BYTE Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BYTSU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$6.36 ($-3.69) -36.72%
BYTE Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on BYTE Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.05 |
| Previous Close | $6.36 |
| High | $10.05 |
| Low | $5.50 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $6.36 |
| Adjusted High | $10.05 |
| Adjusted Low | $5.50 |
About BYTE Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BYTSU)
BYTE Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in BYTE Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BYTSU)
Historical Stock Data for BYTE Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BYTSU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-21 | $10.05 | $10.05 | $5.50 | $6.36 | $6.36 | 14,285 |
| 2023-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2023-12-19 | $8.73 | $10.05 | $8.73 | $10.05 | $10.05 | 1,211 |
| 2023-12-18 | $8.82 | $9.02 | $8.82 | $9.02 | $9.02 | 830 |
| 2023-12-15 | $9.46 | $9.46 | $9.25 | $9.25 | $9.25 | 551 |
| 2023-12-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 2 |
| 2023-12-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-12-12 | $10.55 | $10.55 | $10.51 | $10.51 | $10.51 | 200 |
| 2023-12-11 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 125 |
| 2023-12-08 | $10.95 | $12.00 | $10.94 | $11.53 | $11.53 | 1,934 |
| 2023-12-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 6 |
| 2023-12-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 475 |
| 2023-12-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-12-04 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 200 |
| 2023-12-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 2 |
| 2023-11-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-11-06 | $11.00 | $11.00 | $10.64 | $10.64 | $10.64 | 700 |
| 2023-11-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2023-10-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2023-08-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-21 | $10.86 | $10.86 | $10.75 | $10.75 | $10.75 | 509 |
| 2023-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 24 |
| 2023-08-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2023-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2 |
| 2023-08-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-08-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-08-03 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 100 |
| 2023-08-02 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 1 |
| 2023-08-01 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 1 |
| 2023-07-31 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 2 |
| 2023-07-28 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 104 |
| 2023-07-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2023-07-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 50 |
| 2023-07-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 500 |
| 2023-07-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-07-13 | $11.44 | $11.44 | $10.72 | $11.40 | $11.40 | 1,559 |
| 2023-07-12 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-07-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-07-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-07-07 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 14 |
| 2023-07-06 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-07-05 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 100 |
| 2023-07-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 8 |
| 2023-06-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-06-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-06-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-06-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-06-26 | $11.75 | $11.75 | $11.65 | $11.65 | $11.65 | 300 |
| 2023-06-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-06-22 | $11.50 | $11.50 | $11.20 | $11.20 | $11.20 | 300 |
| 2023-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-06-20 | $11.80 | $11.80 | $11.50 | $11.50 | $11.50 | 2,081 |
| 2023-06-16 | $13.27 | $13.27 | $12.00 | $12.00 | $12.00 | 243 |
| 2023-06-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 200 |
| 2023-06-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 239 |
| 2023-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2023-06-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-05-31 | $10.90 | $11.00 | $10.90 | $10.99 | $10.99 | 900 |
| 2023-05-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 101 |
| 2023-05-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 68 |
| 2023-05-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 138 |
| 2023-05-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 101 |
| 2023-05-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-04-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-04-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 67 |
| 2023-04-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 105 |
| 2023-04-25 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 100 |
| 2023-04-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 2023-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 312 |
| 2023-04-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2023-04-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-04-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 400 |
| 2023-04-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2023-04-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 250 |
| 2023-03-31 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-03-30 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-03-29 | $10.65 | $10.86 | $10.65 | $10.86 | $10.86 | 400 |
| 2023-03-28 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 100 |
| 2023-03-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2023-03-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20 |
| 2023-03-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 300 |
| 2023-03-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 40 |
| 2023-03-15 | $10.13 | $10.22 | $10.13 | $10.22 | $10.22 | 1,603 |
| 2023-03-14 | $10.01 | $10.20 | $10.01 | $10.20 | $10.20 | 350 |
| 2023-03-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4 |
| 2023-03-10 | $13.00 | $14.30 | $10.08 | $10.15 | $10.15 | 10,932 |
| 2023-03-09 | $10.17 | $10.20 | $10.09 | $10.17 | $10.17 | 3,964 |
| 2023-03-08 | $10.20 | $10.20 | $10.05 | $10.17 | $10.17 | 3,900 |
| 2023-03-07 | $10.24 | $10.72 | $10.20 | $10.21 | $10.21 | 1,000 |
| 2023-03-06 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 700 |
| 2023-03-03 | $10.23 | $10.25 | $10.21 | $10.23 | $10.23 | 1,025 |
| 2023-03-02 | $10.24 | $10.24 | $10.20 | $10.20 | $10.20 | 1,550 |
| 2023-03-01 | $10.24 | $10.75 | $10.20 | $10.20 | $10.20 | 1,100 |
| 2023-02-28 | $10.25 | $10.25 | $10.19 | $10.25 | $10.25 | 1,636 |
| 2023-02-27 | $10.29 | $10.74 | $10.24 | $10.25 | $10.25 | 1,235 |
| 2023-02-24 | $10.26 | $10.26 | $10.20 | $10.20 | $10.20 | 900 |
| 2023-02-23 | $10.26 | $10.82 | $10.20 | $10.20 | $10.20 | 702 |
| 2023-02-22 | $10.24 | $10.73 | $10.20 | $10.21 | $10.21 | 3,110 |
| 2023-02-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-15 | $10.22 | $10.22 | $10.19 | $10.19 | $10.19 | 600 |
| 2023-02-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-02-13 | $10.25 | $10.25 | $10.20 | $10.21 | $10.21 | 930 |
| 2023-02-10 | $10.22 | $10.33 | $10.19 | $10.19 | $10.19 | 1,050 |
| 2023-02-09 | $10.23 | $10.72 | $10.18 | $10.18 | $10.18 | 1,600 |
| 2023-02-08 | $10.23 | $10.23 | $10.18 | $10.18 | $10.18 | 500 |
| 2023-02-07 | $10.25 | $10.30 | $10.19 | $10.19 | $10.19 | 1,861 |
| 2023-02-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 102 |
| 2023-02-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-02 | $10.21 | $10.64 | $10.16 | $10.17 | $10.17 | 2,612 |
| 2023-02-01 | $10.24 | $10.71 | $10.17 | $10.71 | $10.71 | 12,300 |
| 2023-01-31 | $10.21 | $10.84 | $10.16 | $10.17 | $10.17 | 17,530 |
| 2023-01-30 | $10.20 | $10.77 | $10.15 | $10.16 | $10.16 | 6,600 |
| 2023-01-27 | $10.20 | $10.83 | $10.16 | $10.16 | $10.16 | 5,698 |
| 2023-01-26 | $10.21 | $10.79 | $10.16 | $10.69 | $10.69 | 2,950 |
| 2023-01-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 533 |
| 2023-01-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-23 | $10.20 | $10.30 | $10.20 | $10.21 | $10.21 | 800 |
| 2023-01-20 | $10.21 | $10.24 | $10.15 | $10.21 | $10.21 | 1,850 |
| 2023-01-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 11 |
| 2023-01-10 | $10.16 | $10.21 | $10.11 | $10.15 | $10.15 | 8,026 |
| 2023-01-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 86 |
| 2023-01-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,038 |
| 2023-01-05 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 4,492 |
| 2023-01-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-28 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 712 |
| 2022-12-27 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 700 |
| 2022-12-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 74 |
| 2022-12-21 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 692 |
| 2022-12-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,605 |
| 2022-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 29,660 |
| 2022-12-09 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 9,067 |
| 2022-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,006 |
| 2022-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4,006 |
| 2022-12-05 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 34,816 |
| 2022-12-02 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 506 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 302 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-11-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 104 |
| 2022-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-10 | $9.98 | $9.99 | $9.96 | $9.99 | $9.99 | 500 |
| 2022-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-03 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,200 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-10-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-21 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 3,970 |
| 2022-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 612 |
| 2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-10-11 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 13,200 |
| 2022-10-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,901 |
| 2022-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2022-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-10-03 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 5,458 |
| 2022-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-09-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-26 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 6,540 |
| 2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2022-09-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7,404 |
| 2022-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-15 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 10,048 |
| 2022-09-14 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,900 |
| 2022-09-13 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 3,000 |
| 2022-09-12 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 1,101 |
| 2022-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-08 | $9.87 | $9.91 | $9.86 | $9.91 | $9.91 | 9,160 |
| 2022-09-07 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 8,610 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 17,987 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-31 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 18,166 |
| 2022-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,792 |
| 2022-08-26 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 12,840 |
| 2022-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-24 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 1,553 |
| 2022-08-23 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 466 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 301 |
| 2022-08-19 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,020 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-16 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 4,695 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2022-08-12 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,200 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-10 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 24,380 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,642 |
| 2022-08-03 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 6,989 |
| 2022-08-02 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 2,620 |
| 2022-08-01 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,400 |
| 2022-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-07-22 | $10.02 | $10.02 | $9.85 | $9.85 | $9.85 | 5,100 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6,000 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-05 | $9.81 | $9.83 | $9.80 | $9.82 | $9.82 | 17,064 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,080 |
| 2022-06-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,402 |
| 2022-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 747 |
| 2022-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-06-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-15 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 1,465 |
| 2022-06-14 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,819 |
| 2022-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-06-10 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 1,600 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 51 |
| 2022-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11 |
| 2022-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 117 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-05-23 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,000 |
| 2022-05-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 465 |
| 2022-05-12 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 811 |
| 2022-05-11 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 1,616 |
| 2022-05-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-04 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 20,830 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7 |
| 2022-05-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,305 |
| 2022-04-29 | $9.88 | $9.90 | $9.86 | $9.86 | $9.86 | 54,716 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-27 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,171 |
| 2022-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,002 |
| 2022-04-25 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,515 |
| 2022-04-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-12 | $9.84 | $9.94 | $9.84 | $9.94 | $9.94 | 2,000 |
| 2022-04-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 65 |
| 2022-03-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7 |
| 2022-03-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-03-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-18 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 1,833 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 97 |
| 2022-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-03-08 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 3,480 |
| 2022-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,198 |
| 2022-03-04 | $9.86 | $9.87 | $9.83 | $9.85 | $9.85 | 4,567 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 250 |
| 2022-02-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-24 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 2,200 |
| 2022-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 350 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,002 |
| 2022-02-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 167 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 32 |
| 2022-02-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-01-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,934 |
| 2022-01-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 32 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 33 |
| 2022-01-25 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 5,198 |
| 2022-01-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 67,446 |
| 2022-01-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-19 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 406 |
| 2022-01-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-01-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-01-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-01-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-07 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 5,594 |
| 2022-01-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-01-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 201 |
| 2022-01-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 113 |
| 2021-12-31 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 317 |
| 2021-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 77 |
| 2021-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 249 |
| 2021-12-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-12-27 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 1,208 |
| 2021-12-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,017 |
| 2021-12-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 401 |
| 2021-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2021-12-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9 |
| 2021-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2021-12-15 | $10.00 | $10.07 | $10.00 | $10.05 | $10.05 | 8,889 |
| 2021-12-14 | $10.06 | $10.06 | $9.98 | $9.98 | $9.98 | 1,305 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25,000 |
| 2021-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 27 |
| 2021-12-06 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 11,610 |
| 2021-12-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2021-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| 2021-12-01 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,101 |
| 2021-11-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 40 |
| 2021-11-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2021-11-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2021-11-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-22 | $10.03 | $10.03 | $9.96 | $9.97 | $9.97 | 7,208 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 851 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 54 |
| 2021-11-12 | $10.04 | $10.04 | $9.99 | $10.00 | $10.00 | 29,745 |
| 2021-11-11 | $10.11 | $10.12 | $10.05 | $10.05 | $10.05 | 11,723 |
| 2021-11-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 46 |
| 2021-11-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 21 |
| 2021-11-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 11 |
| 2021-11-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 512 |
| 2021-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 34 |
| 2021-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-01 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 10,925 |
| 2021-10-29 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 52,919 |
| 2021-10-28 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 5,557 |
| 2021-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 352 |
| 2021-10-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 402 |
| 2021-10-25 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 31,150 |
| 2021-10-22 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 880 |
| 2021-10-21 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 12,114 |
| 2021-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-10-19 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 26,484 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 234 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,701 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 154 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 98 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,567 |
| 2021-10-07 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 250 |
| 2021-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 53 |
| 2021-10-04 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 26,816 |
| 2021-10-01 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 14,569 |
| 2021-09-30 | $9.98 | $9.99 | $9.95 | $9.99 | $9.99 | 49,422 |
| 2021-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2021-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 76 |
| 2021-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 32 |
| 2021-09-24 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 23,080 |
| 2021-09-23 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 8,031 |
| 2021-09-22 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 6,101 |
| 2021-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 45 |
| 2021-09-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 672 |
| 2021-09-17 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 4,580 |
| 2021-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 114 |
| 2021-09-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 160 |
| 2021-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2021-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,112 |
| 2021-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7 |
| 2021-09-03 | $9.81 | $9.89 | $9.81 | $9.89 | $9.89 | 300 |
| 2021-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2021-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,010 |
| 2021-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2021-08-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2021-08-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 262 |
| 2021-08-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 601 |
| 2021-08-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 71 |
| 2021-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-17 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 11,879 |
| 2021-08-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-08-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 68 |
| 2021-08-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 104 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-03 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 6,452 |
| 2021-08-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2021-07-30 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 5,000 |
| 2021-07-29 | $10.06 | $10.06 | $10.00 | $10.02 | $10.02 | 35,908 |
| 2021-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2021-07-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2021-07-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 72 |
| 2021-07-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-20 | $10.07 | $10.10 | $9.99 | $10.10 | $10.10 | 7,419 |
| 2021-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 227 |
| 2021-07-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 17 |
| 2021-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-07-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2021-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 118 |
| 2021-07-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2021-07-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 13 |
| 2021-07-07 | $10.06 | $10.12 | $10.06 | $10.12 | $10.12 | 25,601 |
| 2021-07-06 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 1,143 |
| 2021-07-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 9 |
| 2021-07-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 |
| 2021-06-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 17 |
| 2021-06-29 | $10.09 | $10.16 | $10.07 | $10.16 | $10.16 | 201,579 |
| 2021-06-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10,020 |
| 2021-06-25 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 882 |
| 2021-06-24 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 2,740 |
| 2021-06-23 | $10.09 | $10.10 | $10.06 | $10.06 | $10.06 | 14,450 |
| 2021-06-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 70 |
| 2021-06-21 | $10.05 | $10.11 | $10.05 | $10.07 | $10.07 | 45,107 |
| 2021-06-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-06-17 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,000 |
| 2021-06-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 26 |
| 2021-06-15 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 880 |
| 2021-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 350,000 |
| 2021-06-11 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 24,273 |
| 2021-06-10 | $9.95 | $10.07 | $9.95 | $10.07 | $10.07 | 147,809 |
| 2021-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2021-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 34,013 |
| 2021-06-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 501 |
| 2021-06-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 83 |
| 2021-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-06-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 83,291 |
| 2021-06-01 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,151,123 |
| 2021-05-28 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 101,705 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13,000 |
| 2021-05-26 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 32,604 |
| 2021-05-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 39,802 |
| 2021-05-24 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 19,300 |
| 2021-05-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 33 |
| 2021-05-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 118 |
| 2021-05-18 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 578 |
| 2021-05-17 | $9.99 | $10.06 | $9.99 | $9.99 | $9.99 | 20,524 |
| 2021-05-14 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,468 |
| 2021-05-13 | $10.01 | $10.05 | $9.97 | $9.98 | $9.98 | 71,707 |
| 2021-05-12 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 54,010 |
| 2021-05-11 | $10.00 | $10.10 | $10.00 | $10.07 | $10.07 | 7,648 |
| 2021-05-10 | $10.04 | $10.08 | $10.00 | $10.08 | $10.08 | 19,653 |
| 2021-05-07 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 207,751 |
| 2021-05-06 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 417 |
| 2021-05-05 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 23,756 |
| 2021-05-04 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 7,130 |
| 2021-05-03 | $10.00 | $10.10 | $10.00 | $10.01 | $10.01 | 9,538 |
| 2021-04-30 | $10.00 | $10.06 | $9.98 | $10.00 | $10.00 | 301,052 |
| 2021-04-29 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 33,293 |
| 2021-04-28 | $10.02 | $10.03 | $9.90 | $9.90 | $9.90 | 271,353 |
| 2021-04-27 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 681 |
| 2021-04-26 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 636 |
| 2021-04-23 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 11,824 |
| 2021-04-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,450 |
| 2021-04-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,878 |
| 2021-04-20 | $10.13 | $10.17 | $10.05 | $10.05 | $10.05 | 21,769 |
| 2021-04-19 | $10.09 | $10.12 | $10.08 | $10.12 | $10.12 | 3,321 |
| 2021-04-16 | $10.20 | $10.20 | $10.07 | $10.10 | $10.10 | 9,710 |
| 2021-04-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,113 |
| 2021-04-14 | $10.07 | $10.15 | $10.07 | $10.10 | $10.10 | 2,650 |
| 2021-04-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 9 |
| 2021-04-12 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 478 |
| 2021-04-09 | $10.14 | $10.15 | $10.10 | $10.15 | $10.15 | 1,790 |
| 2021-04-08 | $10.20 | $10.20 | $10.12 | $10.16 | $10.16 | 3,330 |
| 2021-04-07 | $10.02 | $10.05 | $10.01 | $10.05 | $10.05 | 160,821 |
| 2021-04-06 | $10.02 | $10.12 | $10.01 | $10.02 | $10.02 | 7,019 |
| 2021-04-05 | $10.03 | $10.13 | $10.03 | $10.03 | $10.03 | 1,149 |
| 2021-04-01 | $9.97 | $10.10 | $9.97 | $10.06 | $10.06 | 22,534 |
| 2021-03-31 | $9.95 | $10.06 | $9.90 | $10.00 | $10.00 | 709,509 |
| 2021-03-30 | $9.96 | $10.03 | $9.95 | $10.00 | $10.00 | 50,909 |
| 2021-03-29 | $9.96 | $10.02 | $9.95 | $10.00 | $10.00 | 104,335 |
| 2021-03-26 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 96,661 |
| 2021-03-25 | $9.98 | $9.98 | $9.90 | $9.98 | $9.98 | 303,307 |
| 2021-03-24 | $9.99 | $9.99 | $9.92 | $9.99 | $9.99 | 1,319,778 |
| 2021-03-23 | $9.98 | $10.00 | $9.96 | $10.00 | $10.00 | 409,833 |
| 2021-03-22 | $9.95 | $9.99 | $9.92 | $9.99 | $9.99 | 1,467,412 |
| 2021-03-19 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 4,481,376 |
BYTE Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BYTSU) News Headlines
Recent BYTE Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BYTSU) News
Similar Companies to BYTE Acquisition Corp - Units (1 Ord Class A & 1/2 War) (BYTSU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |