Bayside Corp (BYSD) Exchange: PINK
Data as of May 2, 2025
$1.20 ($0.00) 0.00%
Bayside Corp - Daily Information
Click for more stock information on Bayside Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.20 |
| Previous Close | $1.20 |
| High | $1.20 |
| Low | $1.20 |
| Adjusted Open | $1.20 |
| Previous Adjusted Close | $1.20 |
| Adjusted High | $1.20 |
| Adjusted Low | $1.20 |
About Bayside Corp (BYSD)
Bayside Corp
Invest in Bayside Corp (BYSD)
Historical Stock Data for Bayside Corp (BYSD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2025-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8 |
| 2025-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 16 |
| 2025-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2025-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 71 |
| 2025-04-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 176 |
| 2025-04-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-04-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 176 |
| 2025-04-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2025-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 34 |
| 2025-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-03-28 | $1.00 | $1.20 | $0.98 | $1.20 | $1.20 | 1,380 |
| 2025-03-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2025-03-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-03-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2025-03-17 | $0.79 | $0.79 | $0.66 | $0.66 | $0.66 | 2,244 |
| 2025-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 142 |
| 2025-03-06 | $1.20 | $1.20 | $0.66 | $0.66 | $0.66 | 301 |
| 2025-03-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-03-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-03-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2025-02-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2025-02-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-02-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2025-02-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2025-02-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-31 | $1.16 | $1.16 | $0.79 | $0.79 | $0.79 | 1,022 |
| 2025-01-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 224 |
| 2025-01-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
| 2025-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 14 |
| 2025-01-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 206 |
| 2025-01-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 21 |
| 2025-01-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2025-01-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-12-31 | $1.19 | $1.21 | $0.72 | $1.21 | $1.21 | 2,837 |
| 2024-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,087 |
| 2024-12-27 | $1.00 | $1.00 | $0.79 | $0.95 | $0.95 | 1,200 |
| 2024-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 974 |
| 2024-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 47 |
| 2024-12-17 | $1.21 | $1.21 | $1.00 | $1.00 | $1.00 | 250 |
| 2024-12-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 10 |
| 2024-12-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 66 |
| 2024-12-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2 |
| 2024-12-11 | $0.65 | $1.16 | $0.65 | $1.16 | $1.16 | 225 |
| 2024-12-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-12-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-12-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-12-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 20 |
| 2024-12-04 | $0.79 | $0.97 | $0.79 | $0.97 | $0.97 | 2,150 |
| 2024-12-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-12-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2024-11-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-11-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-11-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 19 |
| 2024-11-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-11-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-11-15 | $1.01 | $1.01 | $0.89 | $0.89 | $0.89 | 2,444 |
| 2024-11-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-11-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 402 |
| 2024-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 103 |
| 2024-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 34 |
| 2024-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 98 |
| 2024-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 180 |
| 2024-10-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 253 |
| 2024-10-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-10-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 107 |
| 2024-10-22 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 800 |
| 2024-10-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-10-18 | $1.30 | $1.38 | $1.29 | $1.29 | $1.29 | 400 |
| 2024-10-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 65 |
| 2024-10-15 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 329 |
| 2024-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2024-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 64 |
| 2024-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2024-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2024-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2024-09-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8 |
| 2024-09-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-09-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-09-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,563 |
| 2024-09-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-09-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,563 |
| 2024-09-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 67 |
| 2024-09-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 31 |
| 2024-09-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| 2024-09-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 103 |
| 2024-09-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-08-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 103 |
| 2024-08-29 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 1,600 |
| 2024-08-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-08-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-08-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2024-08-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 613 |
| 2024-08-21 | $1.00 | $2.48 | $1.00 | $1.00 | $1.00 | 613 |
| 2024-08-20 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 612 |
| 2024-08-19 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 443 |
| 2024-08-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,134 |
| 2024-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3 |
| 2024-08-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 37 |
| 2024-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 28 |
| 2024-08-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 271 |
| 2024-08-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1 |
| 2024-08-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 122 |
| 2024-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 27 |
| 2024-08-01 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 234 |
| 2024-07-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2024-07-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-07-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-07-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-07-25 | $2.00 | $2.70 | $2.00 | $2.70 | $2.70 | 1,300 |
| 2024-07-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-07-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 3 |
| 2024-07-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 524 |
| 2024-07-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-07-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-07-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-07-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 195 |
| 2024-07-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 85 |
| 2024-07-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 336 |
| 2024-07-11 | $2.50 | $2.75 | $1.89 | $2.75 | $2.75 | 3,782 |
| 2024-07-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2024-07-09 | $2.50 | $2.88 | $2.50 | $2.75 | $2.75 | 1,390 |
| 2024-07-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 7 |
| 2024-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2024-07-03 | $3.00 | $3.16 | $2.90 | $2.90 | $2.90 | 526 |
| 2024-07-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-07-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 |
| 2024-06-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 459 |
| 2024-06-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 468 |
| 2024-06-26 | $1.99 | $3.06 | $1.80 | $3.06 | $3.06 | 902 |
| 2024-06-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 123 |
| 2024-06-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2024-06-20 | $1.76 | $2.65 | $1.76 | $1.92 | $1.92 | 1,822 |
| 2024-06-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-06-17 | $1.76 | $1.92 | $1.71 | $1.92 | $1.92 | 1,667 |
| 2024-06-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1 |
| 2024-06-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-06-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-06-11 | $1.71 | $1.77 | $1.71 | $1.77 | $1.77 | 866 |
| 2024-06-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 7 |
| 2024-06-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-06-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 12 |
| 2024-06-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 17 |
| 2024-06-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-06-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 17 |
| 2024-05-31 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 35 |
| 2024-05-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-05-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-05-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 434 |
| 2024-05-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2024-05-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 67 |
| 2024-05-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2024-05-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 65 |
| 2024-05-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-05-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-05-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-05-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5 |
| 2024-05-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 6 |
| 2024-05-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 34 |
| 2024-05-10 | $1.32 | $1.89 | $1.20 | $1.89 | $1.89 | 1,400 |
| 2024-05-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-05-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-05-07 | $1.50 | $2.50 | $0.79 | $1.70 | $1.70 | 8,388 |
| 2024-05-06 | $1.04 | $2.20 | $1.04 | $2.20 | $2.20 | 7,657 |
| 2024-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2024-04-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 53 |
| 2024-04-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-04-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,134 |
| 2024-04-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-24 | $0.56 | $1.04 | $0.56 | $1.04 | $1.04 | 1,134 |
| 2024-04-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2 |
| 2024-04-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2024-04-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 58 |
| 2024-04-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,058 |
| 2024-04-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2 |
| 2024-04-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2024-04-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4 |
| 2024-04-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 99 |
| 2024-04-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,564 |
| 2024-04-01 | $0.78 | $1.04 | $0.78 | $1.04 | $1.04 | 2,564 |
| 2024-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 567 |
| 2024-03-27 | $1.03 | $1.03 | $0.78 | $1.00 | $1.00 | 2,039 |
| 2024-03-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-03-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-03-22 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,200 |
| 2024-03-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-03-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-03-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-03-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2024-03-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-03-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-03-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-03-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2024-03-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-03-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 75 |
| 2024-03-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 145 |
| 2024-03-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2024-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-04 | $0.75 | $1.50 | $0.75 | $1.50 | $1.50 | 594 |
| 2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,034 |
| 2024-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2024-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41 |
| 2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,019 |
| 2024-02-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2024-02-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-02-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2024-02-12 | $0.90 | $1.04 | $0.90 | $1.04 | $1.04 | 1,738 |
| 2024-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 51 |
| 2024-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 14 |
| 2024-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2024-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 16 |
| 2024-02-05 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 4,092 |
| 2024-02-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2024-02-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2024-01-31 | $0.75 | $0.93 | $0.75 | $0.93 | $0.93 | 551 |
| 2024-01-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 67 |
| 2024-01-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-01-26 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 2,443 |
| 2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 108 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2024-01-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-01-17 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 358 |
| 2024-01-16 | $1.00 | $1.00 | $0.75 | $0.94 | $0.94 | 401 |
| 2024-01-12 | $0.91 | $1.00 | $0.81 | $0.81 | $0.81 | 2,548 |
| 2024-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 160 |
| 2024-01-10 | $1.00 | $1.00 | $0.81 | $0.96 | $0.96 | 2,600 |
| 2024-01-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2024-01-08 | $0.89 | $1.00 | $0.89 | $0.95 | $0.95 | 1,970 |
| 2024-01-05 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 347 |
| 2024-01-04 | $0.81 | $0.98 | $0.80 | $0.98 | $0.98 | 10,138 |
| 2024-01-03 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 326 |
| 2024-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,963 |
| 2023-12-29 | $0.50 | $0.78 | $0.50 | $0.55 | $0.55 | 1,213 |
| 2023-12-28 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 3,272 |
| 2023-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2023-12-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2023-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16 |
| 2023-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-12-19 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 4,162 |
| 2023-12-18 | $0.45 | $0.50 | $0.39 | $0.50 | $0.50 | 2,315 |
| 2023-12-15 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 700 |
| 2023-12-14 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 2,751 |
| 2023-12-13 | $0.28 | $0.41 | $0.28 | $0.41 | $0.41 | 754 |
| 2023-12-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 357 |
| 2023-12-11 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 4,577 |
| 2023-12-08 | $0.38 | $0.45 | $0.28 | $0.38 | $0.38 | 7,520 |
| 2023-12-07 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 200 |
| 2023-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2023-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2023-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-11-27 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 521 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14 |
| 2023-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2023-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2023-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,090 |
| 2023-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18 |
| 2023-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,883 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2023-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 81 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51 |
| 2023-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 74 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2023-09-12 | $0.36 | $0.40 | $0.24 | $0.30 | $0.30 | 5,822 |
| 2023-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2023-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,910 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 467 |
| 2023-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88 |
| 2023-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,205 |
| 2023-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36 |
| 2023-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 382 |
| 2023-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 99 |
| 2023-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14 |
| 2023-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 682 |
| 2023-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2023-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14 |
| 2023-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 67 |
| 2023-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 146 |
| 2023-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 175 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2023-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 182 |
| 2023-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,399 |
| 2023-05-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,457 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 310 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 134 |
| 2023-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,009 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 224 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34 |
| 2023-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2023-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12 |
| 2023-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 577 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-22 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 310 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 64 |
| 2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,075 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 277 |
| 2023-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2023-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-22 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 4,845 |
| 2023-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 582 |
| 2023-02-16 | $0.28 | $0.40 | $0.19 | $0.24 | $0.24 | 3,075 |
| 2023-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2023-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,562 |
| 2023-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2023-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 289 |
| 2023-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 103 |
| 2023-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 650 |
| 2023-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,640 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2023-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 74 |
| 2023-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 112 |
| 2022-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28 |
| 2022-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2022-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2022-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 67 |
| 2022-11-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,076 |
| 2022-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2022-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2022-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,016 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2022-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2022-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8 |
| 2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 75 |
| 2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,718 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 666 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,565 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,565 |
| 2022-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,004 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,272 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 333 |
| 2022-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2022-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,008 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,773 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 451 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107 |
| 2022-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2022-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 42 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24 |
| 2022-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 932 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,067 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,351 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 183 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,004 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 469 |
| 2021-12-30 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 6,133 |
| 2021-12-29 | $0.30 | $0.30 | $0.07 | $0.07 | $0.07 | 4,211 |
| 2021-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 134 |
| 2021-12-21 | $0.28 | $0.28 | $0.10 | $0.10 | $0.10 | 295 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 466 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.19 | $0.19 | $0.05 | $0.05 | $0.05 | 1,762 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,059 |
| 2021-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 251 |
| 2021-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,086 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2021-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,816 |
| 2021-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 122 |
| 2021-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
| 2021-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-11-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 345 |
| 2021-11-05 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 427 |
| 2021-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 67 |
| 2021-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,131 |
| 2021-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,131 |
| 2021-10-27 | $0.51 | $0.51 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34 |
| 2021-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 114 |
| 2021-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 428 |
| 2021-10-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,451 |
| 2021-10-13 | $0.32 | $0.51 | $0.32 | $0.50 | $0.50 | 5,000 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 67 |
| 2021-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,021 |
| 2021-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2021-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,598 |
| 2021-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,559 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 134 |
| 2021-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-24 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 707 |
| 2021-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2021-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2021-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 780 |
| 2021-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2021-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 147 |
| 2021-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 406 |
| 2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 67 |
| 2021-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2021-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,037 |
| 2021-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 298 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,272 |
| 2021-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 967 |
| 2021-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 127 |
| 2021-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2021-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35 |
| 2021-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,604 |
| 2021-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 77 |
| 2021-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2021-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2021-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 134 |
| 2021-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2021-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,814 |
| 2021-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,071 |
| 2021-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 229 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,236 |
| 2021-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,048 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,430 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2021-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2021-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,110 |
| 2021-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,605 |
| 2021-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 760 |
| 2021-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,522 |
| 2021-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2021-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2021-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14 |
| 2021-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 73 |
| 2021-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7 |
| 2021-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7 |
| 2021-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 69 |
| 2021-06-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,962 |
| 2021-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,642 |
| 2021-06-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,526 |
| 2021-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
| 2021-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 101 |
| 2021-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23 |
| 2021-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 650 |
| 2021-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 527 |
| 2021-05-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,951 |
| 2021-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,367 |
| 2021-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 104 |
| 2021-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-05-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 730 |
| 2021-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 641 |
| 2021-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 115 |
| 2021-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22 |
| 2021-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2021-04-26 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 2,538 |
| 2021-04-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 467 |
| 2021-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 301 |
| 2021-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
| 2021-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2021-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 351 |
| 2021-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7 |
| 2021-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 525 |
| 2021-04-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,941 |
| 2021-04-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 67 |
| 2021-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 279 |
| 2021-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 95 |
| 2021-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2021-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,161 |
| 2021-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-03-23 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 2,300 |
| 2021-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,691 |
| 2021-03-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 950 |
| 2021-03-17 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 5,000 |
| 2021-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2021-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11 |
| 2021-03-11 | $0.35 | $0.45 | $0.28 | $0.28 | $0.28 | 7,337 |
| 2021-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-09 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 2,315 |
| 2021-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 810 |
| 2021-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31 |
| 2021-03-04 | $0.45 | $0.45 | $0.26 | $0.26 | $0.26 | 4,724 |
| 2021-03-03 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 4,987 |
| 2021-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 16 |
| 2021-03-01 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 8,011 |
| 2021-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,568 |
| 2021-02-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 4,568 |
| 2021-02-24 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 310 |
| 2021-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 137 |
| 2021-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,202 |
| 2021-02-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,231 |
| 2021-02-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,827 |
| 2021-02-17 | $0.55 | $0.55 | $0.36 | $0.36 | $0.36 | 693 |
| 2021-02-16 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 5,239 |
| 2021-02-12 | $0.55 | $0.55 | $0.32 | $0.32 | $0.32 | 3,721 |
| 2021-02-11 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 5,614 |
| 2021-02-10 | $0.48 | $0.50 | $0.39 | $0.39 | $0.39 | 6,879 |
| 2021-02-09 | $0.26 | $0.50 | $0.26 | $0.36 | $0.36 | 4,862 |
| 2021-02-08 | $0.49 | $0.55 | $0.36 | $0.36 | $0.36 | 4,265 |
| 2021-02-05 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 448 |
| 2021-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11 |
| 2021-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 307 |
| 2021-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 208 |
| 2021-01-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,353 |
| 2021-01-28 | $0.51 | $0.51 | $0.32 | $0.32 | $0.32 | 836 |
| 2021-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 312 |
| 2021-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 27 |
| 2021-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 107 |
| 2021-01-22 | $0.51 | $0.60 | $0.32 | $0.52 | $0.52 | 10,618 |
| 2021-01-21 | $0.35 | $0.47 | $0.31 | $0.45 | $0.45 | 3,947 |
| 2021-01-20 | $0.60 | $0.60 | $0.43 | $0.45 | $0.45 | 5,363 |
| 2021-01-19 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 987 |
| 2021-01-15 | $0.74 | $0.82 | $0.40 | $0.65 | $0.65 | 6,141 |
| 2021-01-14 | $0.80 | $0.80 | $0.40 | $0.78 | $0.78 | 5,694 |
| 2021-01-13 | $0.51 | $0.88 | $0.47 | $0.50 | $0.50 | 1,600 |
| 2021-01-12 | $0.88 | $0.89 | $0.51 | $0.51 | $0.51 | 7,394 |
| 2021-01-11 | $0.93 | $1.17 | $0.25 | $0.80 | $0.80 | 22,400 |
| 2021-01-08 | $0.40 | $1.35 | $0.20 | $1.01 | $1.01 | 176,700 |
| 2021-01-07 | $0.30 | $0.40 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2020-12-31 | $0.35 | $0.35 | $0.15 | $0.20 | $0.20 | 1,186 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 505 |
| 2020-12-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,941 |
| 2020-12-28 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 2,179 |
| 2020-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 477 |
| 2020-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,767 |
| 2020-12-16 | $0.52 | $0.52 | $0.15 | $0.15 | $0.15 | 1,068 |
| 2020-12-15 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 1,006 |
| 2020-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 146 |
| 2020-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2020-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,227 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 293 |
| 2020-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 115 |
| 2020-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2020-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 534 |
| 2020-11-30 | $0.23 | $0.23 | $0.15 | $0.17 | $0.17 | 503 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,356 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 207 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-11-16 | $0.17 | $0.51 | $0.15 | $0.15 | $0.15 | 1,203 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 501 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-10 | $0.50 | $0.50 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 218 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 451 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 240 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,268 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-10-29 | $0.28 | $0.98 | $0.15 | $0.15 | $0.15 | 41,527 |
| 2020-10-28 | $0.09 | $0.45 | $0.07 | $0.07 | $0.07 | 2,013 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13 |
| 2020-10-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13 |
| 2020-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 762 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 827 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2020-07-10 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 880 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 438 |
| 2020-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 175 |
| 2020-06-25 | $0.35 | $0.35 | $0.18 | $0.18 | $0.18 | 609 |
| 2020-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 82 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2020-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 143 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 626 |
| 2020-06-10 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 1,186 |
| 2020-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 91 |
| 2020-06-05 | $0.30 | $0.55 | $0.25 | $0.25 | $0.25 | 3,722 |
| 2020-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 66 |
| 2020-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 158 |
| 2020-06-02 | $0.54 | $0.54 | $0.31 | $0.31 | $0.31 | 702 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,033 |
| 2020-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,028 |
| 2020-05-11 | $0.51 | $0.51 | $0.15 | $0.45 | $0.45 | 826 |
| 2020-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-05-06 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 852 |
| 2020-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 580 |
| 2020-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2020-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2020-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63 |
| 2020-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 420 |
| 2020-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2020-04-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 17,754 |
| 2020-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 520 |
| 2020-04-20 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 289 |
| 2020-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2020-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 85 |
| 2020-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 134 |
| 2020-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2020-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14 |
| 2020-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 191 |
| 2020-04-03 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 8,250 |
| 2020-04-02 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 12,850 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-03-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 668 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2020-03-19 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 707 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 164 |
| 2020-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 392 |
| 2020-03-13 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 827 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,133 |
| 2020-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 19 |
| 2020-03-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,134 |
| 2020-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,001 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2020-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 101 |
| 2020-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2020-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 309 |
| 2020-02-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2020-02-20 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 801 |
| 2020-02-19 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,036 |
| 2020-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2020-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2020-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2020-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 698 |
| 2020-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2020-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 230 |
| 2020-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 83 |
| 2020-02-04 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,006 |
| 2020-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2020-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 511 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-01-23 | $0.18 | $0.25 | $0.11 | $0.25 | $0.25 | 10,501 |
| 2020-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 201 |
| 2020-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-01-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 14,189 |
| 2020-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,466 |
| 2020-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2020-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36 |
| 2020-01-09 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 16,511 |
| 2020-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-01-07 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 7,053 |
| 2020-01-06 | $0.65 | $0.65 | $0.16 | $0.40 | $0.40 | 9,029 |
| 2020-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,101 |
| 2020-01-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2019-12-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 423 |
| 2019-12-30 | $0.21 | $0.42 | $0.21 | $0.42 | $0.42 | 1,113 |
| 2019-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,109 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 244 |
| 2019-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 567 |
| 2019-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2019-12-17 | $0.77 | $0.89 | $0.51 | $0.89 | $0.89 | 3,337 |
| 2019-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2019-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2019-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 103 |
| 2019-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 116 |
| 2019-12-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,311 |
| 2019-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2019-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 671 |
| 2019-12-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,332 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 231 |
| 2019-11-26 | $0.80 | $0.95 | $0.37 | $0.60 | $0.60 | 5,606 |
| 2019-11-25 | $0.15 | $0.90 | $0.15 | $0.90 | $0.90 | 338 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 221 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 272 |
| 2019-11-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,453 |
| 2019-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2019-11-01 | $0.06 | $0.22 | $0.06 | $0.22 | $0.22 | 5,521 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316 |
| 2019-10-29 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 3,509 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212 |
| 2019-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 68 |
| 2019-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48 |
| 2019-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 919 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 777 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 591 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2019-09-06 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 424 |
| 2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,348 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,014 |
| 2019-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,191 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67 |
| 2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,811 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 236 |
| 2019-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2019-07-18 | $0.11 | $0.26 | $0.11 | $0.26 | $0.26 | 955 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,672 |
| 2019-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,081 |
| 2019-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2019-07-11 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 615 |
| 2019-07-10 | $0.40 | $0.40 | $0.12 | $0.12 | $0.12 | 462 |
| 2019-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,119 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,087 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2019-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 453 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2019-05-14 | $0.70 | $0.70 | $0.04 | $0.04 | $0.04 | 2,511 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343 |
| 2019-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 127 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57 |
| 2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2019-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-04-23 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 3,437 |
| 2019-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2019-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 329 |
| 2019-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2019-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-04-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 808 |
| 2019-04-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,376 |
| 2019-04-03 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,902 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 815 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,611 |
| 2019-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2019-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,537 |
| 2019-03-25 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 5,857 |
| 2019-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32 |
| 2019-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 601 |
| 2019-03-20 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 866 |
| 2019-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 384 |
| 2019-03-18 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 400 |
| 2019-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 137 |
| 2019-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 249 |
| 2019-03-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 860 |
| 2019-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2019-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19 |
| 2019-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 753 |
| 2019-03-01 | $0.51 | $0.51 | $0.36 | $0.36 | $0.36 | 361 |
| 2019-02-28 | $0.36 | $0.51 | $0.36 | $0.51 | $0.51 | 4,482 |
| 2019-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 668 |
| 2019-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 22 |
| 2019-02-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 70 |
| 2019-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,503 |
| 2019-02-21 | $0.36 | $0.54 | $0.36 | $0.54 | $0.54 | 501 |
| 2019-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2019-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14 |
| 2019-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 94 |
| 2019-02-14 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 334 |
| 2019-02-13 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 1,890 |
| 2019-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 84 |
| 2019-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 124 |
| 2019-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,358 |
| 2019-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40 |
| 2019-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 297 |
| 2019-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 551 |
| 2019-02-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 534 |
| 2019-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29 |
| 2019-01-31 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,545 |
| 2019-01-30 | $0.45 | $0.64 | $0.45 | $0.64 | $0.64 | 5,234 |
| 2019-01-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,007 |
| 2019-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 598 |
| 2019-01-25 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 538 |
| 2019-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 902 |
| 2019-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 38 |
| 2019-01-22 | $0.46 | $0.46 | $0.31 | $0.31 | $0.31 | 1,685 |
| 2019-01-18 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 1,144 |
| 2019-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 525 |
| 2019-01-16 | $0.81 | $0.81 | $0.42 | $0.42 | $0.42 | 3,461 |
| 2019-01-15 | $0.90 | $0.90 | $0.75 | $0.83 | $0.83 | 2,997 |
| 2019-01-14 | $0.33 | $0.81 | $0.33 | $0.81 | $0.81 | 5,665 |
| 2019-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 349 |
| 2019-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 107 |
| 2019-01-09 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,963 |
| 2019-01-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,888 |
| 2019-01-07 | $1.49 | $1.50 | $0.25 | $0.25 | $0.25 | 7,440 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 67 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 211 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 475 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,653 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 133 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,025 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,868 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 111 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 84 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,215 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 108 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 35 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 507 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 338 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 461 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,445 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 684 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 308 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 915 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,734 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,080 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 28,706 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 386 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 18 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 111 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 112 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 280 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 887 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 209 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 26 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 899 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 116 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 231 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,866 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 336 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 33 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 662 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,247 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 1,066 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 25,124 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 312 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 183 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 200 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 76 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,536 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 177 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 968 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 411 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 43 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 143 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 16 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 129 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,159 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,949 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 322 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 50 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 329 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 79 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 622 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 245 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 68 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,595 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 954 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 930 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 456 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 83 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 126 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 430 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 142 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 495 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,353 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 152 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 199 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 685 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 844 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 908 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,436 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3,500 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 537 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 198 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 432 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 129 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,488 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,166 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,970 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 632 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 247 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 624 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,135 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 473 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 299 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 746 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,172 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,957 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 838 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,477 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,546 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,503 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6,201 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 275 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 765 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 970 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 342 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,485 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,698 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,387 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,018 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,768 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 643 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,658 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 391 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 585 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 993 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 890 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 811 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 924 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 262 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 835 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 786 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 234 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,347 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 587 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 441 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3,005 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,747 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,385 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6,716 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,615 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 845 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,558 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,276 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 13,621 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 21,581 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 4,920 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 8,189 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 9,842 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 2,497 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 4,927 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3,202 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 1,930 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 986 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,354 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 2,379 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,441 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 1,109 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 5,469 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 3,178 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 2,306 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 9,354 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 10,088 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 2,535 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 5,625 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 5,755 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 4,733 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 12,216 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 6,974 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 22,688 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 82,757 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 44,641 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 16,230 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 36,207 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,961 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 150 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 213 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 21 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,066 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 36 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 69 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 259 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 121 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 469 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,637 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 842 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 471 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 428 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 83 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 265 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 134 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 66 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,072 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 214 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 70 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 163 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 56,960 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 225 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 11 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,743 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 166 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 422 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 21 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 218 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 33 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 162 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 18 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,921 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 773 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 450 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 443 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 109 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 118 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 95 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 453 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 28 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 406 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 190 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 13,438 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 289 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 244 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 343 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 110 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 460 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 134 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 420 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 120 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 135 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 210 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 86 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,520 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,587 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 986 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 225 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 17,902 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,183 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,727 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,525 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,070 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 19,519 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.96 | 17,703 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7,970 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,232 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,112 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,617 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,264 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,262 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,166 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 250 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,525 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 500 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3,534 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 716 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,151 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,828 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,402 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.96 | 3,290 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 516 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,139 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,243 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 820 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 959 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 951 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 4,941 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,005 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,300 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 16,908 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 20,654 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3,297 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,733 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 7,191 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 15,502 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 29,012 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2,643 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 10,890 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 17,242 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 7,547 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 17,553 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 30,838 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 20,076 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 21,686 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 28,240 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,916 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 469 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 87 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 82 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12,490 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 289 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 186 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 152 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 125 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 167 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 534 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,510 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10,814 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 675 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,335 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,476 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,235 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2,231 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6,559 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2,769 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 15,505 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 8,354 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 14,014 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 25,775 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 34,724 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 27,416 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 6,612 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 61,544 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 15,726 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 120 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 66 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 364 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 673 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 33 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 40 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 740 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 867 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10,396 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 666 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 152 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 830 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 293 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 295 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 276 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,843 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 218 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 209 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 16 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 540 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 18 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 99 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,203 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 180 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 460 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,933 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 483 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3,664 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 5,747 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 88 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 533 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,121 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2,281 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 5,902 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,407 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15,397 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 17,705 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 51,885 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 769 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 149 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12,529 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12,071 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 11 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 113 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 134 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 166 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 128 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 60 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 16 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 364 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 266 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 86 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 166 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 150 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 80 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 66 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 66 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 156 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 30 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 36 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 433 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 35 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 108 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 127 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 85 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 13 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 266 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 957 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 631 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 33 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 233 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 333 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,104 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 899 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,460 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 640 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 236 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 267 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 800 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,423 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,318 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 896 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 719 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,782 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,567 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 22,492 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 204 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 316 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 219 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 883 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 955 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 753 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 604 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,051 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 83 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 656 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 296 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,803 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,271 |
Bayside Corp (BYSD) News Headlines
Recent Bayside Corp (BYSD) News
Similar Companies to Bayside Corp (BYSD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |