,133 |
| 2024-02-23 | $12.00 | $12.24 | $11.61 | $12.01 | $12.01 | 219,445 |
| 2024-02-22 | $11.74 | $12.00 | $11.46 | $12.00 | $12.00 | 126,466 |
| 2024-02-21 | $12.06 | $12.08 | $11.01 | $11.52 | $11.52 | 258,009 |
| 2024-02-20 | $11.48 | $12.32 | $11.00 | $12.05 | $12.05 | 520,641 |
| 2024-02-16 | $11.24 | $11.43 | $10.23 | $11.35 | $11.35 | 320,741 |
| 2024-02-15 | $10.09 | $11.48 | $10.06 | $11.24 | $11.24 | 351,884 |
| 2024-02-14 | $9.51 | $10.13 | $8.00 | $10.03 | $10.03 | 250,943 |
| 2024-02-13 | $9.75 | $10.04 | $9.62 | $9.87 | $9.87 | 161,238 |
| 2024-02-12 | $9.92 | $10.09 | $9.19 | $9.94 | $9.94 | 229,911 |
| 2024-02-09 | $8.99 | $10.00 | $8.94 | $9.84 | $9.84 | 227,316 |
| 2024-02-08 | $8.25 | $8.95 | $8.00 | $8.89 | $8.89 | 264,685 |
| 2024-02-07 | $8.15 | $8.30 | $8.05 | $8.22 | $8.22 | 103,099 |
| 2024-02-06 | $8.00 | $8.35 | $7.81 | $8.21 | $8.21 | 81,514 |
| 2024-02-05 | $8.38 | $8.38 | $7.59 | $7.88 | $7.88 | 93,677 |
| 2024-02-02 | $8.19 | $8.39 | $7.77 | $8.39 | $8.39 | 145,875 |
| 2024-02-01 | $7.08 | $8.17 | $6.92 | $8.17 | $8.17 | 217,120 |
| 2024-01-31 | $6.63 | $7.20 | $6.56 | $7.02 | $7.02 | 134,990 |
| 2024-01-30 | $6.56 | $6.72 | $6.43 | $6.60 | $6.60 | 26,155 |
| 2024-01-29 | $6.91 | $6.91 | $6.19 | $6.50 | $6.50 | 67,409 |
| 2024-01-26 | $7.10 | $7.15 | $6.75 | $6.89 | $6.89 | 61,791 |
| 2024-01-25 | $6.96 | $7.10 | $6.68 | $7.10 | $7.10 | 132,089 |
| 2024-01-24 | $6.83 | $6.95 | $6.63 | $6.87 | $6.87 | 137,929 |
| 2024-01-23 | $6.49 | $6.83 | $6.34 | $6.76 | $6.76 | 85,650 |
| 2024-01-22 | $6.13 | $6.45 | $6.06 | $6.45 | $6.45 | 204,384 |
| 2024-01-19 | $5.81 | $6.15 | $5.81 | $6.03 | $6.03 | 116,026 |
| 2024-01-18 | $5.81 | $6.08 | $5.81 | $5.99 | $5.99 | 60,485 |
| 2024-01-17 | $6.05 | $6.07 | $5.74 | $5.74 | $5.74 | 59,195 |
| 2024-01-16 | $5.92 | $6.38 | $5.86 | $6.03 | $6.03 | 61,116 |
| 2024-01-12 | $5.63 | $6.06 | $5.59 | $5.90 | $5.90 | 50,654 |
| 2024-01-11 | $5.52 | $5.65 | $5.36 | $5.58 | $5.58 | 58,371 |
| 2024-01-10 | $5.81 | $5.84 | $5.52 | $5.57 | $5.57 | 28,971 |
| 2024-01-09 | $6.06 | $6.11 | $5.43 | $5.76 | $5.76 | 75,090 |
| 2024-01-08 | $5.80 | $6.18 | $5.72 | $6.04 | $6.04 | 36,704 |
| 2024-01-05 | $6.24 | $6.41 | $5.75 | $5.80 | $5.80 | 34,312 |
| 2024-01-04 | $6.09 | $6.61 | $6.01 | $6.28 | $6.28 | 61,027 |
| 2024-01-03 | $5.70 | $6.18 | $5.61 | $6.08 | $6.08 | 56,110 |
| 2024-01-02 | $6.30 | $6.40 | $5.60 | $5.73 | $5.73 | 134,222 |
| 2023-12-29 | $6.57 | $6.79 | $6.25 | $6.39 | $6.39 | 75,515 |
| 2023-12-28 | $6.15 | $6.61 | $6.15 | $6.51 | $6.51 | 83,467 |
| 2023-12-27 | $6.44 | $6.54 | $6.36 | $6.36 | $6.36 | 57,338 |
| 2023-12-26 | $6.89 | $6.97 | $6.31 | $6.50 | $6.50 | 63,076 |
| 2023-12-22 | $7.00 | $7.19 | $6.62 | $6.89 | $6.89 | 101,969 |
| 2023-12-21 | $6.83 | $7.25 | $6.81 | $7.00 | $7.00 | 134,332 |
| 2023-12-20 | $6.25 | $6.80 | $6.16 | $6.72 | $6.72 | 192,413 |
| 2023-12-19 | $6.14 | $6.44 | $5.99 | $6.14 | $6.14 | 158,792 |
| 2023-12-18 | $5.57 | $6.11 | $5.57 | $5.81 | $5.81 | 94,847 |
| 2023-12-15 | $5.55 | $5.79 | $5.48 | $5.59 | $5.59 | 84,388 |
| 2023-12-14 | $5.43 | $5.79 | $5.43 | $5.55 | $5.55 | 47,014 |
| 2023-12-13 | $5.22 | $5.48 | $5.12 | $5.42 | $5.42 | 43,113 |
| 2023-12-12 | $5.11 | $5.20 | $5.11 | $5.15 | $5.15 | 34,629 |
| 2023-12-11 | $5.62 | $5.70 | $5.16 | $5.21 | $5.21 | 96,024 |
| 2023-12-08 | $5.94 | $6.00 | $5.61 | $5.71 | $5.71 | 48,668 |
| 2023-12-07 | $5.99 | $6.06 | $5.84 | $5.94 | $5.94 | 58,815 |
| 2023-12-06 | $6.04 | $6.20 | $5.95 | $6.05 | $6.05 | 49,332 |
| 2023-12-05 | $6.04 | $6.20 | $5.92 | $6.03 | $6.03 | 59,270 |
| 2023-12-04 | $6.01 | $6.10 | $5.94 | $6.01 | $6.01 | 62,533 |
| 2023-12-01 | $5.80 | $6.09 | $5.78 | $6.04 | $6.04 | 55,987 |
| 2023-11-30 | $5.90 | $6.09 | $5.79 | $5.85 | $5.85 | 60,564 |
| 2023-11-29 | $5.88 | $6.00 | $5.85 | $5.88 | $5.88 | 42,130 |
| 2023-11-28 | $5.81 | $6.21 | $5.81 | $5.86 | $5.86 | 119,670 |
| 2023-11-27 | $5.55 | $5.81 | $5.44 | $5.80 | $5.80 | 68,877 |
| 2023-11-24 | $5.29 | $5.65 | $5.29 | $5.51 | $5.51 | 29,695 |
| 2023-11-22 | $5.49 | $5.54 | $5.25 | $5.35 | $5.35 | 73,948 |
| 2023-11-21 | $5.23 | $5.46 | $5.15 | $5.40 | $5.40 | 30,449 |
| 2023-11-20 | $5.13 | $5.39 | $5.09 | $5.31 | $5.31 | 57,057 |
| 2023-11-17 | $5.08 | $5.13 | $4.98 | $5.10 | $5.10 | 33,769 |
| 2023-11-16 | $5.12 | $5.12 | $4.91 | $5.08 | $5.08 | 68,606 |
| 2023-11-15 | $5.16 | $5.24 | $5.08 | $5.09 | $5.09 | 35,708 |
| 2023-11-14 | $4.94 | $5.27 | $4.91 | $5.12 | $5.12 | 80,538 |
| 2023-11-13 | $4.93 | $5.19 | $4.83 | $5.03 | $5.03 | 46,889 |
| 2023-11-10 | $4.96 | $4.98 | $4.76 | $4.91 | $4.91 | 66,611 |
| 2023-11-09 | $4.92 | $5.12 | $4.82 | $4.90 | $4.90 | 45,339 |
| 2023-11-08 | $4.99 | $5.03 | $4.78 | $4.94 | $4.94 | 55,337 |
| 2023-11-07 | $4.87 | $4.98 | $4.71 | $4.95 | $4.95 | 40,477 |
| 2023-11-06 | $4.88 | $4.97 | $4.71 | $4.87 | $4.87 | 65,497 |
| 2023-11-03 | $4.62 | $4.98 | $4.58 | $4.87 | $4.87 | 173,789 |
| 2023-11-02 | $4.42 | $4.55 | $4.36 | $4.52 | $4.52 | 56,630 |
| 2023-11-01 | $4.36 | $4.48 | $4.18 | $4.36 | $4.36 | 44,564 |
| 2023-10-31 | $4.40 | $4.59 | $4.35 | $4.37 | $4.37 | 41,746 |
| 2023-10-30 | $4.76 | $4.83 | $4.43 | $4.46 | $4.46 | 101,683 |
| 2023-10-27 | $4.70 | $4.91 | $4.70 | $4.77 | $4.77 | 80,767 |
| 2023-10-26 | $4.37 | $4.81 | $4.33 | $4.79 | $4.79 | 229,762 |
| 2023-10-25 | $4.06 | $4.35 | $4.06 | $4.33 | $4.33 | 71,530 |
| 2023-10-24 | $4.15 | $4.20 | $4.08 | $4.17 | $4.17 | 72,049 |
| 2023-10-23 | $4.29 | $4.29 | $4.06 | $4.14 | $4.14 | 55,479 |
| 2023-10-20 | $4.05 | $4.15 | $3.86 | $4.15 | $4.15 | 103,653 |
| 2023-10-19 | $4.15 | $4.21 | $3.95 | $4.04 | $4.04 | 44,867 |
| 2023-10-18 | $4.14 | $4.36 | $4.01 | $4.11 | $4.11 | 138,846 |
| 2023-10-17 | $3.45 | $4.15 | $3.45 | $4.12 | $4.12 | 316,657 |
| 2023-10-16 | $3.56 | $3.65 | $3.19 | $3.42 | $3.42 | 129,761 |
| 2023-10-13 | $3.01 | $3.48 | $2.90 | $3.41 | $3.41 | 288,683 |
| 2023-10-12 | $2.71 | $2.95 | $2.52 | $2.78 | $2.78 | 230,775 |
| 2023-10-11 | $2.70 | $2.81 | $2.66 | $2.72 | $2.72 | 46,505 |
| 2023-10-10 | $2.91 | $2.91 | $2.66 | $2.70 | $2.70 | 33,295 |
| 2023-10-09 | $2.87 | $2.93 | $2.80 | $2.80 | $2.80 | 33,572 |
| 2023-10-06 | $2.64 | $2.91 | $2.64 | $2.84 | $2.84 | 79,083 |
| 2023-10-05 | $2.74 | $2.74 | $2.60 | $2.64 | $2.64 | 49,698 |
| 2023-10-04 | $2.46 | $2.69 | $2.41 | $2.62 | $2.62 | 55,888 |
| 2023-10-03 | $2.28 | $2.44 | $2.27 | $2.38 | $2.38 | 59,261 |
| 2023-10-02 | $2.25 | $2.33 | $2.19 | $2.25 | $2.25 | 29,695 |
| 2023-09-29 | $2.27 | $2.38 | $2.19 | $2.24 | $2.24 | 81,335 |
| 2023-09-28 | $2.40 | $2.50 | $2.25 | $2.25 | $2.25 | 86,492 |
| 2023-09-27 | $2.65 | $2.66 | $2.35 | $2.36 | $2.36 | 106,293 |
| 2023-09-26 | $2.76 | $2.80 | $2.60 | $2.75 | $2.75 | 67,497 |
| 2023-09-25 | $3.00 | $3.00 | $2.63 | $2.65 | $2.65 | 164,633 |
| 2023-09-22 | $3.04 | $3.13 | $3.04 | $3.11 | $3.11 | 6,159 |
| 2023-09-21 | $3.11 | $3.14 | $3.02 | $3.04 | $3.04 | 25,637 |
| 2023-09-20 | $3.17 | $3.22 | $3.06 | $3.06 | $3.06 | 30,096 |
| 2023-09-19 | $3.16 | $3.22 | $2.99 | $3.19 | $3.19 | 82,307 |
| 2023-09-18 | $3.35 | $3.45 | $3.17 | $3.21 | $3.21 | 42,591 |
| 2023-09-15 | $3.53 | $3.58 | $3.27 | $3.31 | $3.31 | 128,801 |
| 2023-09-14 | $3.54 | $3.54 | $3.44 | $3.54 | $3.54 | 36,831 |
| 2023-09-13 | $3.52 | $3.67 | $3.42 | $3.55 | $3.55 | 56,431 |
| 2023-09-12 | $3.56 | $3.58 | $3.42 | $3.47 | $3.47 | 33,121 |
| 2023-09-11 | $3.63 | $3.63 | $3.48 | $3.57 | $3.57 | 35,314 |
| 2023-09-08 | $3.50 | $3.70 | $3.46 | $3.62 | $3.62 | 40,257 |
| 2023-09-07 | $3.59 | $3.73 | $3.35 | $3.43 | $3.43 | 45,725 |
| 2023-09-06 | $3.64 | $3.79 | $3.50 | $3.56 | $3.56 | 54,757 |
| 2023-09-05 | $3.66 | $3.93 | $3.58 | $3.65 | $3.65 | 52,427 |
| 2023-09-01 | $3.45 | $3.78 | $3.45 | $3.65 | $3.65 | 78,619 |
| 2023-08-31 | $3.45 | $3.55 | $3.43 | $3.45 | $3.45 | 12,609 |
| 2023-08-30 | $3.39 | $3.45 | $3.36 | $3.41 | $3.41 | 21,857 |
| 2023-08-29 | $3.43 | $3.51 | $3.43 | $3.43 | $3.43 | 107,525 |
| 2023-08-28 | $3.43 | $3.53 | $3.37 | $3.43 | $3.43 | 35,140 |
| 2023-08-25 | $3.44 | $3.56 | $3.36 | $3.46 | $3.46 | 79,131 |
| 2023-08-24 | $3.56 | $3.56 | $3.40 | $3.45 | $3.45 | 26,053 |
| 2023-08-23 | $3.78 | $3.78 | $3.53 | $3.56 | $3.56 | 65,019 |
| 2023-08-22 | $3.59 | $3.75 | $3.40 | $3.74 | $3.74 | 98,266 |
| 2023-08-21 | $3.37 | $3.49 | $3.37 | $3.46 | $3.46 | 34,468 |
| 2023-08-18 | $3.45 | $3.46 | $3.33 | $3.38 | $3.38 | 48,017 |
| 2023-08-17 | $3.50 | $3.55 | $3.42 | $3.47 | $3.47 | 49,716 |
| 2023-08-16 | $3.51 | $3.55 | $3.45 | $3.53 | $3.53 | 25,430 |
| 2023-08-15 | $3.59 | $3.61 | $3.48 | $3.53 | $3.53 | 32,976 |
| 2023-08-14 | $3.46 | $3.61 | $3.42 | $3.61 | $3.61 | 65,490 |
| 2023-08-11 | $3.32 | $3.42 | $3.27 | $3.42 | $3.42 | 43,456 |
| 2023-08-10 | $3.12 | $3.29 | $3.12 | $3.28 | $3.28 | 51,080 |
| 2023-08-09 | $3.24 | $3.26 | $3.10 | $3.12 | $3.12 | 66,873 |
| 2023-08-08 | $3.24 | $3.29 | $3.17 | $3.24 | $3.24 | 46,696 |
| 2023-08-07 | $3.48 | $3.48 | $3.07 | $3.30 | $3.30 | 104,054 |
| 2023-08-04 | $3.43 | $3.48 | $3.31 | $3.48 | $3.48 | 55,238 |
| 2023-08-03 | $3.37 | $3.39 | $3.30 | $3.38 | $3.38 | 59,720 |
| 2023-08-02 | $3.50 | $3.54 | $3.29 | $3.39 | $3.39 | 144,047 |
| 2023-08-01 | $3.59 | $3.72 | $3.50 | $3.50 | $3.50 | 104,979 |
| 2023-07-31 | $3.72 | $3.81 | $3.67 | $3.69 | $3.69 | 60,796 |
| 2023-07-28 | $3.80 | $3.91 | $3.71 | $3.75 | $3.75 | 71,165 |
| 2023-07-27 | $3.99 | $3.99 | $3.76 | $3.87 | $3.87 | 160,462 |
| 2023-07-26 | $4.07 | $4.11 | $3.88 | $3.97 | $3.97 | 82,222 |
| 2023-07-25 | $4.02 | $4.10 | $4.01 | $4.08 | $4.08 | 75,013 |
| 2023-07-24 | $3.94 | $4.07 | $3.90 | $4.06 | $4.06 | 114,207 |
| 2023-07-21 | $3.94 | $4.03 | $3.80 | $3.99 | $3.99 | 83,782 |
| 2023-07-20 | $3.92 | $3.96 | $3.77 | $3.91 | $3.91 | 52,938 |
| 2023-07-19 | $3.85 | $3.98 | $3.75 | $3.92 | $3.92 | 140,765 |
| 2023-07-18 | $3.95 | $3.96 | $3.69 | $3.73 | $3.73 | 112,690 |
| 2023-07-17 | $3.68 | $3.94 | $3.59 | $3.91 | $3.91 | 257,662 |
| 2023-07-14 | $3.48 | $3.69 | $3.45 | $3.66 | $3.66 | 197,164 |
| 2023-07-13 | $3.89 | $3.91 | $3.45 | $3.48 | $3.48 | 541,506 |
| 2023-07-12 | $4.21 | $4.34 | $3.86 | $3.89 | $3.89 | 421,172 |
| 2023-07-11 | $5.25 | $5.35 | $4.00 | $4.06 | $4.06 | 849,925 |
| 2023-07-10 | $5.05 | $5.37 | $4.95 | $5.22 | $5.22 | 261,049 |
| 2023-07-07 | $4.74 | $4.98 | $4.70 | $4.91 | $4.91 | 67,392 |
| 2023-07-06 | $4.86 | $4.86 | $4.68 | $4.74 | $4.74 | 36,322 |
| 2023-07-05 | $4.90 | $5.02 | $4.79 | $4.90 | $4.90 | 66,824 |
| 2023-07-03 | $5.01 | $5.05 | $4.95 | $4.96 | $4.96 | 18,868 |
| 2023-06-30 | $4.87 | $5.25 | $4.87 | $5.01 | $5.01 | 85,538 |
| 2023-06-29 | $4.60 | $4.93 | $4.53 | $4.87 | $4.87 | 59,794 |
| 2023-06-28 | $4.45 | $4.66 | $4.45 | $4.53 | $4.53 | 16,794 |
| 2023-06-27 | $4.50 | $4.50 | $4.39 | $4.50 | $4.50 | 31,272 |
| 2023-06-26 | $4.50 | $4.58 | $4.39 | $4.48 | $4.48 | 40,436 |
| 2023-06-23 | $4.39 | $4.59 | $4.39 | $4.49 | $4.49 | 41,830 |
| 2023-06-22 | $4.54 | $4.63 | $4.23 | $4.43 | $4.43 | 104,585 |
| 2023-06-21 | $4.62 | $4.65 | $4.45 | $4.54 | $4.54 | 85,028 |
| 2023-06-20 | $4.70 | $5.01 | $4.55 | $4.59 | $4.59 | 104,670 |
| 2023-06-16 | $4.86 | $4.86 | $4.67 | $4.68 | $4.68 | 86,849 |
| 2023-06-15 | $4.94 | $5.07 | $4.88 | $4.91 | $4.91 | 67,876 |
| 2023-06-14 | $5.11 | $5.15 | $5.00 | $5.01 | $5.01 | 108,983 |
| 2023-06-13 | $5.10 | $5.13 | $5.03 | $5.06 | $5.06 | 78,084 |
| 2023-06-12 | $5.11 | $5.18 | $4.95 | $5.02 | $5.02 | 103,965 |
| 2023-06-09 | $5.05 | $5.26 | $5.03 | $5.09 | $5.09 | 143,264 |
| 2023-06-08 | $5.05 | $5.21 | $5.00 | $5.05 | $5.05 | 151,598 |
| 2023-06-07 | $5.06 | $5.09 | $4.95 | $5.06 | $5.06 | 38,062 |
| 2023-06-06 | $4.72 | $5.18 | $4.71 | $4.99 | $4.99 | 132,424 |
| 2023-06-05 | $4.96 | $4.96 | $4.67 | $4.72 | $4.72 | 99,545 |
| 2023-06-02 | $4.86 | $5.04 | $4.80 | $4.90 | $4.90 | 92,485 |
| 2023-06-01 | $4.68 | $4.97 | $4.68 | $4.87 | $4.87 | 50,707 |
| 2023-05-31 | $4.66 | $4.77 | $4.59 | $4.67 | $4.67 | 79,086 |
| 2023-05-30 | $4.75 | $4.80 | $4.62 | $4.71 | $4.71 | 55,681 |
| 2023-05-26 | $4.86 | $4.86 | $4.70 | $4.75 | $4.75 | 56,374 |
| 2023-05-25 | $5.13 | $5.13 | $4.61 | $4.82 | $4.82 | 72,099 |
| 2023-05-24 | $5.32 | $5.34 | $5.01 | $5.13 | $5.13 | 56,155 |
| 2023-05-23 | $5.40 | $5.65 | $5.26 | $5.33 | $5.33 | 77,841 |
| 2023-05-22 | $5.24 | $5.42 | $5.20 | $5.37 | $5.37 | 48,749 |
| 2023-05-19 | $5.47 | $5.47 | $5.09 | $5.22 | $5.22 | 52,433 |
| 2023-05-18 | $5.26 | $5.47 | $5.24 | $5.41 | $5.41 | 45,937 |
| 2023-05-17 | $5.18 | $5.31 | $5.12 | $5.26 | $5.26 | 41,286 |
| 2023-05-16 | $5.15 | $5.37 | $5.08 | $5.18 | $5.18 | 109,229 |
| 2023-05-15 | $5.02 | $5.18 | $4.92 | $5.18 | $5.18 | 34,363 |
| 2023-05-12 | $4.95 | $5.12 | $4.93 | $5.00 | $5.00 | 57,440 |
| 2023-05-11 | $4.81 | $5.04 | $4.79 | $4.96 | $4.96 | 59,309 |
| 2023-05-10 | $4.90 | $4.96 | $4.76 | $4.81 | $4.81 | 93,923 |
| 2023-05-09 | $4.96 | $5.03 | $4.77 | $4.81 | $4.81 | 69,873 |
| 2023-05-08 | $5.04 | $5.16 | $4.94 | $5.01 | $5.01 | 71,113 |
| 2023-05-05 | $4.87 | $5.08 | $4.86 | $5.05 | $5.05 | 54,614 |
| 2023-05-04 | $5.00 | $5.00 | $4.75 | $4.83 | $4.83 | 57,028 |
| 2023-05-03 | $4.97 | $5.16 | $4.90 | $5.00 | $5.00 | 108,199 |
| 2023-05-02 | $5.05 | $5.05 | $4.83 | $4.97 | $4.97 | 145,192 |
| 2023-05-01 | $5.20 | $5.20 | $4.90 | $5.06 | $5.06 | 145,822 |
| 2023-04-28 | $5.38 | $5.43 | $5.17 | $5.22 | $5.22 | 66,170 |
| 2023-04-27 | $5.36 | $5.42 | $5.21 | $5.37 | $5.37 | 114,350 |
| 2023-04-26 | $5.57 | $5.65 | $5.34 | $5.40 | $5.40 | 111,817 |
| 2023-04-25 | $6.06 | $6.20 | $5.57 | $5.57 | $5.57 | 134,704 |
| 2023-04-24 | $5.90 | $6.66 | $5.85 | $6.20 | $6.20 | 270,516 |
| 2023-04-21 | $5.85 | $6.04 | $5.62 | $5.77 | $5.77 | 222,973 |
| 2023-04-20 | $5.84 | $5.93 | $5.53 | $5.76 | $5.76 | 248,580 |
| 2023-04-19 | $5.70 | $5.79 | $5.42 | $5.44 | $5.44 | 158,429 |
| 2023-04-18 | $6.39 | $6.39 | $5.54 | $5.70 | $5.70 | 154,735 |
| 2023-04-17 | $6.66 | $6.73 | $6.22 | $6.33 | $6.33 | 153,970 |
| 2023-04-14 | $7.22 | $7.28 | $6.56 | $6.59 | $6.59 | 209,112 |
| 2023-04-13 | $7.50 | $7.50 | $7.28 | $7.37 | $7.37 | 61,497 |
| 2023-04-12 | $7.55 | $7.63 | $7.32 | $7.40 | $7.40 | 60,498 |
| 2023-04-11 | $7.49 | $7.59 | $7.44 | $7.55 | $7.55 | 55,011 |
| 2023-04-10 | $7.40 | $7.59 | $7.33 | $7.55 | $7.55 | 63,073 |
| 2023-04-06 | $7.38 | $7.52 | $7.22 | $7.45 | $7.45 | 45,495 |
| 2023-04-05 | $7.47 | $7.51 | $7.26 | $7.37 | $7.37 | 46,274 |
| 2023-04-04 | $7.75 | $7.75 | $7.46 | $7.47 | $7.47 | 50,910 |
| 2023-04-03 | $7.66 | $7.89 | $7.58 | $7.75 | $7.75 | 56,243 |
| 2023-03-31 | $7.79 | $7.93 | $7.54 | $7.59 | $7.59 | 73,293 |
| 2023-03-30 | $7.82 | $7.91 | $7.75 | $7.82 | $7.82 | 48,013 |
| 2023-03-29 | $7.85 | $8.00 | $7.75 | $7.82 | $7.82 | 53,048 |
| 2023-03-28 | $7.85 | $7.97 | $7.74 | $7.85 | $7.85 | 39,928 |
| 2023-03-27 | $8.00 | $8.00 | $7.71 | $7.80 | $7.80 | 30,042 |
| 2023-03-24 | $7.70 | $7.99 | $7.70 | $7.82 | $7.82 | 52,255 |
| 2023-03-23 | $8.10 | $8.27 | $7.48 | $7.67 | $7.67 | 126,147 |
| 2023-03-22 | $8.05 | $8.27 | $7.79 | $7.99 | $7.99 | 73,364 |
| 2023-03-21 | $8.41 | $8.41 | $8.12 | $8.14 | $8.14 | 42,649 |
| 2023-03-20 | $8.91 | $9.00 | $7.95 | $8.23 | $8.23 | 90,399 |
| 2023-03-17 | $8.90 | $9.02 | $8.71 | $8.94 | $8.94 | 89,663 |
| 2023-03-16 | $8.72 | $9.00 | $8.72 | $8.97 | $8.97 | 46,763 |
| 2023-03-15 | $8.66 | $8.98 | $8.66 | $8.75 | $8.75 | 43,415 |
| 2023-03-14 | $9.00 | $9.00 | $8.66 | $8.86 | $8.86 | 61,773 |
| 2023-03-13 | $8.69 | $9.02 | $8.67 | $8.87 | $8.87 | 47,981 |
| 2023-03-10 | $8.86 | $9.05 | $8.82 | $8.88 | $8.88 | 56,654 |
| 2023-03-09 | $9.27 | $9.27 | $8.96 | $9.01 | $9.01 | 56,779 |
| 2023-03-08 | $9.36 | $9.36 | $8.51 | $8.99 | $8.99 | 112,099 |
| 2023-03-07 | $8.85 | $9.36 | $8.67 | $8.99 | $8.99 | 152,355 |
| 2023-03-06 | $8.62 | $8.83 | $8.55 | $8.75 | $8.75 | 59,075 |
| 2023-03-03 | $8.28 | $8.71 | $8.28 | $8.66 | $8.66 | 46,878 |
| 2023-03-02 | $8.11 | $8.48 | $8.11 | $8.28 | $8.28 | 30,230 |
| 2023-03-01 | $8.30 | $8.40 | $8.10 | $8.20 | $8.20 | 38,603 |
| 2023-02-28 | $8.16 | $8.49 | $8.11 | $8.27 | $8.27 | 41,566 |
| 2023-02-27 | $8.04 | $8.18 | $7.73 | $7.78 | $7.78 | 36,867 |
| 2023-02-24 | $8.09 | $8.37 | $7.95 | $8.01 | $8.01 | 40,544 |
| 2023-02-23 | $8.19 | $8.43 | $8.10 | $8.23 | $8.23 | 19,037 |
| 2023-02-22 | $8.32 | $8.34 | $8.04 | $8.20 | $8.20 | 37,189 |
| 2023-02-21 | $8.61 | $8.97 | $8.06 | $8.26 | $8.26 | 48,784 |
| 2023-02-17 | $8.75 | $8.89 | $8.65 | $8.68 | $8.68 | 34,980 |
| 2023-02-16 | $8.95 | $9.14 | $8.76 | $8.83 | $8.83 | 45,738 |
| 2023-02-15 | $9.09 | $9.39 | $8.85 | $9.10 | $9.10 | 51,150 |
| 2023-02-14 | $9.26 | $9.50 | $9.13 | $9.19 | $9.19 | 61,495 |
| 2023-02-13 | $9.70 | $9.70 | $9.30 | $9.36 | $9.36 | 53,435 |
| 2023-02-10 | $9.02 | $9.65 | $9.02 | $9.59 | $9.59 | 81,179 |
| 2023-02-09 | $10.38 | $10.38 | $8.74 | $8.97 | $8.97 | 127,997 |
| 2023-02-08 | $9.73 | $10.12 | $9.58 | $9.84 | $9.84 | 96,953 |
| 2023-02-07 | $9.86 | $9.98 | $9.56 | $9.81 | $9.81 | 137,503 |
| 2023-02-06 | $9.64 | $9.98 | $9.64 | $9.85 | $9.85 | 63,185 |
| 2023-02-03 | $9.82 | $10.00 | $9.75 | $9.77 | $9.77 | 42,452 |
| 2023-02-02 | $10.00 | $10.00 | $9.85 | $9.91 | $9.91 | 41,821 |
| 2023-02-01 | $9.73 | $10.00 | $9.73 | $9.87 | $9.87 | 63,555 |
| 2023-01-31 | $9.36 | $9.82 | $9.36 | $9.74 | $9.74 | 28,883 |
| 2023-01-30 | $9.84 | $10.00 | $9.41 | $9.43 | $9.43 | 48,829 |
| 2023-01-27 | $9.99 | $10.13 | $9.80 | $9.81 | $9.81 | 70,008 |
| 2023-01-26 | $9.84 | $10.00 | $9.78 | $9.99 | $9.99 | 38,014 |
| 2023-01-25 | $9.74 | $9.98 | $9.74 | $9.87 | $9.87 | 30,244 |
| 2023-01-24 | $9.90 | $10.00 | $9.80 | $9.87 | $9.87 | 36,420 |
| 2023-01-23 | $9.90 | $9.98 | $9.83 | $9.90 | $9.90 | 30,652 |
| 2023-01-20 | $9.54 | $10.00 | $9.54 | $9.83 | $9.83 | 67,969 |
| 2023-01-19 | $9.84 | $10.00 | $9.60 | $9.65 | $9.65 | 66,100 |
| 2023-01-18 | $9.92 | $10.00 | $9.68 | $9.96 | $9.96 | 85,463 |
| 2023-01-17 | $9.99 | $10.00 | $9.73 | $9.95 | $9.95 | 74,991 |
| 2023-01-13 | $9.59 | $10.00 | $9.55 | $9.94 | $9.94 | 50,422 |
| 2023-01-12 | $9.35 | $9.71 | $9.26 | $9.59 | $9.59 | 56,160 |
| 2023-01-11 | $9.00 | $9.30 | $8.96 | $9.23 | $9.23 | 68,432 |
| 2023-01-10 | $8.59 | $9.00 | $8.59 | $9.00 | $9.00 | 34,332 |
| 2023-01-09 | $8.32 | $8.74 | $8.24 | $8.63 | $8.63 | 50,908 |
| 2023-01-06 | $7.89 | $8.25 | $7.89 | $8.22 | $8.22 | 30,476 |
| 2023-01-05 | $7.87 | $8.03 | $7.77 | $7.94 | $7.94 | 23,465 |
| 2023-01-04 | $8.20 | $8.20 | $7.82 | $7.97 | $7.97 | 37,545 |
| 2023-01-03 | $7.79 | $8.12 | $7.78 | $7.90 | $7.90 | 39,615 |
| 2022-12-30 | $7.87 | $7.89 | $7.61 | $7.84 | $7.84 | 65,791 |
| 2022-12-29 | $7.81 | $8.19 | $7.67 | $7.84 | $7.84 | 73,070 |
| 2022-12-28 | $7.95 | $8.10 | $7.64 | $7.75 | $7.75 | 114,470 |
| 2022-12-27 | $8.03 | $8.23 | $7.96 | $7.96 | $7.96 | 57,807 |
| 2022-12-23 | $8.03 | $8.25 | $8.00 | $8.10 | $8.10 | 24,774 |
| 2022-12-22 | $8.10 | $8.47 | $7.99 | $8.07 | $8.07 | 38,694 |
| 2022-12-21 | $8.31 | $8.49 | $8.14 | $8.20 | $8.20 | 36,028 |
| 2022-12-20 | $8.33 | $8.72 | $7.95 | $8.33 | $8.33 | 53,517 |
| 2022-12-19 | $8.66 | $8.84 | $8.40 | $8.40 | $8.40 | 83,603 |
| 2022-12-16 | $8.68 | $8.98 | $8.56 | $8.74 | $8.74 | 52,920 |
| 2022-12-15 | $8.76 | $8.98 | $8.65 | $8.75 | $8.75 | 56,712 |
| 2022-12-14 | $8.79 | $9.00 | $8.74 | $8.77 | $8.77 | 46,422 |
| 2022-12-13 | $9.00 | $9.08 | $8.75 | $8.84 | $8.84 | 82,204 |
| 2022-12-12 | $8.95 | $9.00 | $8.73 | $8.93 | $8.93 | 71,858 |
| 2022-12-09 | $8.99 | $9.00 | $8.82 | $8.89 | $8.89 | 45,152 |
| 2022-12-08 | $8.86 | $9.00 | $8.78 | $8.96 | $8.96 | 54,972 |
| 2022-12-07 | $8.65 | $8.98 | $8.65 | $8.77 | $8.77 | 39,207 |
| 2022-12-06 | $8.89 | $9.00 | $8.65 | $8.75 | $8.75 | 63,644 |
| 2022-12-05 | $8.84 | $8.99 | $8.69 | $8.69 | $8.69 | 62,965 |
| 2022-12-02 | $8.65 | $8.99 | $8.65 | $8.87 | $8.87 | 55,139 |
| 2022-12-01 | $8.50 | $8.82 | $8.13 | $8.76 | $8.76 | 57,954 |
| 2022-11-30 | $8.38 | $8.66 | $8.30 | $8.66 | $8.66 | 56,789 |
| 2022-11-29 | $8.40 | $8.50 | $8.28 | $8.36 | $8.36 | 33,300 |
| 2022-11-28 | $8.19 | $8.49 | $8.15 | $8.38 | $8.38 | 58,283 |
| 2022-11-25 | $8.20 | $8.29 | $8.13 | $8.21 | $8.21 | 31,436 |
| 2022-11-23 | $8.14 | $8.31 | $8.14 | $8.20 | $8.20 | 21,358 |
| 2022-11-22 | $8.43 | $8.48 | $8.13 | $8.20 | $8.20 | 52,924 |
| 2022-11-21 | $8.20 | $8.50 | $8.11 | $8.26 | $8.26 | 75,892 |
| 2022-11-18 | $8.14 | $8.43 | $8.14 | $8.26 | $8.26 | 47,212 |
| 2022-11-17 | $8.15 | $8.30 | $7.91 | $8.14 | $8.14 | 62,954 |
| 2022-11-16 | $8.00 | $8.19 | $7.92 | $8.14 | $8.14 | 75,964 |
| 2022-11-15 | $7.72 | $8.20 | $7.61 | $8.00 | $8.00 | 150,800 |
| 2022-11-14 | $7.33 | $7.56 | $7.22 | $7.53 | $7.53 | 53,229 |
| 2022-11-11 | $6.92 | $7.30 | $6.90 | $7.28 | $7.28 | 138,693 |
| 2022-11-10 | $6.86 | $7.06 | $6.77 | $6.87 | $6.87 | 64,848 |
| 2022-11-09 | $6.96 | $6.99 | $6.66 | $6.77 | $6.77 | 51,982 |
| 2022-11-08 | $7.05 | $7.14 | $6.82 | $7.00 | $7.00 | 30,778 |
| 2022-11-07 | $7.00 | $7.05 | $6.82 | $6.99 | $6.99 | 61,321 |
| 2022-11-04 | $7.22 | $7.23 | $6.90 | $6.97 | $6.97 | 31,032 |
| 2022-11-03 | $6.89 | $7.12 | $6.84 | $6.99 | $6.99 | 44,406 |
| 2022-11-02 | $7.17 | $7.26 | $6.93 | $6.93 | $6.93 | 80,094 |
| 2022-11-01 | $7.16 | $7.57 | $7.05 | $7.19 | $7.19 | 113,537 |
| 2022-10-31 | $6.80 | $7.16 | $6.67 | $7.07 | $7.07 | 101,166 |
| 2022-10-28 | $6.92 | $7.36 | $6.78 | $6.90 | $6.90 | 62,604 |
| 2022-10-27 | $7.40 | $7.70 | $6.90 | $6.96 | $6.96 | 123,362 |
| 2022-10-26 | $7.38 | $7.60 | $7.30 | $7.36 | $7.36 | 97,682 |
| 2022-10-25 | $7.15 | $7.53 | $7.14 | $7.37 | $7.37 | 59,451 |
| 2022-10-24 | $6.88 | $7.22 | $6.83 | $7.15 | $7.15 | 79,488 |
| 2022-10-21 | $6.80 | $7.06 | $6.76 | $6.93 | $6.93 | 87,743 |
| 2022-10-20 | $6.84 | $7.02 | $6.73 | $6.89 | $6.89 | 57,865 |
| 2022-10-19 | $6.55 | $7.07 | $6.02 | $6.83 | $6.83 | 116,787 |
| 2022-10-18 | $6.75 | $6.89 | $6.69 | $6.72 | $6.72 | 65,811 |
| 2022-10-17 | $6.39 | $6.74 | $6.32 | $6.68 | $6.68 | 78,996 |
| 2022-10-14 | $6.46 | $6.66 | $6.31 | $6.34 | $6.34 | 84,206 |
| 2022-10-13 | $6.07 | $6.68 | $6.07 | $6.47 | $6.47 | 140,649 |
| 2022-10-12 | $5.83 | $6.34 | $5.62 | $6.18 | $6.18 | 169,322 |
| 2022-10-11 | $5.28 | $5.64 | $5.23 | $5.48 | $5.48 | 91,110 |
| 2022-10-10 | $5.02 | $5.38 | $4.95 | $5.30 | $5.30 | 151,797 |
| 2022-10-07 | $5.35 | $5.37 | $4.89 | $5.03 | $5.03 | 138,473 |
| 2022-10-06 | $5.11 | $5.36 | $5.04 | $5.29 | $5.29 | 119,669 |
| 2022-10-05 | $5.12 | $5.24 | $4.70 | $4.98 | $4.98 | 162,211 |
| 2022-10-04 | $4.86 | $5.07 | $4.78 | $4.92 | $4.92 | 153,102 |
| 2022-10-03 | $4.86 | $4.88 | $4.60 | $4.77 | $4.77 | 76,229 |
| 2022-09-30 | $4.55 | $4.91 | $4.55 | $4.70 | $4.70 | 107,492 |
| 2022-09-29 | $4.84 | $4.84 | $4.50 | $4.55 | $4.55 | 68,259 |
| 2022-09-28 | $4.60 | $4.99 | $4.58 | $4.88 | $4.88 | 94,196 |
| 2022-09-27 | $4.74 | $4.90 | $4.55 | $4.57 | $4.57 | 54,374 |
| 2022-09-26 | $5.02 | $5.17 | $4.65 | $4.68 | $4.68 | 69,526 |
| 2022-09-23 | $5.33 | $5.36 | $4.86 | $5.03 | $5.03 | 131,942 |
| 2022-09-22 | $5.67 | $5.67 | $5.13 | $5.43 | $5.43 | 96,544 |
| 2022-09-21 | $5.73 | $5.75 | $5.45 | $5.50 | $5.50 | 86,506 |
| 2022-09-20 | $6.01 | $6.10 | $5.62 | $5.75 | $5.75 | 104,679 |
| 2022-09-19 | $6.41 | $6.52 | $6.03 | $6.07 | $6.07 | 48,440 |
| 2022-09-16 | $6.27 | $6.56 | $6.13 | $6.44 | $6.44 | 178,850 |
| 2022-09-15 | $6.25 | $6.64 | $6.25 | $6.29 | $6.29 | 30,874 |
| 2022-09-14 | $6.39 | $6.61 | $6.16 | $6.28 | $6.28 | 75,221 |
| 2022-09-13 | $6.83 | $6.99 | $6.32 | $6.43 | $6.43 | 151,988 |
| 2022-09-12 | $7.05 | $7.18 | $6.81 | $6.95 | $6.95 | 108,092 |
| 2022-09-09 | $7.85 | $8.30 | $7.01 | $7.05 | $7.05 | 202,351 |
| 2022-09-08 | $8.23 | $8.46 | $7.72 | $7.77 | $7.77 | 181,878 |
| 2022-09-07 | $8.00 | $8.51 | $7.90 | $8.41 | $8.41 | 78,780 |
| 2022-09-06 | $8.35 | $8.83 | $8.20 | $8.26 | $8.26 | 39,893 |
| 2022-09-02 | $8.63 | $8.83 | $8.32 | $8.41 | $8.41 | 30,750 |
| 2022-09-01 | $8.84 | $9.09 | $8.51 | $8.58 | $8.58 | 59,269 |
| 2022-08-31 | $9.11 | $9.13 | $8.83 | $8.93 | $8.93 | 69,045 |
| 2022-08-30 | $8.99 | $9.05 | $8.84 | $8.98 | $8.98 | 67,328 |
| 2022-08-29 | $8.84 | $9.09 | $8.84 | $8.93 | $8.93 | 59,736 |
| 2022-08-26 | $9.35 | $9.49 | $8.86 | $8.98 | $8.98 | 76,425 |
| 2022-08-25 | $9.10 | $9.41 | $9.05 | $9.37 | $9.37 | 58,664 |
| 2022-08-24 | $8.83 | $9.08 | $8.83 | $9.06 | $9.06 | 35,922 |
| 2022-08-23 | $9.02 | $9.02 | $8.72 | $8.89 | $8.89 | 36,310 |
| 2022-08-22 | $8.69 | $9.18 | $8.63 | $8.81 | $8.81 | 47,654 |
| 2022-08-19 | $8.90 | $9.21 | $8.76 | $8.87 | $8.87 | 38,422 |
| 2022-08-18 | $9.04 | $9.26 | $8.98 | $9.00 | $9.00 | 36,745 |
| 2022-08-17 | $9.17 | $9.31 | $9.03 | $9.06 | $9.06 | 52,595 |
| 2022-08-16 | $9.22 | $9.39 | $9.12 | $9.27 | $9.27 | 46,437 |
| 2022-08-15 | $9.22 | $9.41 | $9.22 | $9.26 | $9.26 | 42,613 |
| 2022-08-12 | $8.90 | $9.28 | $8.71 | $9.22 | $9.22 | 73,074 |
| 2022-08-11 | $9.12 | $9.28 | $8.83 | $8.90 | $8.90 | 85,152 |
| 2022-08-10 | $8.77 | $9.09 | $8.54 | $9.05 | $9.05 | 149,310 |
| 2022-08-09 | $8.61 | $8.80 | $8.51 | $8.67 | $8.67 | 77,114 |
| 2022-08-08 | $8.63 | $8.83 | $8.49 | $8.65 | $8.65 | 146,157 |
| 2022-08-05 | $8.51 | $8.70 | $8.46 | $8.60 | $8.60 | 87,388 |
| 2022-08-04 | $8.74 | $8.86 | $8.55 | $8.64 | $8.64 | 74,363 |
| 2022-08-03 | $8.74 | $8.94 | $8.74 | $8.80 | $8.80 | 101,665 |
| 2022-08-02 | $8.30 | $8.83 | $8.25 | $8.75 | $8.75 | 140,529 |
| 2022-08-01 | $8.20 | $8.42 | $8.09 | $8.36 | $8.36 | 69,084 |
| 2022-07-29 | $8.36 | $8.43 | $8.04 | $8.19 | $8.19 | 88,898 |
| 2022-07-28 | $8.11 | $8.33 | $8.03 | $8.19 | $8.19 | 79,419 |
| 2022-07-27 | $8.02 | $8.26 | $7.96 | $8.15 | $8.15 | 41,362 |
| 2022-07-26 | $8.06 | $8.19 | $7.76 | $7.99 | $7.99 | 41,070 |
| 2022-07-25 | $8.72 | $8.72 | $7.93 | $7.96 | $7.96 | 88,649 |
| 2022-07-22 | $8.85 | $8.88 | $8.67 | $8.72 | $8.72 | 42,575 |
| 2022-07-21 | $8.50 | $8.83 | $8.50 | $8.83 | $8.83 | 69,469 |
| 2022-07-20 | $8.28 | $8.65 | $8.23 | $8.53 | $8.53 | 119,952 |
| 2022-07-19 | $8.35 | $8.37 | $8.07 | $8.22 | $8.22 | 84,887 |
| 2022-07-18 | $8.34 | $8.38 | $8.10 | $8.27 | $8.27 | 87,329 |
| 2022-07-15 | $8.20 | $8.26 | $7.91 | $8.21 | $8.21 | 135,158 |
| 2022-07-14 | $8.08 | $8.53 | $8.05 | $8.20 | $8.20 | 194,073 |
| 2022-07-13 | $7.80 | $8.08 | $7.54 | $7.91 | $7.91 | 118,824 |
| 2022-07-12 | $7.99 | $7.99 | $7.46 | $7.90 | $7.90 | 186,930 |
| 2022-07-11 | $9.22 | $9.29 | $7.67 | $7.71 | $7.71 | 378,220 |
| 2022-07-08 | $9.33 | $9.41 | $9.09 | $9.16 | $9.16 | 178,114 |
| 2022-07-07 | $8.75 | $9.38 | $8.63 | $9.30 | $9.30 | 261,567 |
| 2022-07-06 | $8.37 | $8.94 | $8.37 | $8.60 | $8.60 | 195,500 |
| 2022-07-05 | $8.40 | $8.48 | $8.07 | $8.32 | $8.32 | 170,992 |
| 2022-07-01 | $8.49 | $8.98 | $8.35 | $8.46 | $8.46 | 165,457 |
| 2022-06-30 | $8.42 | $8.86 | $8.14 | $8.59 | $8.59 | 143,154 |
| 2022-06-29 | $8.32 | $8.37 | $8.09 | $8.30 | $8.30 | 102,874 |
| 2022-06-28 | $8.53 | $8.67 | $8.19 | $8.30 | $8.30 | 157,797 |
| 2022-06-27 | $8.31 | $8.71 | $8.14 | $8.46 | $8.46 | 141,097 |
| 2022-06-24 | $8.32 | $8.91 | $7.90 | $8.27 | $8.27 | 2,269,865 |
| 2022-06-23 | $7.85 | $8.27 | $7.85 | $8.24 | $8.24 | 215,153 |
| 2022-06-22 | $7.80 | $8.22 | $7.78 | $7.81 | $7.81 | 180,416 |
| 2022-06-21 | $7.85 | $8.13 | $7.71 | $7.92 | $7.92 | 185,417 |
| 2022-06-17 | $8.14 | $8.24 | $7.69 | $7.70 | $7.70 | 198,366 |
| 2022-06-16 | $8.53 | $8.75 | $7.95 | $8.03 | $8.03 | 199,744 |
| 2022-06-15 | $8.81 | $8.92 | $8.56 | $8.63 | $8.63 | 123,746 |
| 2022-06-14 | $9.04 | $9.65 | $8.63 | $8.72 | $8.72 | 175,789 |
| 2022-06-13 | $9.44 | $9.55 | $8.89 | $9.04 | $9.04 | 241,394 |
| 2022-06-10 | $9.58 | $9.78 | $9.25 | $9.61 | $9.61 | 357,176 |
| 2022-06-09 | $9.12 | $9.88 | $9.02 | $9.67 | $9.67 | 410,826 |
| 2022-06-08 | $9.00 | $9.42 | $9.00 | $9.17 | $9.17 | 212,982 |
| 2022-06-07 | $8.31 | $9.12 | $8.31 | $9.02 | $9.02 | 269,246 |
| 2022-06-06 | $8.11 | $8.37 | $8.07 | $8.34 | $8.34 | 187,854 |
| 2022-06-03 | $7.97 | $8.46 | $7.82 | $8.00 | $8.00 | 116,020 |
| 2022-06-02 | $7.89 | $8.08 | $7.89 | $8.01 | $8.01 | 99,312 |
| 2022-06-01 | $8.10 | $8.31 | $7.78 | $7.89 | $7.89 | 250,594 |
| 2022-05-31 | $8.41 | $8.52 | $7.99 | $8.06 | $8.06 | 184,344 |
| 2022-05-27 | $8.03 | $8.26 | $8.00 | $8.20 | $8.20 | 131,783 |
| 2022-05-26 | $7.77 | $8.34 | $7.72 | $8.00 | $8.00 | 319,755 |
| 2022-05-25 | $7.31 | $7.58 | $7.04 | $7.52 | $7.52 | 271,748 |
| 2022-05-24 | $7.57 | $7.93 | $7.14 | $7.15 | $7.15 | 221,251 |
| 2022-05-23 | $7.75 | $7.80 | $7.54 | $7.68 | $7.68 | 269,617 |
| 2022-05-20 | $7.64 | $7.79 | $7.47 | $7.63 | $7.63 | 184,396 |
| 2022-05-19 | $7.34 | $7.69 | $7.30 | $7.54 | $7.54 | 219,962 |
| 2022-05-18 | $7.21 | $7.68 | $7.05 | $7.39 | $7.39 | 314,941 |
| 2022-05-17 | $6.72 | $7.15 | $6.72 | $7.12 | $7.12 | 187,097 |
| 2022-05-16 | $6.44 | $6.74 | $6.38 | $6.56 | $6.56 | 163,064 |
| 2022-05-13 | $6.18 | $6.57 | $6.18 | $6.44 | $6.44 | 194,064 |
| 2022-05-12 | $6.06 | $6.31 | $6.00 | $6.10 | $6.10 | 219,786 |
| 2022-05-11 | $6.31 | $6.58 | $6.10 | $6.17 | $6.17 | 243,668 |
| 2022-05-10 | $6.27 | $6.65 | $6.25 | $6.39 | $6.39 | 210,828 |
| 2022-05-09 | $6.05 | $6.25 | $6.03 | $6.19 | $6.19 | 158,992 |
| 2022-05-06 | $6.19 | $6.25 | $6.03 | $6.09 | $6.09 | 187,088 |
| 2022-05-05 | $6.36 | $6.54 | $6.15 | $6.24 | $6.24 | 171,735 |
| 2022-05-04 | $6.40 | $6.52 | $6.16 | $6.45 | $6.45 | 208,614 |
| 2022-05-03 | $6.08 | $6.48 | $6.08 | $6.34 | $6.34 | 205,227 |
| 2022-05-02 | $5.94 | $6.22 | $5.89 | $6.14 | $6.14 | 205,639 |
| 2022-04-29 | $6.26 | $6.41 | $5.89 | $5.92 | $5.92 | 154,006 |
| 2022-04-28 | $6.24 | $6.32 | $5.91 | $6.31 | $6.31 | 156,936 |
| 2022-04-27 | $6.45 | $6.51 | $6.11 | $6.18 | $6.18 | 113,792 |
| 2022-04-26 | $6.98 | $6.98 | $6.37 | $6.40 | $6.40 | 112,091 |
| 2022-04-25 | $6.83 | $6.90 | $6.65 | $6.82 | $6.82 | 136,016 |
| 2022-04-22 | $7.20 | $7.32 | $6.83 | $6.88 | $6.88 | 158,832 |
| 2022-04-21 | $7.42 | $7.42 | $7.09 | $7.13 | $7.13 | 132,165 |
| 2022-04-20 | $7.61 | $7.76 | $7.34 | $7.35 | $7.35 | 98,190 |
| 2022-04-19 | $7.21 | $7.70 | $7.18 | $7.57 | $7.57 | 118,631 |
| 2022-04-18 | $7.47 | $7.61 | $7.15 | $7.25 | $7.25 | 144,843 |
| 2022-04-14 | $7.55 | $7.74 | $7.39 | $7.51 | $7.51 | 106,833 |
| 2022-04-13 | $7.53 | $7.79 | $7.41 | $7.54 | $7.54 | 159,176 |
| 2022-04-12 | $7.96 | $7.97 | $7.55 | $7.58 | $7.58 | 160,277 |
| 2022-04-11 | $8.07 | $8.44 | $7.79 | $7.83 | $7.83 | 223,630 |
| 2022-04-08 | $8.64 | $8.81 | $8.22 | $8.25 | $8.25 | 192,119 |
| 2022-04-07 | $8.69 | $8.90 | $8.61 | $8.63 | $8.63 | 194,064 |
| 2022-04-06 | $9.21 | $9.21 | $8.43 | $8.71 | $8.71 | 232,042 |
| 2022-04-05 | $8.57 | $8.69 | $8.32 | $8.46 | $8.46 | 176,493 |
| 2022-04-04 | $8.25 | $8.58 | $8.21 | $8.37 | $8.37 | 107,840 |
| 2022-04-01 | $8.21 | $8.23 | $8.00 | $8.17 | $8.17 | 165,883 |
| 2022-03-31 | $8.28 | $8.37 | $8.09 | $8.17 | $8.17 | 164,317 |
| 2022-03-30 | $9.09 | $9.09 | $8.24 | $8.26 | $8.26 | 190,992 |
| 2022-03-29 | $9.04 | $9.12 | $8.89 | $9.12 | $9.12 | 75,725 |
| 2022-03-28 | $8.93 | $9.07 | $8.78 | $8.94 | $8.94 | 79,498 |
| 2022-03-25 | $9.18 | $9.18 | $8.91 | $8.96 | $8.96 | 112,957 |
| 2022-03-24 | $9.37 | $9.37 | $9.00 | $9.14 | $9.14 | 99,816 |
| 2022-03-23 | $9.50 | $10.13 | $9.14 | $9.23 | $9.23 | 162,545 |
| 2022-03-22 | $9.65 | $9.76 | $9.48 | $9.62 | $9.62 | 116,887 |
| 2022-03-21 | $10.09 | $10.11 | $9.55 | $9.63 | $9.63 | 170,813 |
| 2022-03-18 | $9.87 | $10.27 | $9.87 | $10.09 | $10.09 | 256,937 |
| 2022-03-17 | $9.51 | $10.07 | $9.49 | $9.99 | $9.99 | 272,242 |
| 2022-03-16 | $9.45 | $9.58 | $9.12 | $9.56 | $9.56 | 223,121 |
| 2022-03-15 | $9.02 | $9.17 | $8.89 | $9.07 | $9.07 | 260,685 |
| 2022-03-14 | $9.69 | $9.69 | $8.92 | $9.10 | $9.10 | 332,003 |
| 2022-03-11 | $9.97 | $10.09 | $9.50 | $9.53 | $9.53 | 173,817 |
| 2022-03-10 | $9.79 | $10.04 | $9.76 | $9.97 | $9.97 | 217,430 |
| 2022-03-09 | $9.89 | $10.18 | $9.84 | $9.92 | $9.92 | 259,004 |
| 2022-03-08 | $9.74 | $9.97 | $9.54 | $9.72 | $9.72 | 308,716 |
| 2022-03-07 | $9.72 | $10.11 | $9.68 | $9.72 | $9.72 | 278,396 |
| 2022-03-04 | $9.55 | $10.10 | $9.55 | $9.78 | $9.78 | 227,921 |
| 2022-03-03 | $10.15 | $10.21 | $9.68 | $9.77 | $9.77 | 247,639 |
| 2022-03-02 | $10.07 | $10.13 | $9.94 | $10.06 | $10.06 | 197,178 |
| 2022-03-01 | $9.90 | $10.19 | $9.85 | $10.04 | $10.04 | 190,021 |
| 2022-02-28 | $9.75 | $10.38 | $9.75 | $10.01 | $10.01 | 247,413 |
| 2022-02-25 | $9.00 | $9.84 | $8.98 | $9.77 | $9.77 | 325,098 |
| 2022-02-24 | $8.15 | $9.04 | $7.88 | $8.95 | $8.95 | 325,164 |
| 2022-02-23 | $8.56 | $8.94 | $8.46 | $8.54 | $8.54 | 286,158 |
| 2022-02-22 | $8.05 | $8.34 | $7.86 | $8.15 | $8.15 | 330,997 |
| 2022-02-18 | $8.87 | $9.15 | $8.07 | $8.13 | $8.13 | 316,537 |
| 2022-02-17 | $8.78 | $9.16 | $8.78 | $9.03 | $9.03 | 162,591 |
| 2022-02-16 | $8.75 | $9.27 | $8.75 | $8.93 | $8.93 | 189,777 |
| 2022-02-15 | $8.50 | $8.71 | $8.43 | $8.55 | $8.55 | 266,586 |
| 2022-02-14 | $8.37 | $8.72 | $8.31 | $8.43 | $8.43 | 518,694 |
| 2022-02-11 | $10.50 | $10.95 | $8.50 | $8.57 | $8.57 | 616,687 |
| 2022-02-10 | $10.58 | $10.91 | $10.43 | $10.57 | $10.57 | 163,416 |
| 2022-02-09 | $11.05 | $11.36 | $10.47 | $10.60 | $10.60 | 74,952 |
| 2022-02-08 | $10.83 | $11.17 | $10.65 | $10.67 | $10.67 | 91,241 |
| 2022-02-07 | $11.18 | $11.39 | $10.94 | $11.00 | $11.00 | 170,140 |
| 2022-02-04 | $10.91 | $11.27 | $10.75 | $11.15 | $11.15 | 121,295 |
| 2022-02-03 | $10.84 | $11.17 | $10.58 | $11.01 | $11.01 | 182,542 |
| 2022-02-02 | $11.28 | $11.47 | $11.04 | $11.08 | $11.08 | 94,729 |
| 2022-02-01 | $10.99 | $11.57 | $10.93 | $11.41 | $11.41 | 203,570 |
| 2022-01-31 | $10.62 | $10.99 | $10.62 | $10.91 | $10.91 | 136,857 |
| 2022-01-28 | $9.79 | $10.73 | $9.79 | $10.56 | $10.56 | 139,848 |
| 2022-01-27 | $10.23 | $10.54 | $9.65 | $9.80 | $9.80 | 130,481 |
| 2022-01-26 | $10.73 | $10.86 | $10.04 | $10.14 | $10.14 | 173,485 |
| 2022-01-25 | $10.38 | $10.61 | $10.01 | $10.32 | $10.32 | 91,441 |
| 2022-01-24 | $10.25 | $10.78 | $9.95 | $10.55 | $10.55 | 231,006 |
| 2022-01-21 | $10.59 | $10.89 | $10.38 | $10.46 | $10.46 | 121,277 |
| 2022-01-20 | $11.09 | $11.33 | $10.70 | $10.77 | $10.77 | 89,654 |
| 2022-01-19 | $11.15 | $11.46 | $10.91 | $10.97 | $10.97 | 108,457 |
| 2022-01-18 | $12.17 | $12.17 | $11.12 | $11.17 | $11.17 | 132,305 |
| 2022-01-14 | $11.61 | $12.04 | $11.32 | $11.98 | $11.98 | 86,737 |
| 2022-01-13 | $11.81 | $12.21 | $11.61 | $11.71 | $11.71 | 102,647 |
| 2022-01-12 | $12.68 | $12.83 | $12.04 | $12.11 | $12.11 | 111,337 |
| 2022-01-11 | $11.97 | $12.59 | $11.72 | $12.40 | $12.40 | 69,945 |
| 2022-01-10 | $11.92 | $12.23 | $11.42 | $11.91 | $11.91 | 164,477 |
| 2022-01-07 | $12.26 | $12.70 | $12.03 | $12.11 | $12.11 | 119,070 |
| 2022-01-06 | $12.49 | $12.52 | $12.01 | $12.30 | $12.30 | 190,966 |
| 2022-01-05 | $12.88 | $13.14 | $12.40 | $12.49 | $12.49 | 244,359 |
| 2022-01-04 | $13.80 | $13.81 | $12.97 | $12.98 | $12.98 | 188,318 |
| 2022-01-03 | $13.32 | $13.75 | $13.13 | $13.59 | $13.59 | 102,129 |
| 2021-12-31 | $13.49 | $13.49 | $13.24 | $13.35 | $13.35 | 100,747 |
| 2021-12-30 | $13.32 | $13.64 | $13.28 | $13.33 | $13.33 | 174,146 |
| 2021-12-29 | $13.53 | $13.89 | $13.18 | $13.38 | $13.38 | 123,085 |
| 2021-12-28 | $14.02 | $14.02 | $13.67 | $13.71 | $13.71 | 94,391 |
| 2021-12-27 | $14.00 | $14.20 | $13.77 | $13.91 | $13.91 | 104,844 |
| 2021-12-23 | $13.78 | $14.27 | $13.70 | $13.99 | $13.99 | 137,316 |
| 2021-12-22 | $13.36 | $13.96 | $13.28 | $13.76 | $13.76 | 103,012 |
| 2021-12-21 | $14.05 | $14.05 | $12.86 | $13.29 | $13.29 | 210,412 |
| 2021-12-20 | $13.73 | $13.93 | $13.30 | $13.47 | $13.47 | 158,466 |
| 2021-12-17 | $13.92 | $14.35 | $13.55 | $13.94 | $13.94 | 129,907 |
| 2021-12-16 | $14.20 | $14.28 | $13.75 | $13.87 | $13.87 | 123,661 |
| 2021-12-15 | $14.02 | $14.29 | $13.54 | $14.12 | $14.12 | 189,936 |
| 2021-12-14 | $14.29 | $14.43 | $13.98 | $14.03 | $14.03 | 126,636 |
| 2021-12-13 | $15.07 | $15.30 | $14.33 | $14.40 | $14.40 | 141,772 |
| 2021-12-10 | $15.75 | $15.97 | $15.16 | $15.22 | $15.22 | 146,679 |
| 2021-12-09 | $15.42 | $15.98 | $13.15 | $15.71 | $15.71 | 165,750 |
| 2021-12-08 | $15.76 | $16.16 | $15.63 | $15.82 | $15.82 | 158,909 |
| 2021-12-07 | $15.25 | $16.04 | $15.02 | $15.80 | $15.80 | 338,960 |
| 2021-12-06 | $13.73 | $15.22 | $13.35 | $15.16 | $15.16 | 819,740 |
| 2021-12-03 | $13.81 | $14.09 | $12.97 | $13.07 | $13.07 | 150,106 |
| 2021-12-02 | $14.12 | $14.54 | $13.62 | $13.73 | $13.73 | 276,703 |
| 2021-12-01 | $14.91 | $14.99 | $14.33 | $14.37 | $14.37 | 157,980 |
| 2021-11-30 | $14.73 | $15.42 | $14.31 | $14.72 | $14.72 | 132,411 |
| 2021-11-29 | $15.17 | $15.47 | $14.59 | $14.62 | $14.62 | 263,126 |
| 2021-11-26 | $14.91 | $15.43 | $14.85 | $15.26 | $15.26 | 114,308 |
| 2021-11-24 | $14.47 | $15.34 | $14.34 | $15.28 | $15.28 | 121,809 |
| 2021-11-23 | $15.13 | $15.19 | $13.87 | $14.52 | $14.52 | 563,635 |
| 2021-11-22 | $16.29 | $16.29 | $15.15 | $15.28 | $15.28 | 210,291 |
| 2021-11-19 | $16.74 | $16.85 | $16.05 | $16.11 | $16.11 | 316,000 |
| 2021-11-18 | $16.63 | $16.92 | $16.33 | $16.88 | $16.88 | 245,957 |
| 2021-11-17 | $16.70 | $17.01 | $16.53 | $16.63 | $16.63 | 177,861 |
| 2021-11-16 | $16.39 | $17.04 | $16.21 | $16.98 | $16.98 | 290,328 |
| 2021-11-15 | $16.24 | $16.62 | $15.84 | $16.62 | $16.62 | 243,640 |
| 2021-11-12 | $15.54 | $15.92 | $15.40 | $15.83 | $15.83 | 231,512 |
| 2021-11-11 | $15.20 | $15.54 | $15.02 | $15.48 | $15.48 | 159,939 |
| 2021-11-10 | $15.66 | $15.85 | $15.13 | $15.24 | $15.24 | 219,802 |
| 2021-11-09 | $16.20 | $16.50 | $15.64 | $15.69 | $15.69 | 112,890 |
| 2021-11-08 | $15.57 | $16.18 | $15.33 | $16.14 | $16.14 | 314,443 |
| 2021-11-05 | $15.89 | $16.02 | $15.06 | $15.13 | $15.13 | 526,369 |
| 2021-11-04 | $16.50 | $16.50 | $15.84 | $15.93 | $15.93 | 165,939 |
| 2021-11-03 | $16.53 | $16.84 | $16.23 | $16.45 | $16.45 | 258,220 |
| 2021-11-02 | $16.43 | $16.85 | $15.90 | $16.70 | $16.70 | 433,234 |
| 2021-11-01 | $16.85 | $17.25 | $16.27 | $16.34 | $16.34 | 360,657 |
| 2021-10-29 | $17.13 | $17.13 | $16.39 | $16.85 | $16.85 | 169,137 |
| 2021-10-28 | $17.04 | $17.13 | $16.55 | $16.76 | $16.76 | 237,634 |
| 2021-10-27 | $17.01 | $17.26 | $16.76 | $16.92 | $16.92 | 156,425 |
| 2021-10-26 | $17.53 | $17.82 | $16.80 | $16.93 | $16.93 | 381,492 |
| 2021-10-25 | $17.30 | $17.66 | $17.01 | $17.55 | $17.55 | 298,002 |
| 2021-10-22 | $17.20 | $17.94 | $17.10 | $17.29 | $17.29 | 260,044 |
| 2021-10-21 | $18.14 | $18.40 | $17.20 | $17.34 | $17.34 | 274,301 |
| 2021-10-20 | $19.37 | $19.37 | $18.06 | $18.14 | $18.14 | 257,209 |
| 2021-10-19 | $18.94 | $19.62 | $18.73 | $19.35 | $19.35 | 262,524 |
| 2021-10-18 | $18.41 | $19.45 | $18.41 | $18.91 | $18.91 | 461,147 |
| 2021-10-15 | $17.29 | $18.00 | $16.82 | $17.97 | $17.97 | 773,288 |
| 2021-10-14 | $18.96 | $19.48 | $16.80 | $16.94 | $16.94 | 1,006,433 |
| 2021-10-13 | $20.24 | $20.25 | $18.77 | $18.83 | $18.83 | 386,588 |
| 2021-10-12 | $20.27 | $20.57 | $19.83 | $20.15 | $20.15 | 212,790 |
| 2021-10-11 | $20.85 | $20.94 | $19.45 | $20.20 | $20.20 | 422,445 |
| 2021-10-08 | $21.32 | $22.08 | $20.37 | $20.76 | $20.76 | 306,624 |
| 2021-10-07 | $21.30 | $21.70 | $20.88 | $21.31 | $21.31 | 200,309 |
| 2021-10-06 | $21.59 | $22.49 | $21.06 | $21.22 | $21.22 | 165,672 |
| 2021-10-05 | $21.99 | $22.32 | $21.62 | $21.82 | $21.82 | 125,158 |
| 2021-10-04 | $22.01 | $22.50 | $21.70 | $21.97 | $21.97 | 150,475 |
| 2021-10-01 | $22.25 | $22.66 | $21.73 | $22.21 | $22.21 | 154,123 |
| 2021-09-30 | $22.15 | $22.44 | $21.83 | $21.86 | $21.86 | 196,804 |
| 2021-09-29 | $21.77 | $22.38 | $21.70 | $21.98 | $21.98 | 176,390 |
| 2021-09-28 | $22.28 | $22.59 | $21.23 | $21.75 | $21.75 | 206,851 |
| 2021-09-27 | $22.59 | $22.82 | $22.11 | $22.39 | $22.39 | 118,093 |
| 2021-09-24 | $23.24 | $23.71 | $22.36 | $22.63 | $22.63 | 108,841 |
| 2021-09-23 | $22.90 | $23.48 | $22.64 | $23.35 | $23.35 | 167,659 |
| 2021-09-22 | $22.61 | $23.87 | $21.96 | $22.76 | $22.76 | 177,459 |
| 2021-09-21 | $24.18 | $24.30 | $22.34 | $22.82 | $22.82 | 279,623 |
| 2021-09-20 | $22.63 | $24.11 | $22.20 | $23.95 | $23.95 | 282,148 |
| 2021-09-17 | $24.19 | $24.61 | $23.00 | $23.15 | $23.15 | 1,303,787 |
| 2021-09-16 | $26.76 | $26.76 | $24.11 | $24.25 | $24.25 | 324,241 |
| 2021-09-15 | $26.55 | $27.44 | $26.53 | $26.77 | $26.77 | 325,945 |
| 2021-09-14 | $26.65 | $27.44 | $26.05 | $26.55 | $26.55 | 224,624 |
| 2021-09-13 | $27.83 | $28.48 | $25.91 | $26.65 | $26.65 | 353,476 |
| 2021-09-10 | $28.40 | $28.58 | $27.50 | $27.53 | $27.53 | 264,224 |
| 2021-09-09 | $29.50 | $29.61 | $27.79 | $27.98 | $27.98 | 677,395 |
| 2021-09-08 | $29.61 | $29.61 | $29.08 | $29.23 | $29.23 | 283,317 |
| 2021-09-07 | $29.96 | $30.00 | $29.20 | $29.69 | $29.69 | 526,038 |
| 2021-09-03 | $28.96 | $30.00 | $28.63 | $29.78 | $29.78 | 451,456 |
| 2021-09-02 | $29.02 | $29.36 | $28.45 | $29.02 | $29.02 | 524,788 |
| 2021-09-01 | $29.40 | $29.98 | $28.87 | $29.00 | $29.00 | 294,941 |
| 2021-08-31 | $29.19 | $29.46 | $28.47 | $29.28 | $29.28 | 324,420 |
| 2021-08-30 | $29.59 | $29.89 | $28.73 | $29.05 | $29.05 | 436,142 |
| 2021-08-27 | $30.00 | $30.28 | $28.94 | $29.41 | $29.41 | 384,403 |
| 2021-08-26 | $28.88 | $30.55 | $28.87 | $29.90 | $29.90 | 442,935 |
| 2021-08-25 | $28.87 | $28.98 | $28.18 | $28.90 | $28.90 | 187,717 |
| 2021-08-24 | $28.77 | $29.00 | $28.10 | $28.80 | $28.80 | 250,489 |
| 2021-08-23 | $26.30 | $28.99 | $26.28 | $28.77 | $28.77 | 786,736 |
| 2021-08-20 | $24.59 | $26.77 | $24.35 | $26.30 | $26.30 | 579,058 |
| 2021-08-19 | $24.01 | $24.50 | $24.00 | $24.30 | $24.30 | 150,162 |
| 2021-08-18 | $23.67 | $24.14 | $23.67 | $24.12 | $24.12 | 143,725 |
| 2021-08-17 | $23.79 | $24.40 | $23.65 | $23.87 | $23.87 | 187,955 |
| 2021-08-16 | $24.21 | $24.40 | $23.85 | $24.04 | $24.04 | 107,992 |
| 2021-08-13 | $24.15 | $24.46 | $23.54 | $24.31 | $24.31 | 60,714 |
| 2021-08-12 | $24.33 | $24.43 | $23.90 | $24.30 | $24.30 | 52,649 |
| 2021-08-11 | $24.55 | $24.55 | $22.50 | $24.35 | $24.35 | 229,226 |
| 2021-08-10 | $24.80 | $25.46 | $23.96 | $24.36 | $24.36 | 541,701 |
| 2021-08-09 | $24.59 | $24.94 | $24.28 | $24.56 | $24.56 | 93,606 |
| 2021-08-06 | $24.40 | $25.34 | $23.86 | $24.66 | $24.66 | 228,698 |
| 2021-08-05 | $24.55 | $24.60 | $23.95 | $24.33 | $24.33 | 127,413 |
| 2021-08-04 | $24.40 | $24.69 | $24.34 | $24.52 | $24.52 | 158,825 |
| 2021-08-03 | $24.17 | $24.74 | $23.94 | $24.45 | $24.45 | 219,701 |
| 2021-08-02 | $24.59 | $24.59 | $23.80 | $24.40 | $24.40 | 171,095 |
| 2021-07-30 | $24.00 | $24.53 | $23.26 | $24.00 | $24.00 | 192,249 |
| 2021-07-29 | $23.45 | $24.84 | $23.37 | $24.11 | $24.11 | 247,434 |
| 2021-07-28 | $22.69 | $23.60 | $22.00 | $23.41 | $23.41 | 229,342 |
| 2021-07-27 | $22.75 | $23.18 | $22.03 | $22.77 | $22.77 | 260,149 |
| 2021-07-26 | $23.91 | $24.70 | $22.73 | $23.03 | $23.03 | 162,266 |
| 2021-07-23 | $24.00 | $24.34 | $23.61 | $24.00 | $24.00 | 91,266 |
| 2021-07-22 | $23.88 | $24.81 | $23.75 | $24.00 | $24.00 | 170,999 |
| 2021-07-21 | $24.01 | $24.40 | $23.60 | $23.83 | $23.83 | 134,084 |
| 2021-07-20 | $24.00 | $24.75 | $23.17 | $24.28 | $24.28 | 305,455 |
| 2021-07-19 | $25.07 | $25.07 | $23.54 | $24.06 | $24.06 | 319,816 |
| 2021-07-16 | $23.01 | $26.78 | $22.55 | $25.41 | $25.41 | 1,858,910 |
| 2021-07-15 | $22.17 | $22.78 | $21.83 | $22.52 | $22.52 | 168,169 |
| 2021-07-14 | $23.17 | $23.86 | $21.82 | $22.34 | $22.34 | 170,836 |
| 2021-07-13 | $21.27 | $23.70 | $21.11 | $23.30 | $23.30 | 157,178 |
| 2021-07-12 | $21.10 | $21.75 | $20.99 | $21.57 | $21.57 | 77,543 |
| 2021-07-09 | $21.46 | $21.99 | $21.12 | $21.35 | $21.35 | 37,070 |
| 2021-07-08 | $21.34 | $22.00 | $21.03 | $21.32 | $21.32 | 70,548 |
| 2021-07-07 | $21.22 | $21.87 | $20.66 | $21.33 | $21.33 | 138,258 |
| 2021-07-06 | $21.20 | $22.07 | $21.10 | $21.19 | $21.19 | 143,226 |
| 2021-07-02 | $21.54 | $21.55 | $20.86 | $20.93 | $20.93 | 112,597 |
| 2021-07-01 | $22.66 | $23.28 | $21.45 | $21.48 | $21.48 | 143,274 |
| 2021-06-30 | $24.25 | $25.00 | $22.65 | $22.72 | $22.72 | 297,223 |
| 2021-06-29 | $22.81 | $23.74 | $22.81 | $23.48 | $23.48 | 127,720 |
| 2021-06-28 | $22.94 | $23.28 | $22.60 | $22.61 | $22.61 | 106,785 |
| 2021-06-25 | $23.87 | $24.88 | $22.20 | $22.72 | $22.72 | 1,458,606 |
| 2021-06-24 | $25.24 | $26.22 | $23.59 | $23.89 | $23.89 | 467,471 |
| 2021-06-23 | $25.13 | $25.33 | $24.54 | $25.24 | $25.24 | 195,786 |
| 2021-06-22 | $24.77 | $25.24 | $24.49 | $24.93 | $24.93 | 181,820 |
| 2021-06-21 | $25.50 | $25.73 | $24.88 | $24.96 | $24.96 | 201,573 |
| 2021-06-18 | $25.60 | $25.80 | $24.65 | $25.60 | $25.60 | 933,019 |
| 2021-06-17 | $25.28 | $25.99 | $25.22 | $25.75 | $25.75 | 265,313 |
| 2021-06-16 | $24.58 | $25.48 | $24.44 | $25.28 | $25.28 | 251,359 |
| 2021-06-15 | $24.09 | $24.75 | $23.86 | $24.68 | $24.68 | 146,268 |
| 2021-06-14 | $24.15 | $24.57 | $23.86 | $24.09 | $24.09 | 187,009 |
| 2021-06-11 | $24.32 | $24.72 | $23.87 | $24.06 | $24.06 | 107,983 |
| 2021-06-10 | $23.79 | $24.59 | $23.76 | $24.19 | $24.19 | 94,824 |
| 2021-06-09 | $24.00 | $24.34 | $23.88 | $23.95 | $23.95 | 74,184 |
| 2021-06-08 | $23.97 | $24.25 | $23.61 | $24.11 | $24.11 | 160,916 |
| 2021-06-07 | $23.91 | $24.50 | $23.72 | $23.97 | $23.97 | 275,571 |
| 2021-06-04 | $23.24 | $23.89 | $23.24 | $23.70 | $23.70 | 58,784 |
| 2021-06-03 | $23.46 | $23.77 | $23.26 | $23.55 | $23.55 | 67,088 |
| 2021-06-02 | $21.85 | $24.00 | $21.81 | $23.68 | $23.68 | 139,001 |
| 2021-06-01 | $24.00 | $24.00 | $23.19 | $23.67 | $23.67 | 118,064 |
| 2021-05-28 | $24.10 | $24.54 | $23.76 | $24.00 | $24.00 | 125,115 |
| 2021-05-27 | $24.48 | $24.99 | $24.05 | $24.25 | $24.25 | 96,443 |
| 2021-05-26 | $25.94 | $25.94 | $24.35 | $24.78 | $24.78 | 123,345 |
| 2021-05-25 | $26.40 | $26.40 | $25.67 | $25.95 | $25.95 | 62,940 |
| 2021-05-24 | $26.65 | $27.00 | $26.02 | $26.41 | $26.41 | 84,552 |
| 2021-05-21 | $26.81 | $26.87 | $26.06 | $26.87 | $26.87 | 63,561 |
| 2021-05-20 | $27.27 | $27.27 | $26.20 | $26.90 | $26.90 | 97,396 |
| 2021-05-19 | $26.95 | $26.99 | $26.22 | $26.99 | $26.99 | 51,545 |
| 2021-05-18 | $27.00 | $27.27 | $25.50 | $26.96 | $26.96 | 86,736 |
| 2021-05-17 | $26.91 | $27.00 | $26.19 | $26.89 | $26.89 | 103,809 |
| 2021-05-14 | $26.31 | $26.40 | $26.00 | $26.35 | $26.35 | 52,527 |
| 2021-05-13 | $26.38 | $26.55 | $25.31 | $26.32 | $26.32 | 160,533 |
| 2021-05-12 | $26.26 | $26.73 | $25.13 | $26.36 | $26.36 | 185,913 |
| 2021-05-11 | $23.10 | $25.99 | $22.57 | $25.97 | $25.97 | 271,586 |
| 2021-05-10 | $23.15 | $24.00 | $22.80 | $24.00 | $24.00 | 83,506 |
| 2021-05-07 | $23.50 | $23.90 | $22.40 | $23.08 | $23.08 | 112,308 |
| 2021-05-06 | $22.32 | $23.99 | $21.77 | $23.50 | $23.50 | 86,723 |
| 2021-05-05 | $22.50 | $22.50 | $20.72 | $21.99 | $21.99 | 71,601 |
| 2021-05-04 | $21.50 | $21.50 | $20.15 | $21.40 | $21.40 | 43,592 |
| 2021-05-03 | $21.00 | $21.20 | $20.14 | $20.90 | $20.90 | 34,163 |
| 2021-04-30 | $21.51 | $21.97 | $20.10 | $20.86 | $20.86 | 27,435 |
| 2021-04-29 | $21.49 | $23.70 | $20.05 | $21.50 | $21.50 | 53,501 |
| 2021-04-28 | $21.51 | $24.82 | $21.50 | $22.37 | $22.37 | 52,830 |
| 2021-04-27 | $19.93 | $29.95 | $16.12 | $21.38 | $21.38 | 53,796 |
| 2021-04-26 | $1.98 | $2.00 | $1.77 | $1.90 | $19.00 | 55,916 |
| 2021-04-23 | $1.77 | $1.88 | $1.77 | $1.88 | $18.80 | 36,946 |
| 2021-04-22 | $1.76 | $1.90 | $1.75 | $1.82 | $18.20 | 34,280 |
| 2021-04-21 | $1.85 | $1.90 | $1.75 | $1.85 | $18.50 | 52,783 |
| 2021-04-20 | $1.82 | $2.00 | $1.78 | $1.89 | $18.90 | 44,693 |
| 2021-04-19 | $1.92 | $1.99 | $1.75 | $1.89 | $18.90 | 73,249 |
| 2021-04-16 | $2.21 | $2.21 | $1.79 | $1.99 | $19.90 | 147,725 |
| 2021-04-15 | $2.19 | $2.24 | $2.00 | $2.06 | $20.61 | 256,269 |
| 2021-04-14 | $1.70 | $1.98 | $1.70 | $1.97 | $19.70 | 361,802 |
| 2021-04-13 | $1.64 | $1.64 | $1.39 | $1.59 | $15.90 | 218,432 |
| 2021-04-12 | $1.35 | $1.35 | $1.23 | $1.34 | $13.40 | 18,973 |
| 2021-04-09 | $1.21 | $1.28 | $1.20 | $1.26 | $12.60 | 6,817 |
| 2021-04-08 | $1.23 | $1.24 | $1.20 | $1.21 | $12.10 | 3,303 |
| 2021-04-07 | $1.22 | $1.24 | $1.20 | $1.22 | $12.20 | 2,732 |
| 2021-04-06 | $1.24 | $1.27 | $1.17 | $1.22 | $12.20 | 8,078 |
| 2021-04-05 | $1.23 | $1.30 | $1.23 | $1.24 | $12.40 | 8,226 |
| 2021-04-01 | $1.25 | $1.28 | $1.23 | $1.27 | $12.70 | 15,073 |
| 2021-03-31 | $1.25 | $1.28 | $1.22 | $1.28 | $12.80 | 7,275 |
| 2021-03-30 | $1.24 | $1.25 | $1.21 | $1.25 | $12.50 | 9,891 |
| 2021-03-29 | $1.25 | $1.25 | $1.21 | $1.23 | $12.30 | 8,851 |
| 2021-03-26 | $1.22 | $1.25 | $1.21 | $1.23 | $12.30 | 5,598 |
| 2021-03-25 | $1.25 | $1.26 | $1.14 | $1.22 | $12.20 | 7,902 |
| 2021-03-24 | $1.26 | $1.26 | $1.20 | $1.23 | $12.30 | 8,625 |
| 2021-03-23 | $1.22 | $1.27 | $1.21 | $1.25 | $12.50 | 15,624 |
| 2021-03-22 | $1.29 | $1.29 | $1.20 | $1.22 | $12.20 | 9,279 |
| 2021-03-19 | $1.25 | $1.26 | $1.10 | $1.25 | $12.50 | 64,872 |
| 2021-03-18 | $1.22 | $1.25 | $1.14 | $1.18 | $11.80 | 15,510 |
| 2021-03-17 | $1.26 | $1.26 | $1.08 | $1.21 | $12.10 | 27,346 |
| 2021-03-16 | $1.32 | $1.32 | $1.23 | $1.25 | $12.50 | 36,375 |
| 2021-03-15 | $1.30 | $1.36 | $1.28 | $1.32 | $13.20 | 32,503 |
| 2021-03-12 | $1.31 | $1.36 | $1.30 | $1.32 | $13.20 | 24,134 |
| 2021-03-11 | $1.34 | $1.36 | $1.31 | $1.35 | $13.50 | 12,766 |
| 2021-03-10 | $1.35 | $1.40 | $1.30 | $1.33 | $13.30 | 36,177 |
| 2021-03-09 | $1.41 | $1.46 | $1.30 | $1.33 | $13.30 | 14,270 |
| 2021-03-08 | $1.37 | $1.41 | $1.30 | $1.34 | $13.40 | 9,472 |
| 2021-03-05 | $1.41 | $1.47 | $1.33 | $1.37 | $13.70 | 19,784 |
| 2021-03-04 | $1.56 | $1.56 | $1.32 | $1.40 | $14.00 | 25,343 |
| 2021-03-03 | $1.50 | $1.50 | $1.33 | $1.42 | $14.20 | 58,779 |
| 2021-03-02 | $1.47 | $1.50 | $1.46 | $1.47 | $14.74 | 5,180 |
| 2021-03-01 | $1.54 | $1.54 | $1.43 | $1.48 | $14.80 | 9,786 |
| 2021-02-26 | $1.48 | $1.60 | $1.37 | $1.45 | $14.50 | 14,707 |
| 2021-02-25 | $1.49 | $1.50 | $1.42 | $1.49 | $14.90 | 8,395 |
| 2021-02-24 | $1.44 | $1.50 | $1.42 | $1.49 | $14.90 | 8,395 |
| 2021-02-23 | $1.44 | $1.46 | $1.32 | $1.44 | $14.40 | 18,833 |
| 2021-02-22 | $1.47 | $1.58 | $1.36 | $1.44 | $14.40 | 23,227 |
| 2021-02-19 | $1.60 | $1.65 | $1.41 | $1.50 | $15.00 | 77,083 |
| 2021-02-18 | $1.60 | $1.66 | $1.56 | $1.64 | $16.40 | 24,674 |
| 2021-02-17 | $1.60 | $1.68 | $1.58 | $1.64 | $16.40 | 24,674 |
| 2021-02-16 | $1.66 | $1.69 | $1.55 | $1.63 | $16.33 | 46,192 |
| 2021-02-12 | $1.67 | $1.67 | $1.61 | $1.66 | $16.60 | 26,264 |
| 2021-02-11 | $1.63 | $1.68 | $1.63 | $1.65 | $16.50 | 16,813 |
| 2021-02-10 | $1.66 | $1.66 | $1.61 | $1.63 | $16.30 | 15,514 |
| 2021-02-09 | $1.63 | $1.64 | $1.61 | $1.63 | $16.30 | 15,514 |
| 2021-02-08 | $1.56 | $1.65 | $1.52 | $1.62 | $16.20 | 76,241 |
| 2021-02-05 | $1.50 | $1.53 | $1.42 | $1.53 | $15.30 | 37,695 |
| 2021-02-04 | $1.46 | $1.47 | $1.41 | $1.47 | $14.65 | 19,635 |
| 2021-02-03 | $1.40 | $1.46 | $1.38 | $1.46 | $14.60 | 30,297 |
| 2021-02-02 | $1.35 | $1.41 | $1.32 | $1.39 | $13.90 | 20,380 |
| 2021-02-01 | $1.33 | $1.40 | $1.30 | $1.34 | $13.40 | 40,119 |
| 2021-01-29 | $1.36 | $1.38 | $1.29 | $1.36 | $13.60 | 15,748 |
| 2021-01-28 | $1.38 | $1.38 | $1.32 | $1.35 | $13.50 | 23,976 |
| 2021-01-27 | $1.31 | $1.41 | $1.31 | $1.37 | $13.70 | 58,923 |
| 2021-01-26 | $1.38 | $1.41 | $1.37 | $1.40 | $14.00 | 9,611 |
| 2021-01-25 | $1.45 | $1.45 | $1.36 | $1.39 | $13.89 | 19,833 |
| 2021-01-22 | $1.40 | $1.45 | $1.38 | $1.39 | $13.90 | 18,840 |
| 2021-01-21 | $1.48 | $1.48 | $1.39 | $1.40 | $14.00 | 18,037 |
| 2021-01-20 | $1.48 | $1.48 | $1.37 | $1.43 | $14.30 | 24,635 |
| 2021-01-19 | $1.43 | $1.45 | $1.35 | $1.39 | $13.90 | 14,239 |
| 2021-01-15 | $1.40 | $1.42 | $1.37 | $1.40 | $14.00 | 20,303 |
| 2021-01-14 | $1.37 | $1.42 | $1.33 | $1.41 | $14.10 | 28,111 |
| 2021-01-13 | $1.48 | $1.48 | $1.37 | $1.40 | $14.00 | 28,294 |
| 2021-01-12 | $1.45 | $1.45 | $1.36 | $1.40 | $14.00 | 13,752 |
| 2021-01-11 | $1.47 | $1.47 | $1.36 | $1.40 | $14.00 | 31,238 |
| 2021-01-08 | $1.48 | $1.48 | $1.38 | $1.40 | $14.00 | 50,163 |
| 2021-01-07 | $1.48 | $1.48 | $1.41 | $1.44 | $14.40 | 24,806 |
| 2021-01-06 | $1.42 | $1.50 | $1.37 | $1.43 | $14.25 | 54,563 |
| 2021-01-05 | $1.44 | $1.52 | $1.40 | $1.45 | $14.50 | 28,114 |
| 2021-01-04 | $1.48 | $1.50 | $1.40 | $1.46 | $14.60 | 28,765 |
| 2020-12-31 | $1.50 | $1.50 | $1.40 | $1.45 | $14.50 | 25,541 |
| 2020-12-30 | $1.51 | $1.51 | $1.44 | $1.49 | $14.90 | 12,132 |
| 2020-12-29 | $1.49 | $1.50 | $1.47 | $1.49 | $14.90 | 12,893 |
| 2020-12-28 | $1.50 | $1.50 | $1.44 | $1.49 | $14.90 | 25,597 |
| 2020-12-24 | $1.50 | $1.50 | $1.44 | $1.49 | $14.90 | 11,103 |
| 2020-12-23 | $1.47 | $1.50 | $1.44 | $1.50 | $15.00 | 14,008 |
| 2020-12-22 | $1.56 | $1.56 | $1.44 | $1.45 | $14.50 | 24,879 |
| 2020-12-21 | $1.59 | $1.59 | $1.51 | $1.54 | $15.40 | 16,394 |
| 2020-12-18 | $1.61 | $1.62 | $1.55 | $1.58 | $15.80 | 9,198 |
| 2020-12-17 | $1.62 | $1.64 | $1.57 | $1.61 | $16.10 | 11,384 |
| 2020-12-16 | $1.64 | $1.64 | $1.56 | $1.60 | $16.00 | 14,119 |
| 2020-12-15 | $1.60 | $1.61 | $1.51 | $1.61 | $16.10 | 19,431 |
| 2020-12-14 | $1.61 | $1.68 | $1.59 | $1.60 | $16.01 | 13,650 |
| 2020-12-11 | $1.67 | $1.67 | $1.55 | $1.59 | $15.90 | 22,405 |
| 2020-12-10 | $1.65 | $1.65 | $1.56 | $1.64 | $16.40 | 15,829 |
| 2020-12-09 | $1.72 | $1.72 | $1.56 | $1.60 | $16.01 | 44,575 |
| 2020-12-08 | $1.75 | $1.75 | $1.63 | $1.69 | $16.90 | 43,021 |
| 2020-12-07 | $1.53 | $1.69 | $1.47 | $1.62 | $16.20 | 37,644 |
| 2020-12-04 | $1.45 | $1.54 | $1.40 | $1.46 | $14.60 | 45,828 |
| 2020-12-03 | $1.35 | $1.40 | $1.35 | $1.39 | $13.90 | 12,347 |
| 2020-12-02 | $1.41 | $1.41 | $1.33 | $1.39 | $13.88 | 28,648 |
| 2020-12-01 | $1.37 | $1.42 | $1.37 | $1.40 | $14.00 | 16,095 |
| 2020-11-30 | $1.39 | $1.43 | $1.37 | $1.41 | $14.10 | 18,177 |
| 2020-11-27 | $1.42 | $1.43 | $1.37 | $1.42 | $14.20 | 8,387 |
| 2020-11-25 | $1.40 | $1.44 | $1.39 | $1.39 | $13.90 | 19,878 |
| 2020-11-24 | $1.44 | $1.44 | $1.40 | $1.43 | $14.30 | 19,750 |
| 2020-11-23 | $1.39 | $1.47 | $1.39 | $1.43 | $14.30 | 11,061 |
| 2020-11-20 | $1.41 | $1.45 | $1.39 | $1.44 | $14.40 | 10,910 |
| 2020-11-19 | $1.35 | $1.45 | $1.35 | $1.45 | $14.45 | 20,070 |
| 2020-11-18 | $1.41 | $1.44 | $1.37 | $1.44 | $14.40 | 12,563 |
| 2020-11-17 | $1.39 | $1.45 | $1.39 | $1.42 | $14.20 | 14,963 |
| 2020-11-16 | $1.40 | $1.45 | $1.36 | $1.40 | $14.00 | 12,590 |
| 2020-11-13 | $1.43 | $1.44 | $1.37 | $1.42 | $14.21 | 4,777 |
| 2020-11-12 | $1.41 | $1.42 | $1.35 | $1.41 | $14.10 | 22,473 |
| 2020-11-11 | $1.45 | $1.45 | $1.35 | $1.42 | $14.20 | 11,221 |
| 2020-11-10 | $1.38 | $1.45 | $1.37 | $1.41 | $14.10 | 16,118 |
| 2020-11-09 | $1.38 | $1.47 | $1.38 | $1.44 | $14.40 | 19,047 |
| 2020-11-06 | $1.42 | $1.46 | $1.39 | $1.45 | $14.50 | 18,712 |
| 2020-11-05 | $1.48 | $1.50 | $1.40 | $1.43 | $14.28 | 13,027 |
| 2020-11-04 | $1.49 | $1.50 | $1.42 | $1.48 | $14.80 | 22,323 |
| 2020-11-03 | $1.50 | $1.50 | $1.41 | $1.49 | $14.90 | 8,757 |
| 2020-11-02 | $1.45 | $1.54 | $1.43 | $1.47 | $14.70 | 11,508 |
| 2020-10-30 | $1.50 | $1.50 | $1.40 | $1.48 | $14.80 | 36,192 |
| 2020-10-29 | $1.50 | $1.55 | $1.41 | $1.50 | $15.00 | 16,081 |
| 2020-10-28 | $1.49 | $1.50 | $1.42 | $1.46 | $14.60 | 47,327 |
| 2020-10-27 | $1.45 | $1.45 | $1.37 | $1.44 | $14.40 | 15,502 |
| 2020-10-26 | $1.49 | $1.49 | $1.40 | $1.44 | $14.40 | 17,235 |
| 2020-10-23 | $1.47 | $1.50 | $1.41 | $1.49 | $14.90 | 14,735 |
| 2020-10-22 | $1.52 | $1.52 | $1.41 | $1.46 | $14.60 | 21,056 |
| 2020-10-21 | $1.53 | $1.55 | $1.40 | $1.50 | $15.00 | 28,895 |
| 2020-10-20 | $1.54 | $1.60 | $1.50 | $1.53 | $15.30 | 19,232 |
| 2020-10-19 | $1.63 | $1.65 | $1.52 | $1.54 | $15.40 | 19,527 |
| 2020-10-16 | $1.65 | $1.65 | $1.56 | $1.63 | $16.30 | 10,143 |
| 2020-10-15 | $1.65 | $1.67 | $1.58 | $1.63 | $16.30 | 16,489 |
| 2020-10-14 | $1.71 | $1.76 | $1.61 | $1.65 | $16.50 | 8,236 |
| 2020-10-13 | $1.60 | $1.65 | $1.59 | $1.65 | $16.50 | 18,487 |
| 2020-10-12 | $1.66 | $1.66 | $1.60 | $1.62 | $16.20 | 10,864 |
| 2020-10-09 | $1.84 | $1.84 | $1.60 | $1.62 | $16.24 | 14,216 |
| 2020-10-08 | $1.65 | $1.65 | $1.57 | $1.62 | $16.20 | 22,529 |
| 2020-10-07 | $1.57 | $1.58 | $1.52 | $1.56 | $15.60 | 13,813 |
| 2020-10-06 | $1.56 | $1.58 | $1.51 | $1.55 | $15.50 | 11,216 |
| 2020-10-05 | $1.60 | $1.60 | $1.51 | $1.56 | $15.60 | 6,715 |
| 2020-10-02 | $1.52 | $1.59 | $1.51 | $1.56 | $15.60 | 12,292 |
| 2020-10-01 | $1.54 | $1.60 | $1.54 | $1.58 | $15.80 | 13,631 |
| 2020-09-30 | $1.58 | $1.60 | $1.53 | $1.60 | $16.00 | 7,145 |
| 2020-09-29 | $1.56 | $1.67 | $1.45 | $1.56 | $15.60 | 24,056 |
| 2020-09-28 | $1.62 | $1.66 | $1.52 | $1.57 | $15.70 | 17,582 |
| 2020-09-25 | $1.51 | $1.67 | $1.51 | $1.60 | $16.00 | 19,976 |
| 2020-09-24 | $1.55 | $1.56 | $1.50 | $1.52 | $15.20 | 12,120 |
| 2020-09-23 | $1.55 | $1.60 | $1.50 | $1.56 | $15.60 | 17,268 |
| 2020-09-22 | $1.55 | $1.60 | $1.52 | $1.56 | $15.60 | 9,665 |
| 2020-09-21 | $1.73 | $1.73 | $1.36 | $1.54 | $15.40 | 63,658 |
| 2020-09-18 | $1.72 | $1.72 | $1.65 | $1.69 | $16.90 | 9,359 |
| 2020-09-17 | $1.75 | $1.75 | $1.63 | $1.68 | $16.80 | 27,770 |
| 2020-09-16 | $1.74 | $1.75 | $1.70 | $1.74 | $17.35 | 19,052 |
| 2020-09-15 | $1.80 | $1.80 | $1.72 | $1.73 | $17.30 | 29,807 |
| 2020-09-14 | $1.78 | $1.78 | $1.72 | $1.74 | $17.40 | 15,506 |
| 2020-09-11 | $1.78 | $1.80 | $1.72 | $1.77 | $17.70 | 24,474 |
| 2020-09-10 | $1.84 | $1.90 | $1.72 | $1.75 | $17.50 | 22,649 |
| 2020-09-09 | $1.85 | $1.86 | $1.72 | $1.75 | $17.50 | 14,701 |
| 2020-09-08 | $1.86 | $1.86 | $1.76 | $1.84 | $18.40 | 26,981 |
| 2020-09-04 | $1.80 | $1.85 | $1.75 | $1.81 | $18.08 | 24,530 |
| 2020-09-03 | $1.85 | $1.85 | $1.73 | $1.78 | $17.80 | 19,125 |
| 2020-09-02 | $1.74 | $1.85 | $1.65 | $1.77 | $17.70 | 14,324 |
| 2020-09-01 | $1.61 | $1.75 | $1.50 | $1.70 | $17.00 | 49,845 |
| 2020-08-31 | $1.68 | $1.70 | $1.46 | $1.58 | $15.80 | 99,893 |
| 2020-08-28 | $1.89 | $1.90 | $1.55 | $1.62 | $16.25 | 71,633 |
| 2020-08-27 | $1.99 | $2.01 | $1.76 | $1.87 | $18.70 | 55,445 |
| 2020-08-26 | $2.04 | $2.04 | $1.91 | $1.93 | $19.31 | 34,494 |
| 2020-08-25 | $2.02 | $2.12 | $1.97 | $2.00 | $20.00 | 46,309 |
| 2020-08-24 | $2.00 | $2.01 | $1.97 | $1.99 | $19.90 | 43,880 |
| 2020-08-21 | $1.98 | $2.01 | $1.94 | $1.98 | $19.80 | 39,811 |
| 2020-08-20 | $1.94 | $2.00 | $1.84 | $2.00 | $20.03 | 45,165 |
| 2020-08-19 | $1.93 | $1.95 | $1.86 | $1.94 | $19.40 | 40,489 |
| 2020-08-18 | $1.90 | $1.90 | $1.75 | $1.86 | $18.60 | 52,695 |
| 2020-08-17 | $1.71 | $1.83 | $1.59 | $1.80 | $18.00 | 68,935 |
| 2020-08-14 | $1.75 | $1.75 | $1.65 | $1.74 | $17.40 | 83,393 |
| 2020-08-13 | $1.65 | $1.70 | $1.60 | $1.68 | $16.79 | 77,971 |
| 2020-08-12 | $1.50 | $1.62 | $1.49 | $1.58 | $15.76 | 89,952 |
| 2020-08-11 | $1.48 | $1.50 | $1.42 | $1.50 | $15.00 | 69,423 |
| 2020-08-10 | $1.41 | $1.46 | $1.36 | $1.46 | $14.60 | 55,570 |
| 2020-08-07 | $1.33 | $1.39 | $1.33 | $1.39 | $13.90 | 11,966 |
| 2020-08-06 | $1.39 | $1.40 | $1.32 | $1.35 | $13.50 | 11,148 |
| 2020-08-05 | $1.38 | $1.39 | $1.30 | $1.39 | $13.90 | 51,682 |
| 2020-08-04 | $1.30 | $1.35 | $1.29 | $1.35 | $13.50 | 11,311 |
| 2020-08-03 | $1.35 | $1.38 | $1.30 | $1.33 | $13.30 | 11,331 |
| 2020-07-31 | $1.30 | $1.34 | $1.26 | $1.26 | $12.60 | 22,896 |
| 2020-07-30 | $1.38 | $1.38 | $1.25 | $1.31 | $13.10 | 20,721 |
| 2020-07-29 | $1.36 | $1.38 | $1.32 | $1.33 | $13.25 | 12,812 |
| 2020-07-28 | $1.39 | $1.40 | $1.34 | $1.35 | $13.49 | 13,831 |
| 2020-07-27 | $1.37 | $1.41 | $1.32 | $1.38 | $13.80 | 29,900 |
| 2020-07-24 | $1.40 | $1.41 | $1.32 | $1.36 | $13.60 | 34,621 |
| 2020-07-23 | $1.50 | $1.50 | $1.24 | $1.38 | $13.80 | 202,520 |
| 2020-07-22 | $1.26 | $1.28 | $1.22 | $1.24 | $12.40 | 24,935 |
| 2020-07-21 | $1.27 | $1.31 | $1.24 | $1.25 | $12.50 | 24,854 |
| 2020-07-20 | $1.18 | $1.27 | $1.18 | $1.27 | $12.70 | 16,932 |
| 2020-07-17 | $1.27 | $1.27 | $1.24 | $1.25 | $12.50 | 7,072 |
| 2020-07-16 | $1.22 | $1.27 | $1.20 | $1.26 | $12.60 | 31,009 |
| 2020-07-15 | $1.26 | $1.26 | $1.18 | $1.22 | $12.20 | 21,313 |
| 2020-07-14 | $1.26 | $1.26 | $1.16 | $1.19 | $11.90 | 36,564 |
| 2020-07-13 | $1.27 | $1.29 | $1.20 | $1.26 | $12.60 | 27,500 |
| 2020-07-10 | $1.24 | $1.27 | $1.24 | $1.27 | $12.70 | 14,205 |
| 2020-07-09 | $1.30 | $1.30 | $1.20 | $1.27 | $12.70 | 32,148 |
| 2020-07-08 | $1.31 | $1.31 | $1.25 | $1.30 | $13.00 | 34,466 |
| 2020-07-07 | $1.21 | $1.39 | $1.05 | $1.31 | $13.10 | 106,092 |
| 2020-07-06 | $1.38 | $1.38 | $1.25 | $1.31 | $13.10 | 73,377 |
| 2020-07-02 | $1.45 | $1.45 | $1.36 | $1.38 | $13.80 | 21,735 |
| 2020-07-01 | $1.40 | $1.44 | $1.36 | $1.43 | $14.30 | 12,430 |
| 2020-06-30 | $1.39 | $1.42 | $1.36 | $1.40 | $14.00 | 31,263 |
| 2020-06-29 | $1.38 | $1.42 | $1.37 | $1.39 | $13.90 | 30,343 |
| 2020-06-26 | $1.44 | $1.44 | $1.38 | $1.41 | $14.10 | 27,576 |
| 2020-06-25 | $1.43 | $1.44 | $1.40 | $1.43 | $14.30 | 17,862 |
| 2020-06-24 | $1.45 | $1.45 | $1.40 | $1.44 | $14.40 | 25,961 |
| 2020-06-23 | $1.49 | $1.49 | $1.39 | $1.43 | $14.30 | 48,383 |
| 2020-06-22 | $1.44 | $1.44 | $1.35 | $1.42 | $14.20 | 38,339 |
| 2020-06-19 | $1.41 | $1.45 | $1.25 | $1.36 | $13.60 | 111,136 |
| 2020-06-18 | $1.34 | $1.46 | $1.33 | $1.38 | $13.80 | 84,713 |
| 2020-06-17 | $1.47 | $1.48 | $1.32 | $1.46 | $14.60 | 78,960 |
| 2020-06-16 | $1.72 | $1.75 | $1.28 | $1.48 | $14.80 | 255,837 |
| 2020-06-15 | $1.45 | $1.70 | $1.43 | $1.65 | $16.50 | 219,665 |
| 2020-06-12 | $1.49 | $1.49 | $1.29 | $1.43 | $14.30 | 203,337 |
| 2020-06-11 | $1.17 | $1.37 | $1.00 | $1.35 | $13.50 | 232,366 |
| 2020-06-10 | $1.71 | $1.95 | $0.96 | $1.11 | $11.10 | 788,287 |
| 2020-06-09 | $0.65 | $0.65 | $0.58 | $0.62 | $6.20 | 13,396 |
| 2020-06-08 | $0.61 | $0.64 | $0.54 | $0.60 | $6.00 | 23,354 |
| 2020-06-05 | $0.64 | $0.65 | $0.59 | $0.60 | $6.00 | 18,073 |
| 2020-06-04 | $0.70 | $0.70 | $0.57 | $0.63 | $6.30 | 25,190 |
| 2020-06-03 | $0.54 | $0.67 | $0.50 | $0.67 | $6.70 | 53,386 |
| 2020-06-02 | $0.45 | $0.56 | $0.45 | $0.53 | $5.30 | 36,916 |
| 2020-06-01 | $0.44 | $0.44 | $0.42 | $0.43 | $4.30 | 6,710 |
| 2020-05-29 | $0.43 | $0.44 | $0.40 | $0.43 | $4.30 | 19,109 |
| 2020-05-28 | $0.40 | $0.42 | $0.40 | $0.42 | $4.20 | 5,616 |
| 2020-05-27 | $0.41 | $0.43 | $0.39 | $0.40 | $4.00 | 5,301 |
| 2020-05-26 | $0.44 | $0.44 | $0.40 | $0.40 | $4.00 | 15,567 |
| 2020-05-22 | $0.44 | $0.44 | $0.38 | $0.42 | $4.20 | 8,931 |
| 2020-05-21 | $0.43 | $0.44 | $0.37 | $0.43 | $4.30 | 8,744 |
| 2020-05-20 | $0.44 | $0.44 | $0.43 | $0.44 | $4.40 | 1,667 |
| 2020-05-19 | $0.44 | $0.45 | $0.34 | $0.42 | $4.20 | 63,527 |
| 2020-05-18 | $0.45 | $0.45 | $0.40 | $0.44 | $4.40 | 4,677 |
| 2020-05-15 | $0.40 | $0.45 | $0.40 | $0.43 | $4.31 | 5,144 |
| 2020-05-14 | $0.40 | $0.44 | $0.40 | $0.44 | $4.40 | 2,442 |
| 2020-05-13 | $0.45 | $0.45 | $0.42 | $0.44 | $4.36 | 3,907 |
| 2020-05-12 | $0.45 | $0.45 | $0.41 | $0.45 | $4.50 | 5,460 |
| 2020-05-11 | $0.44 | $0.45 | $0.42 | $0.42 | $4.20 | 10,412 |
| 2020-05-08 | $0.44 | $0.45 | $0.43 | $0.44 | $4.40 | 11,814 |
| 2020-05-07 | $0.40 | $0.43 | $0.40 | $0.43 | $4.31 | 16,284 |
| 2020-05-06 | $0.43 | $0.44 | $0.39 | $0.40 | $4.00 | 13,943 |
| 2020-05-05 | $0.40 | $0.40 | $0.38 | $0.40 | $4.00 | 3,557 |
| 2020-05-04 | $0.38 | $0.39 | $0.38 | $0.38 | $3.80 | 20,930 |
| 2020-05-01 | $0.32 | $0.36 | $0.31 | $0.36 | $3.60 | 75,853 |
| 2020-04-30 | $0.30 | $0.31 | $0.28 | $0.31 | $3.10 | 10,675 |
| 2020-04-29 | $0.29 | $0.29 | $0.26 | $0.29 | $2.90 | 8,972 |
| 2020-04-28 | $0.25 | $0.29 | $0.25 | $0.29 | $2.90 | 24,254 |
| 2020-04-27 | $0.25 | $0.26 | $0.24 | $0.25 | $2.50 | 4,304 |
| 2020-04-24 | $0.25 | $0.25 | $0.24 | $0.25 | $2.50 | 2,730 |
| 2020-04-23 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 16,640 |
| 2020-04-22 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 8,596 |
| 2020-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 310 |
| 2020-04-20 | $0.25 | $0.25 | $0.22 | $0.24 | $2.40 | 20,781 |
| 2020-04-17 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 5,702 |
| 2020-04-16 | $0.21 | $0.25 | $0.21 | $0.25 | $2.50 | 5,372 |
| 2020-04-15 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 767 |
| 2020-04-14 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 17,274 |
| 2020-04-13 | $0.23 | $0.23 | $0.20 | $0.20 | $2.00 | 13,797 |
| 2020-04-09 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 22,780 |
| 2020-04-08 | $0.25 | $0.25 | $0.21 | $0.25 | $2.50 | 29,702 |
| 2020-04-07 | $0.25 | $0.25 | $0.21 | $0.25 | $2.50 | 30,514 |
| 2020-04-06 | $0.28 | $0.28 | $0.20 | $0.23 | $2.30 | 25,886 |
| 2020-04-03 | $0.22 | $0.29 | $0.20 | $0.25 | $2.50 | 19,757 |
| 2020-04-02 | $0.20 | $0.25 | $0.18 | $0.25 | $2.50 | 6,190 |
| 2020-04-01 | $0.23 | $0.25 | $0.22 | $0.25 | $2.50 | 763 |
| 2020-03-31 | $0.25 | $0.25 | $0.22 | $0.24 | $2.40 | 3,348 |
| 2020-03-30 | $0.25 | $0.25 | $0.21 | $0.23 | $2.30 | 4,130 |
| 2020-03-27 | $0.25 | $0.27 | $0.23 | $0.23 | $2.30 | 5,454 |
| 2020-03-26 | $0.25 | $0.26 | $0.24 | $0.26 | $2.60 | 1,280 |
| 2020-03-25 | $0.22 | $0.25 | $0.22 | $0.24 | $2.40 | 7,593 |
| 2020-03-24 | $0.22 | $0.22 | $0.21 | $0.21 | $2.15 | 1,760 |
| 2020-03-23 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 979 |
| 2020-03-20 | $0.25 | $0.25 | $0.21 | $0.21 | $2.10 | 2,774 |
| 2020-03-19 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 1,120 |
| 2020-03-18 | $0.23 | $0.27 | $0.19 | $0.22 | $2.20 | 1,017 |
| 2020-03-17 | $0.24 | $0.27 | $0.17 | $0.17 | $1.70 | 1,836 |
| 2020-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 135 |
| 2020-03-13 | $0.24 | $0.24 | $0.22 | $0.23 | $2.30 | 2,200 |
| 2020-03-12 | $0.24 | $0.24 | $0.19 | $0.19 | $1.90 | 2,710 |
| 2020-03-11 | $0.23 | $0.25 | $0.23 | $0.25 | $2.50 | 395 |
| 2020-03-10 | $0.28 | $0.28 | $0.21 | $0.25 | $2.50 | 4,815 |
| 2020-03-09 | $0.27 | $0.27 | $0.21 | $0.25 | $2.50 | 1,153 |
| 2020-03-06 | $0.25 | $0.27 | $0.23 | $0.27 | $2.70 | 7,696 |
| 2020-03-05 | $0.26 | $0.28 | $0.22 | $0.25 | $2.50 | 1,717 |
| 2020-03-04 | $0.22 | $0.28 | $0.22 | $0.28 | $2.80 | 412 |
| 2020-03-03 | $0.22 | $0.22 | $0.20 | $0.22 | $2.20 | 5,150 |
| 2020-03-02 | $0.19 | $0.22 | $0.18 | $0.22 | $2.20 | 16,448 |
| 2020-02-28 | $0.19 | $0.19 | $0.17 | $0.19 | $1.90 | 4,850 |
| 2020-02-27 | $0.18 | $0.19 | $0.17 | $0.19 | $1.90 | 3,540 |
| 2020-02-26 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 240 |
| 2020-02-25 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 2,010 |
| 2020-02-24 | $0.20 | $0.20 | $0.16 | $0.19 | $1.90 | 8,433 |
| 2020-02-21 | $0.19 | $0.21 | $0.17 | $0.18 | $1.80 | 9,362 |
| 2020-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 256 |
| 2020-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 120 |
| 2020-02-18 | $0.22 | $0.22 | $0.18 | $0.21 | $2.10 | 5,101 |
| 2020-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 120 |
| 2020-02-13 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 890 |
| 2020-02-12 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 920 |
| 2020-02-11 | $0.22 | $0.22 | $0.18 | $0.21 | $2.10 | 800 |
| 2020-02-10 | $0.22 | $0.22 | $0.19 | $0.21 | $2.10 | 520 |
| 2020-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2020-02-06 | $0.22 | $0.22 | $0.18 | $0.22 | $2.20 | 1,390 |
| 2020-02-05 | $0.22 | $0.22 | $0.21 | $0.22 | $2.19 | 1,000 |
| 2020-02-04 | $0.22 | $0.22 | $0.19 | $0.22 | $2.20 | 3,302 |
| 2020-02-03 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 1,730 |
| 2020-01-31 | $0.23 | $0.23 | $0.19 | $0.22 | $2.20 | 1,670 |
| 2020-01-30 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 130 |
| 2020-01-29 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 920 |
| 2020-01-28 | $0.21 | $0.22 | $0.20 | $0.21 | $2.10 | 761 |
| 2020-01-27 | $0.23 | $0.23 | $0.21 | $0.23 | $2.30 | 1,882 |
| 2020-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 290 |
| 2020-01-23 | $0.24 | $0.24 | $0.20 | $0.23 | $2.30 | 4,830 |
| 2020-01-22 | $0.23 | $0.23 | $0.20 | $0.23 | $2.30 | 4,800 |
| 2020-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 120 |
| 2020-01-17 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 310 |
| 2020-01-16 | $0.25 | $0.25 | $0.23 | $0.24 | $2.40 | 1,800 |
| 2020-01-15 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 1,602 |
| 2020-01-14 | $0.20 | $0.24 | $0.20 | $0.24 | $2.40 | 1,605 |
| 2020-01-13 | $0.22 | $0.24 | $0.22 | $0.24 | $2.40 | 150 |
| 2020-01-10 | $0.24 | $0.25 | $0.21 | $0.25 | $2.50 | 1,850 |
| 2020-01-09 | $0.22 | $0.24 | $0.22 | $0.24 | $2.40 | 1,350 |
| 2020-01-08 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 775 |
| 2020-01-07 | $0.23 | $0.25 | $0.20 | $0.24 | $2.40 | 1,690 |
| 2020-01-06 | $0.25 | $0.25 | $0.21 | $0.25 | $2.50 | 1,047 |
| 2020-01-03 | $0.21 | $0.24 | $0.20 | $0.24 | $2.40 | 854 |
| 2020-01-02 | $0.19 | $0.21 | $0.19 | $0.21 | $2.10 | 7,000 |
| 2019-12-31 | $0.19 | $0.19 | $0.17 | $0.19 | $1.90 | 1,345 |
| 2019-12-30 | $0.19 | $0.19 | $0.16 | $0.19 | $1.90 | 275 |
| 2019-12-27 | $0.18 | $0.19 | $0.05 | $0.19 | $1.90 | 1,910 |
| 2019-12-26 | $0.20 | $0.20 | $0.18 | $0.20 | $2.00 | 1,060 |
| 2019-12-24 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 455 |
| 2019-12-23 | $0.20 | $0.20 | $0.04 | $0.18 | $1.80 | 2,870 |
| 2019-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 130 |
| 2019-12-19 | $0.19 | $0.20 | $0.16 | $0.18 | $1.80 | 16,310 |
| 2019-12-18 | $0.20 | $0.20 | $0.17 | $0.19 | $1.90 | 3,002 |
| 2019-12-17 | $0.20 | $0.20 | $0.18 | $0.20 | $2.00 | 3,820 |
| 2019-12-16 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 4,460 |
| 2019-12-13 | $0.20 | $0.20 | $0.18 | $0.20 | $2.00 | 4,746 |
| 2019-12-12 | $0.20 | $0.20 | $0.18 | $0.19 | $1.90 | 2,518 |
| 2019-12-11 | $0.19 | $0.20 | $0.15 | $0.19 | $1.90 | 3,453 |
| 2019-12-10 | $0.17 | $0.18 | $0.14 | $0.18 | $1.80 | 3,415 |
| 2019-12-09 | $0.15 | $0.17 | $0.15 | $0.17 | $1.70 | 901 |
| 2019-12-06 | $0.15 | $0.15 | $0.12 | $0.14 | $1.40 | 21,720 |
| 2019-12-05 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 4,596 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 230 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 180 |
| 2019-12-02 | $0.15 | $0.15 | $0.12 | $0.15 | $1.50 | 520 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 310 |
| 2019-11-27 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 707 |
| 2019-11-26 | $0.14 | $0.14 | $0.13 | $0.14 | $1.37 | 4,020 |
| 2019-11-25 | $0.14 | $0.14 | $0.13 | $0.14 | $1.37 | 3,940 |
| 2019-11-22 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 28,570 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 130 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 275 |
| 2019-11-19 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 450 |
| 2019-11-18 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 7,453 |
| 2019-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 9,740 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 100 |
| 2019-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 1,270 |
| 2019-11-12 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 2,859 |
| 2019-11-11 | $0.16 | $0.16 | $0.13 | $0.15 | $1.48 | 15,755 |
| 2019-11-08 | $0.15 | $0.16 | $0.13 | $0.16 | $1.60 | 5,889 |
| 2019-11-07 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 1,740 |
| 2019-11-06 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 276 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 120 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 130 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 100 |
| 2019-10-31 | $0.15 | $0.15 | $0.12 | $0.15 | $1.50 | 1,920 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 120 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 140 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 140 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 140 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 140 |
| 2019-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2019-10-18 | $0.14 | $0.15 | $0.13 | $0.14 | $1.40 | 36,745 |
| 2019-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 130 |
| 2019-10-16 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 3,790 |
| 2019-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 125 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 120 |
| 2019-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $1.37 | 5,600 |
| 2019-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 113 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-10-07 | $0.15 | $0.15 | $0.12 | $0.15 | $1.50 | 2,995 |
| 2019-10-04 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 750 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 100 |
| 2019-10-02 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 721 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 160 |
| 2019-09-30 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 200 |
| 2019-09-27 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 10,590 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 150 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 370 |
| 2019-09-24 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 4,330 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 123 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 15,630 |
| 2019-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 390 |
| 2019-09-18 | $0.16 | $0.16 | $0.13 | $0.14 | $1.41 | 40,714 |
| 2019-09-17 | $0.16 | $0.16 | $0.13 | $0.14 | $1.40 | 31,550 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 300 |
| 2019-09-13 | $0.16 | $0.16 | $0.13 | $0.16 | $1.60 | 3,240 |
| 2019-09-12 | $0.15 | $0.18 | $0.15 | $0.16 | $1.60 | 12,600 |
| 2019-09-11 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 1,774 |
| 2019-09-10 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 200 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 200 |
| 2019-09-06 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 6,250 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 100 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 110 |
| 2019-09-03 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 450 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 70 |
| 2019-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 2,030 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 7 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 78 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 10 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 11 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 60 |
| 2019-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 440 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 130 |
| 2019-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $1.48 | 660 |
| 2019-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 5,070 |
| 2019-08-14 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 1,175 |
| 2019-08-13 | $0.13 | $0.16 | $0.13 | $0.16 | $1.60 | 335 |
| 2019-08-12 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 1,734 |
| 2019-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 290 |
| 2019-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 3,300 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 1,060 |
| 2019-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 250 |
| 2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 80 |
| 2019-08-02 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 1,580 |
| 2019-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 100 |
| 2019-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 100 |
| 2019-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 80 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 100 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 500 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 200 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 260 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 1,500 |
| 2019-07-22 | $0.17 | $0.17 | $0.14 | $0.16 | $1.60 | 4,728 |
| 2019-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 100 |
| 2019-07-18 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 540 |
| 2019-07-17 | $0.16 | $0.16 | $0.14 | $0.16 | $1.60 | 1,070 |
| 2019-07-16 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 7,800 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 100 |
| 2019-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 119 |
| 2019-07-11 | $0.17 | $0.17 | $0.16 | $0.16 | $1.63 | 120 |
| 2019-07-10 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 1,310 |
| 2019-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.67 | 60 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 60 |
| 2019-07-05 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 271 |
| 2019-07-03 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 600 |
| 2019-07-02 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 2,400 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 60 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 100 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 120 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 63 |
| 2019-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,200 |
| 2019-06-24 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 1,470 |
| 2019-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 100 |
| 2019-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 250 |
| 2019-06-19 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 250 |
| 2019-06-18 | $0.15 | $0.20 | $0.15 | $0.17 | $1.70 | 2,563 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2019-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 4,190 |
| 2019-06-13 | $0.16 | $0.19 | $0.16 | $0.18 | $1.80 | 2,810 |
| 2019-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 15,930 |
| 2019-06-11 | $0.17 | $0.18 | $0.16 | $0.18 | $1.80 | 1,220 |
| 2019-06-10 | $0.17 | $0.18 | $0.16 | $0.18 | $1.75 | 3,840 |
| 2019-06-07 | $0.16 | $0.17 | $0.16 | $0.16 | $1.64 | 810 |
| 2019-06-06 | $0.15 | $0.16 | $0.14 | $0.16 | $1.60 | 12,701 |
| 2019-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 306 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 60 |
| 2019-05-31 | $0.15 | $0.15 | $0.12 | $0.15 | $1.45 | 250 |
| 2019-05-30 | $0.15 | $0.15 | $0.12 | $0.14 | $1.40 | 975 |
| 2019-05-29 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 147 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 63 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 60 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 70 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 60 |
| 2019-05-21 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 660 |
| 2019-05-20 | $0.15 | $0.15 | $0.12 | $0.15 | $1.50 | 1,140 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 60 |
| 2019-05-16 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 810 |
| 2019-05-15 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 226 |
| 2019-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 243 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 18,209 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 60 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-05-06 | $0.14 | $0.15 | $0.13 | $0.15 | $1.50 | 606 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 100 |
| 2019-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 20,110 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-04-30 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 790 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $1.51 | 106 |
| 2019-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 161 |
| 2019-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 1,230 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 50 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 50 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-04-17 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 300 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 50 |
| 2019-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 550 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-04-11 | $0.15 | $0.15 | $0.12 | $0.14 | $1.40 | 9,350 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-04-09 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 900 |
| 2019-04-08 | $0.15 | $0.15 | $0.12 | $0.12 | $1.20 | 1,139 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 500 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 40 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 40 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 60 |
| 2019-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 90 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 60 |
| 2019-03-28 | $0.15 | $0.15 | $0.12 | $0.14 | $1.40 | 294 |
| 2019-03-27 | $0.13 | $0.14 | $0.12 | $0.14 | $1.40 | 470 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 60 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 47 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 50 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 57 |
| 2019-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 30 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 50 |
| 2019-03-18 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 440 |
| 2019-03-15 | $0.14 | $0.14 | $0.12 | $0.14 | $1.45 | 235 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 60 |
| 2019-03-13 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 396 |
| 2019-03-12 | $0.15 | $0.15 | $0.12 | $0.14 | $1.40 | 1,896 |
| 2019-03-11 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 350 |
| 2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 50 |
| 2019-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 60 |
| 2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 1,070 |
| 2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 50 |
| 2019-03-04 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 5,700 |
| 2019-03-01 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 9,190 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 50 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-02-26 | $0.15 | $0.15 | $0.12 | $0.13 | $1.30 | 3,800 |
| 2019-02-25 | $0.15 | $0.15 | $0.12 | $0.13 | $1.30 | 2,436 |
| 2019-02-22 | $0.15 | $0.15 | $0.12 | $0.14 | $1.40 | 1,943 |
| 2019-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 650 |
| 2019-02-20 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 400 |
| 2019-02-19 | $0.12 | $0.15 | $0.08 | $0.14 | $1.45 | 1,750 |
| 2019-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $1.45 | 125 |
| 2019-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 2,550 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-02-12 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 457 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 50 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 167 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-02-05 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 2,630 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 14 |
| 2019-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 50 |
| 2019-01-31 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 1,100 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 50 |
| 2019-01-25 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 2,650 |
| 2019-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 30 |
| 2019-01-23 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 1,802 |
| 2019-01-22 | $0.15 | $0.15 | $0.13 | $0.14 | $1.44 | 1,155 |
| 2019-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $1.44 | 114 |
| 2019-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 100 |
| 2019-01-16 | $0.15 | $0.15 | $0.12 | $0.14 | $1.40 | 2,310 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 18 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 72 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 150 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.54 | 50 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,250 |
| 2019-01-08 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 2,850 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2019-01-04 | $0.15 | $0.16 | $0.12 | $0.15 | $1.52 | 816 |
| 2019-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 140 |
| 2018-12-31 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 80 |
| 2018-12-28 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 550 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 160 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 960 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 150 |
| 2018-12-18 | $0.15 | $0.15 | $0.12 | $0.15 | $1.50 | 800 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 322 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-12-13 | $0.14 | $0.15 | $0.13 | $0.15 | $1.50 | 3,790 |
| 2018-12-12 | $0.16 | $0.16 | $0.13 | $0.15 | $1.50 | 1,142 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 405 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 400 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 510 |
| 2018-12-06 | $0.16 | $0.16 | $0.14 | $0.16 | $1.55 | 1,027 |
| 2018-12-04 | $0.16 | $0.16 | $0.14 | $0.16 | $1.60 | 590 |
| 2018-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 300 |
| 2018-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 250 |
| 2018-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 300 |
| 2018-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 249 |
| 2018-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 256 |
| 2018-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.57 | 50 |
| 2018-11-21 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 1,170 |
| 2018-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 10 |
| 2018-11-19 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 1,550 |
| 2018-11-16 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 3,100 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.58 | 55 |
| 2018-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 10,102 |
| 2018-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 1,367 |
| 2018-11-12 | $0.14 | $0.18 | $0.14 | $0.17 | $1.70 | 63,288 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 2,542 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 142 |
| 2018-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 742 |
| 2018-11-06 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 640 |
| 2018-11-05 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 1,050 |
| 2018-11-02 | $0.14 | $0.17 | $0.14 | $0.17 | $1.66 | 3,250 |
| 2018-11-01 | $0.14 | $0.17 | $0.14 | $0.17 | $1.68 | 11,611 |
| 2018-10-31 | $0.17 | $0.17 | $0.14 | $0.14 | $1.40 | 1,200 |
| 2018-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 50 |
| 2018-10-29 | $0.14 | $0.15 | $0.12 | $0.14 | $1.40 | 11,700 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,500 |
| 2018-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 0 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-10-23 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 1,030 |
| 2018-10-22 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 1,150 |
| 2018-10-19 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 1,200 |
| 2018-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 90 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 200 |
| 2018-10-16 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 600 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 2,050 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-10-09 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 5,183 |
| 2018-10-08 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 4,735 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 2,300 |
| 2018-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,000 |
| 2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 10 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 20 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-09-24 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 1,050 |
| 2018-09-21 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 1,950 |
| 2018-09-20 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 200 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,050 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 20 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,195 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 80 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 200 |
| 2018-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,050 |
| 2018-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 3,680 |
| 2018-09-06 | $0.15 | $0.15 | $0.12 | $0.15 | $1.50 | 1,139 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 56 |
| 2018-09-04 | $0.12 | $0.15 | $0.12 | $0.14 | $1.40 | 260 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-08-29 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 650 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 100 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-08-23 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 630 |
| 2018-08-22 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 450 |
| 2018-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 300 |
| 2018-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 750 |
| 2018-08-17 | $0.13 | $0.15 | $0.13 | $0.15 | $1.49 | 210 |
| 2018-08-16 | $0.13 | $0.15 | $0.13 | $0.15 | $1.46 | 350 |
| 2018-08-15 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 750 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 490 |
| 2018-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 150 |
| 2018-08-07 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 450 |
| 2018-08-06 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 110 |
| 2018-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 580 |
| 2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 86 |
| 2018-08-01 | $0.15 | $0.17 | $0.15 | $0.17 | $1.70 | 1,050 |
| 2018-07-31 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 110 |
| 2018-07-30 | $0.16 | $0.17 | $0.13 | $0.17 | $1.70 | 1,984 |
| 2018-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 490 |
| 2018-07-26 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 2,960 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 50 |
| 2018-07-24 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 3,060 |
| 2018-07-23 | $0.14 | $0.15 | $0.13 | $0.14 | $1.40 | 4,400 |
| 2018-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 1,050 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 100 |
| 2018-07-18 | $0.14 | $0.15 | $0.13 | $0.15 | $1.50 | 970 |
| 2018-07-17 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 1,510 |
| 2018-07-16 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 24,250 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 150 |
| 2018-07-12 | $0.17 | $0.17 | $0.14 | $0.16 | $1.60 | 15,100 |
| 2018-07-11 | $0.18 | $0.18 | $0.14 | $0.17 | $1.70 | 9,225 |
| 2018-07-10 | $0.16 | $0.18 | $0.14 | $0.18 | $1.80 | 7,600 |
| 2018-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 1,200 |
| 2018-07-06 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 990 |
| 2018-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 500 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 50 |
| 2018-07-02 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 250 |
| 2018-06-29 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 200 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-06-27 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 7,970 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 50 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2018-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2018-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 1,950 |
| 2018-06-20 | $0.17 | $0.17 | $0.14 | $0.17 | $1.70 | 350 |
| 2018-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2018-06-18 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 550 |
| 2018-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 5,500 |
| 2018-06-13 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 1,650 |
| 2018-06-12 | $0.15 | $0.19 | $0.15 | $0.17 | $1.70 | 2,100 |
| 2018-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 450 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2018-06-07 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 90 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2018-06-04 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 3,688 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 50 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 50 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.69 | 0 |
| 2018-05-29 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 2,030 |
| 2018-05-25 | $0.18 | $0.18 | $0.14 | $0.17 | $1.70 | 630 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 0 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 100 |
| 2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 100 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 50 |
| 2018-05-18 | $0.18 | $0.18 | $0.15 | $0.16 | $1.60 | 3,599 |
| 2018-05-17 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 2,905 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 50 |
| 2018-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 50 |
| 2018-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,250 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 450 |
| 2018-05-09 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 755 |
| 2018-05-08 | $0.16 | $0.18 | $0.16 | $0.18 | $1.80 | 70 |
| 2018-05-07 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 1,320 |
| 2018-05-04 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 1,480 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,900 |
| 2018-05-02 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 1,220 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 120 |
| 2018-04-30 | $0.17 | $0.17 | $0.16 | $0.17 | $1.68 | 2,600 |
| 2018-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 1,140 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.69 | 50 |
| 2018-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.69 | 1,000 |
| 2018-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.69 | 1,550 |
| 2018-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 2,050 |
| 2018-04-20 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 2,650 |
| 2018-04-19 | $0.17 | $0.17 | $0.13 | $0.17 | $1.70 | 1,624 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-04-17 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 2,074 |
| 2018-04-16 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 4,929 |
| 2018-04-13 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 1,300 |
| 2018-04-12 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 3,100 |
| 2018-04-11 | $0.16 | $0.16 | $0.14 | $0.16 | $1.60 | 3,170 |
| 2018-04-10 | $0.16 | $0.16 | $0.14 | $0.16 | $1.60 | 1,040 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 0 |
| 2018-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 200 |
| 2018-04-05 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 580 |
| 2018-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.58 | 50 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 50 |
| 2018-04-02 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 2,050 |
| 2018-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 150 |
| 2018-03-28 | $0.16 | $0.16 | $0.13 | $0.15 | $1.50 | 550 |
| 2018-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 70 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 100 |
| 2018-03-22 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 350 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 0 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 200 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 150 |
| 2018-03-16 | $0.15 | $0.16 | $0.12 | $0.15 | $1.50 | 1,250 |
| 2018-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 100 |
| 2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 50 |
| 2018-03-13 | $0.13 | $0.16 | $0.13 | $0.16 | $1.60 | 460 |
| 2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-03-09 | $0.13 | $0.16 | $0.13 | $0.16 | $1.60 | 1,846 |
| 2018-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 7,320 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 150 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 1,300 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-03-02 | $0.16 | $0.16 | $0.14 | $0.14 | $1.40 | 1,640 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 2,000 |
| 2018-02-27 | $0.15 | $0.16 | $0.13 | $0.16 | $1.60 | 1,060 |
| 2018-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 50 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.54 | 100 |
| 2018-02-21 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 3,270 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 500 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 1,020 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 100 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 100 |
| 2018-02-12 | $0.16 | $0.17 | $0.14 | $0.16 | $1.60 | 1,458 |
| 2018-02-09 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 8,601 |
| 2018-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 3,750 |
| 2018-02-07 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 9,849 |
| 2018-02-06 | $0.14 | $0.16 | $0.12 | $0.16 | $1.60 | 1,870 |
| 2018-02-05 | $0.15 | $0.17 | $0.12 | $0.16 | $1.58 | 2,290 |
| 2018-02-02 | $0.16 | $0.16 | $0.13 | $0.15 | $1.50 | 1,240 |
| 2018-02-01 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 2,570 |
| 2018-01-31 | $0.13 | $0.16 | $0.13 | $0.16 | $1.60 | 400 |
| 2018-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-01-29 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 2,626 |
| 2018-01-26 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 7,700 |
| 2018-01-25 | $0.16 | $0.16 | $0.14 | $0.16 | $1.60 | 1,210 |
| 2018-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 1,500 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,650 |
| 2018-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 110 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2018-01-18 | $0.15 | $0.15 | $0.14 | $0.15 | $1.45 | 600 |
| 2018-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 3,250 |
| 2018-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.62 | 0 |
| 2018-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 2,600 |
| 2018-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.69 | 955 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 1,600 |
| 2018-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,050 |
| 2018-01-08 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 4,392 |
| 2018-01-05 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 14,608 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 3,750 |
| 2018-01-03 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 7,128 |
| 2018-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $1.45 | 9,888 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 370 |
| 2017-12-28 | $0.13 | $0.14 | $0.11 | $0.14 | $1.40 | 4,221 |
| 2017-12-27 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 60 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,450 |
| 2017-12-22 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 140 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,680 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 650 |
| 2017-12-19 | $0.13 | $0.14 | $0.12 | $0.14 | $1.40 | 3,600 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 57 |
| 2017-12-15 | $0.13 | $0.14 | $0.11 | $0.14 | $1.37 | 5,313 |
| 2017-12-14 | $0.14 | $0.14 | $0.11 | $0.13 | $1.30 | 19,965 |
| 2017-12-13 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 1,270 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 20 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 10 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 10 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 20 |
| 2017-12-06 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 150 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 1,020 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 10 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 50 |
| 2017-11-30 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 2,970 |
| 2017-11-29 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 2,560 |
| 2017-11-28 | $0.15 | $0.15 | $0.12 | $0.15 | $1.50 | 120 |
| 2017-11-27 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 60 |
| 2017-11-24 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 600 |
| 2017-11-22 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 80 |
| 2017-11-21 | $0.14 | $0.15 | $0.13 | $0.15 | $1.50 | 3,110 |
| 2017-11-20 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 4,753 |
| 2017-11-17 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 300 |
| 2017-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 100 |
| 2017-11-15 | $0.11 | $0.13 | $0.11 | $0.13 | $1.30 | 150 |
| 2017-11-14 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 100 |
| 2017-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 90 |
| 2017-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 2,151 |
| 2017-11-09 | $0.13 | $0.14 | $0.11 | $0.13 | $1.30 | 9,906 |
| 2017-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 11,452 |
| 2017-11-07 | $0.11 | $0.14 | $0.11 | $0.14 | $1.40 | 200 |
| 2017-11-06 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 100 |
| 2017-11-03 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 1,600 |
| 2017-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $1.41 | 1,330 |
| 2017-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $1.39 | 230 |
| 2017-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 216 |
| 2017-10-30 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 130 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 1,260 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,647 |
| 2017-10-25 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 150 |
| 2017-10-24 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 260 |
| 2017-10-23 | $0.12 | $0.15 | $0.12 | $0.14 | $1.40 | 1,260 |
| 2017-10-20 | $0.13 | $0.15 | $0.13 | $0.15 | $1.48 | 2,302 |
| 2017-10-19 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 90 |
| 2017-10-18 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 180 |
| 2017-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 90 |
| 2017-10-16 | $0.12 | $0.15 | $0.11 | $0.15 | $1.50 | 2,130 |
| 2017-10-13 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 6,730 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 190 |
| 2017-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 1,240 |
| 2017-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 1,620 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 4,140 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-10-05 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 1,050 |
| 2017-10-04 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 200 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 200 |
| 2017-09-29 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 480 |
| 2017-09-28 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 90 |
| 2017-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 90 |
| 2017-09-26 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 100 |
| 2017-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 100 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2017-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 100 |
| 2017-09-20 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 210 |
| 2017-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 100 |
| 2017-09-18 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 200 |
| 2017-09-15 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 2,273 |
| 2017-09-14 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 1,688 |
| 2017-09-13 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 2,150 |
| 2017-09-12 | $0.13 | $0.15 | $0.13 | $0.14 | $1.40 | 4,583 |
| 2017-09-11 | $0.14 | $0.15 | $0.13 | $0.15 | $1.50 | 5,905 |
| 2017-09-08 | $0.12 | $0.14 | $0.12 | $0.13 | $1.30 | 2,130 |
| 2017-09-07 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 90 |
| 2017-09-06 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 180 |
| 2017-09-05 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 200 |
| 2017-09-01 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 240 |
| 2017-08-31 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 140 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-08-29 | $0.12 | $0.14 | $0.12 | $0.13 | $1.34 | 110 |
| 2017-08-28 | $0.12 | $0.14 | $0.12 | $0.13 | $1.30 | 1,140 |
| 2017-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 1,080 |
| 2017-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $1.16 | 58 |
| 2017-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 50 |
| 2017-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 1,070 |
| 2017-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 5,085 |
| 2017-08-18 | $0.13 | $0.14 | $0.11 | $0.14 | $1.40 | 1,420 |
| 2017-08-17 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 350 |
| 2017-08-16 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 930 |
| 2017-08-15 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 370 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-08-11 | $0.13 | $0.16 | $0.13 | $0.14 | $1.40 | 3,110 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 33 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 50 |
| 2017-08-07 | $0.13 | $0.13 | $0.11 | $0.13 | $1.30 | 450 |
| 2017-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 50 |
| 2017-08-03 | $0.11 | $0.14 | $0.11 | $0.14 | $1.40 | 850 |
| 2017-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 600 |
| 2017-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 210 |
| 2017-07-28 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 1,320 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 900 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-07-25 | $0.11 | $0.13 | $0.11 | $0.13 | $1.30 | 41 |
| 2017-07-24 | $0.11 | $0.13 | $0.11 | $0.13 | $1.30 | 200 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 50 |
| 2017-07-20 | $0.13 | $0.14 | $0.12 | $0.12 | $1.20 | 5,545 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 55 |
| 2017-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $1.27 | 950 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 1,000 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 1,000 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-06-30 | $0.10 | $0.12 | $0.10 | $0.12 | $1.20 | 1,080 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 17 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 1,000 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-06-26 | $0.14 | $0.14 | $0.12 | $0.12 | $1.20 | 1,010 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 4,500 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-06-19 | $0.13 | $0.25 | $0.11 | $0.11 | $1.10 | 2,160 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 60 |
| 2017-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 676 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 100 |
| 2017-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 481 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 450 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 25 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 30 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 25 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 720 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 100 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 100 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 350 |
| 2017-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 600 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 315 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 190 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-12 | $0.09 | $0.11 | $0.09 | $0.11 | $1.10 | 160 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 100 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 559 |
| 2017-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 4,100 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 170 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-17 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 1,200 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 2,720 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 30 |
| 2017-03-06 | $0.11 | $0.11 | $0.09 | $0.11 | $1.10 | 17,320 |
| 2017-03-03 | $0.09 | $0.12 | $0.09 | $0.12 | $1.20 | 2,200 |
| 2017-03-02 | $0.09 | $0.12 | $0.09 | $0.11 | $1.10 | 1,200 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,500 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 8,800 |
| 2017-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 600 |
| 2017-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-02-01 | $0.16 | $0.20 | $0.10 | $0.19 | $1.90 | 661 |
| 2017-01-31 | $0.09 | $0.20 | $0.09 | $0.20 | $2.00 | 220 |
| 2017-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-25 | $0.10 | $0.20 | $0.10 | $0.20 | $2.00 | 140 |
| 2017-01-24 | $0.10 | $0.20 | $0.10 | $0.20 | $2.00 | 650 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 200 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 220 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-11 | $0.12 | $0.20 | $0.12 | $0.20 | $2.00 | 400 |
| 2017-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 900 |
| 2017-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 450 |
| 2017-01-06 | $0.12 | $0.20 | $0.12 | $0.12 | $1.16 | 20,500 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-28 | $0.12 | $0.20 | $0.12 | $0.20 | $2.00 | 4,250 |
| 2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-13 | $0.05 | $0.20 | $0.05 | $0.20 | $2.00 | 1,500 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-11 | $0.14 | $0.20 | $0.14 | $0.20 | $2.00 | 1,300 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,000 |
| 2016-08-08 | $0.10 | $0.20 | $0.10 | $0.20 | $2.00 | 5,025 |
| 2016-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-08 | $0.05 | $0.24 | $0.05 | $0.24 | $2.40 | 700 |
| 2016-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-01 | $0.24 | $0.24 | $0.12 | $0.24 | $2.40 | 360 |
| 2016-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 50 |
| 2016-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2016-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 24 |
| 2016-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 100 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 505 |
| 2016-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2016-03-28 | $0.23 | $0.27 | $0.23 | $0.27 | $2.70 | 1,369 |
| 2016-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $2.29 | 0 |
| 2016-02-29 | $0.16 | $0.23 | $0.16 | $0.23 | $2.29 | 5,507 |
| 2016-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 600 |
| 2016-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2016-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 100 |
| 2016-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2016-02-22 | $0.17 | $0.19 | $0.15 | $0.19 | $1.94 | 1,760 |
| 2016-02-19 | $0.16 | $0.18 | $0.16 | $0.18 | $1.79 | 1,020 |
| 2016-02-18 | $0.13 | $0.21 | $0.13 | $0.20 | $1.97 | 6,350 |
| 2016-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2.09 | 0 |
| 2016-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $2.09 | 50 |
| 2016-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2016-02-11 | $0.14 | $0.19 | $0.14 | $0.19 | $1.90 | 1,390 |
| 2016-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-02-05 | $0.19 | $0.23 | $0.15 | $0.21 | $2.10 | 2,950 |
| 2016-02-04 | $0.19 | $0.23 | $0.19 | $0.23 | $2.34 | 200 |
| 2016-02-03 | $0.18 | $0.23 | $0.16 | $0.23 | $2.34 | 2,458 |
| 2016-02-02 | $0.19 | $0.19 | $0.16 | $0.18 | $1.80 | 787 |
| 2016-02-01 | $0.16 | $0.23 | $0.15 | $0.20 | $2.00 | 7,070 |
| 2016-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $2.34 | 5 |
| 2016-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $2.34 | 100 |
| 2016-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $2.34 | 50 |
| 2016-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $2.34 | 100 |
| 2016-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $2.34 | 0 |
| 2016-01-22 | $0.24 | $0.24 | $0.23 | $0.23 | $2.34 | 400 |
| 2016-01-21 | $0.20 | $0.24 | $0.20 | $0.24 | $2.35 | 63 |
| 2016-01-20 | $0.16 | $0.24 | $0.16 | $0.24 | $2.39 | 600 |
| 2016-01-19 | $0.25 | $0.25 | $0.18 | $0.24 | $2.39 | 190 |
| 2016-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $2.79 | 0 |
| 2016-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $2.79 | 0 |
| 2016-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $2.79 | 0 |
| 2016-01-12 | $0.18 | $0.28 | $0.18 | $0.28 | $2.79 | 1,050 |
| 2016-01-11 | $0.15 | $0.28 | $0.15 | $0.28 | $2.78 | 400 |
| 2016-01-08 | $0.21 | $0.28 | $0.18 | $0.28 | $2.83 | 2,073 |
| 2016-01-07 | $0.22 | $0.29 | $0.21 | $0.28 | $2.84 | 1,010 |
| 2016-01-06 | $0.25 | $0.29 | $0.22 | $0.29 | $2.85 | 794 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 560 |
| 2016-01-04 | $0.23 | $0.25 | $0.23 | $0.25 | $2.50 | 560 |
| 2015-12-31 | $0.23 | $0.25 | $0.21 | $0.25 | $2.50 | 860 |
| 2015-12-30 | $0.21 | $0.25 | $0.21 | $0.25 | $2.50 | 2,579 |
| 2015-12-29 | $0.22 | $0.25 | $0.20 | $0.25 | $2.49 | 1,182 |
| 2015-12-28 | $0.17 | $0.30 | $0.17 | $0.30 | $3.00 | 980 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 611 |
| 2015-12-23 | $0.19 | $0.22 | $0.18 | $0.22 | $2.20 | 3,038 |
| 2015-12-22 | $0.20 | $0.22 | $0.18 | $0.22 | $2.20 | 3,200 |
| 2015-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 6,700 |
| 2015-12-18 | $0.22 | $0.22 | $0.19 | $0.22 | $2.20 | 6,700 |
| 2015-12-17 | $0.20 | $0.22 | $0.18 | $0.22 | $2.20 | 4,495 |
| 2015-12-16 | $0.22 | $0.26 | $0.21 | $0.26 | $2.60 | 1,704 |
| 2015-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 1,568 |
| 2015-12-14 | $0.22 | $0.25 | $0.21 | $0.25 | $2.50 | 1,568 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 1,820 |
| 2015-12-08 | $0.21 | $0.25 | $0.21 | $0.25 | $2.50 | 1,820 |
| 2015-12-07 | $0.22 | $0.27 | $0.20 | $0.27 | $2.70 | 1,350 |
| 2015-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 50 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 3,030 |
| 2015-12-02 | $0.23 | $0.29 | $0.23 | $0.27 | $2.70 | 3,030 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 50 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-11-25 | $0.25 | $0.25 | $0.22 | $0.25 | $2.50 | 1,060 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 50 |
| 2015-11-23 | $0.25 | $0.28 | $0.25 | $0.28 | $2.80 | 200 |
| 2015-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2015-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1,295 |
| 2015-11-18 | $0.25 | $0.28 | $0.25 | $0.28 | $2.80 | 1,295 |
| 2015-11-17 | $0.28 | $0.29 | $0.26 | $0.29 | $2.90 | 2,711 |
| 2015-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 200 |
| 2015-11-13 | $0.29 | $0.30 | $0.27 | $0.30 | $3.00 | 1,050 |
| 2015-11-12 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 0 |
| 2015-11-11 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 491 |
| 2015-11-10 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 1,560 |
| 2015-11-09 | $0.27 | $0.30 | $0.27 | $0.30 | $3.00 | 0 |
| 2015-11-06 | $0.27 | $0.30 | $0.27 | $0.30 | $3.00 | 150 |
| 2015-11-05 | $0.27 | $0.30 | $0.27 | $0.30 | $3.00 | 0 |
| 2015-11-04 | $0.27 | $0.30 | $0.27 | $0.30 | $3.00 | 0 |
| 2015-11-03 | $0.27 | $0.30 | $0.27 | $0.30 | $3.00 | 0 |
| 2015-11-02 | $0.27 | $0.30 | $0.27 | $0.30 | $3.00 | 150 |
| 2015-10-30 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 280 |
| 2015-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 680 |
| 2015-10-28 | $0.30 | $0.30 | $0.28 | $0.29 | $2.90 | 6,190 |
| 2015-10-27 | $0.30 | $0.30 | $0.28 | $0.28 | $2.81 | 4,895 |
| 2015-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 1,000 |
| 2015-10-23 | $0.29 | $0.31 | $0.29 | $0.30 | $3.00 | 21,160 |
| 2015-10-22 | $0.31 | $0.31 | $0.28 | $0.30 | $3.00 | 11,830 |
| 2015-10-21 | $0.29 | $0.31 | $0.26 | $0.31 | $3.10 | 0 |
| 2015-10-20 | $0.29 | $0.31 | $0.26 | $0.31 | $3.10 | 4,325 |
| 2015-10-19 | $0.26 | $0.30 | $0.26 | $0.30 | $3.00 | 800 |
| 2015-10-16 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 5,230 |
| 2015-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2015-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2015-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2015-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2015-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 430 |
| 2015-10-08 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 0 |
| 2015-10-07 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 5,669 |
| 2015-10-06 | $0.28 | $0.30 | $0.27 | $0.30 | $3.00 | 0 |
| 2015-10-05 | $0.28 | $0.30 | $0.27 | $0.30 | $3.00 | 9,417 |
| 2015-10-02 | $0.26 | $0.29 | $0.26 | $0.29 | $2.90 | 1,880 |
| 2015-10-01 | $0.28 | $0.30 | $0.28 | $0.30 | $2.95 | 0 |
| 2015-09-30 | $0.28 | $0.30 | $0.28 | $0.30 | $2.95 | 0 |
| 2015-09-29 | $0.28 | $0.30 | $0.28 | $0.30 | $2.95 | 0 |
| 2015-09-28 | $0.28 | $0.30 | $0.28 | $0.30 | $2.95 | 212 |
| 2015-09-25 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 200 |
| 2015-09-24 | $0.30 | $0.33 | $0.26 | $0.30 | $3.00 | 6,559 |
| 2015-09-23 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 1,287 |
| 2015-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2015-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 610 |
| 2015-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 340 |
| 2015-09-17 | $0.27 | $0.32 | $0.27 | $0.32 | $3.20 | 62 |
| 2015-09-16 | $0.30 | $0.33 | $0.30 | $0.33 | $3.25 | 0 |
| 2015-09-15 | $0.30 | $0.33 | $0.30 | $0.33 | $3.25 | 0 |
| 2015-09-14 | $0.30 | $0.33 | $0.30 | $0.33 | $3.25 | 10,889 |
| 2015-09-11 | $0.30 | $0.33 | $0.30 | $0.33 | $3.30 | 22,580 |
| 2015-09-10 | $0.20 | $0.32 | $0.20 | $0.32 | $3.20 | 0 |
| 2015-09-09 | $0.20 | $0.32 | $0.20 | $0.32 | $3.20 | 0 |
| 2015-09-08 | $0.20 | $0.32 | $0.20 | $0.32 | $3.20 | 0 |
| 2015-09-04 | $0.20 | $0.32 | $0.20 | $0.32 | $3.20 | 4,410 |
| 2015-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 0 |
| 2015-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 20 |
| 2015-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
| 2015-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 10 |
| 2015-08-28 | $0.29 | $0.32 | $0.29 | $0.32 | $3.20 | 1,500 |
| 2015-08-27 | $0.36 | $0.36 | $0.30 | $0.30 | $3.00 | 0 |
| 2015-08-26 | $0.36 | $0.36 | $0.30 | $0.30 | $3.00 | 410 |
| 2015-08-25 | $0.31 | $0.36 | $0.27 | $0.36 | $3.60 | 1,330 |
Byrna Technologies Inc (BYRN) News Headlines
.jpg)
Stocks making the biggest moves premarket: Delta Air Lines, WK Kellogg, PTC, AMD and more
These are some of the stocks posting the largest moves in premarket trading Thursday.
cnbc.com July 10, 2025Recent Byrna Technologies Inc (BYRN) News
Similar Companies to Byrna Technologies Inc (BYRN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |