WISDOMTREE BRAZILIAN REAL STRATEGY FUND NA (BZF) Exchange: NYSE ARCA
Data as of May 2, 2025
$16.46 ($-0.13) -0.78%
WISDOMTREE BRAZILIAN REAL STRATEGY FUND NA - Daily Information
Click for more stock information on WISDOMTREE BRAZILIAN REAL STRATEGY FUND NA.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $16.53 |
Previous Close | $16.46 |
High | $16.53 |
Low | $16.33 |
Adjusted Open | $16.53 |
Previous Adjusted Close | $16.46 |
Adjusted High | $16.53 |
Adjusted Low | $16.33 |
About WISDOMTREE BRAZILIAN REAL STRATEGY FUND NA (BZF)
DELISTED - The Fund is an actively managed exchange traded fund (“ETF”) that seeks to achieve its investment objective by investing in short-term securities and instruments designed to provide exposure to Brazilian currency and money market rates. Because the market for money market securities in Brazil generally is less liquid and accessible to foreign investors than corresponding markets in more developed economies, the Fund intends to achieve exposure to Brazilian currency markets by investing primarily in short-term U.S. money market securities and forward currency contracts and swaps. The combination of U.S. money market securities with forward currency contracts and currency swaps is designed to provide exposure equivalent to money market securities denominated in Brazilian real. The Fund also may enter into repurchase agreements. The Fund generally will maintain a weighted average portfolio maturity of 90 days or less with respect to the money market securities in its portfolio. The Fund will not purchase any security with a remaining maturity of more than 397 calendar days. All U.S. money market securities acquired by the Fund will be rated in the upper two short-term ratings by at least two nationally recognized statistical rating organizations (“NRSROs”) or, if unrated, deemed to be of equivalent quality. The Fund does not seek to preserve capital in U.S. dollars. The decision to secure exposure directly or indirectly will be a function of, among other things, market accessibility, credit exposure, and tax ramifications for foreign investors. If the Fund pursues direct investment, eligible investments include short- term securities issued by the Brazilian government and its agencies or instrumentalities, bank debt obligations and time deposits, bankers’ acceptances, commercial paper, short-term corporate debt obligations, mortgage-backed securities and asset-backed securities. The Fund will invest, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in investments whose combined performance is tied economically to Brazil. If, subsequent to an investment, the 80% requirement is no longer met, the Fund’s future investments will be made in a manner that will bring the Fund into compliance with this policy. The Trust will provide shareholders with sixty (60) days’ prior notice of any change to this policy for the Fund.
Invest in WISDOMTREE BRAZILIAN REAL STRATEGY FUND NA (BZF)
Historical Stock Data for WISDOMTREE BRAZILIAN REAL STRATEGY FUND NA (BZF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-03-14 | $16.53 | $16.53 | $16.33 | $16.46 | $16.46 | 6,341 |
2019-03-13 | $16.47 | $16.61 | $16.47 | $16.59 | $16.59 | 1,200 |
2019-03-12 | $16.57 | $16.69 | $16.55 | $16.58 | $16.58 | 1,496 |
2019-03-11 | $16.49 | $16.49 | $16.22 | $16.47 | $16.47 | 4,533 |
2019-03-08 | $16.38 | $16.38 | $16.23 | $16.33 | $16.33 | 4,166 |
2019-03-07 | $16.49 | $16.49 | $16.30 | $16.31 | $16.31 | 5,493 |
2019-03-06 | $16.71 | $16.71 | $16.49 | $16.49 | $16.49 | 6,771 |
2019-03-05 | $16.69 | $16.69 | $16.67 | $16.69 | $16.69 | 4,576 |
2019-03-04 | $16.72 | $16.72 | $16.69 | $16.70 | $16.70 | 2,135 |
2019-03-01 | $16.82 | $16.82 | $16.63 | $16.79 | $16.79 | 1,942 |
2019-02-28 | $16.89 | $16.91 | $16.83 | $16.83 | $16.83 | 2,888 |
2019-02-27 | $16.90 | $16.99 | $16.90 | $16.99 | $16.99 | 3,944 |
2019-02-26 | $16.84 | $17.00 | $16.83 | $16.92 | $16.92 | 25,334 |
2019-02-25 | $16.96 | $17.04 | $16.96 | $16.98 | $16.98 | 5,695 |
2019-02-22 | $16.85 | $17.13 | $16.85 | $16.97 | $16.97 | 8,035 |
2019-02-21 | $16.86 | $16.86 | $16.82 | $16.85 | $16.85 | 1,360 |
2019-02-20 | $17.03 | $17.03 | $16.97 | $16.97 | $16.97 | 349 |
2019-02-19 | $16.99 | $17.06 | $16.95 | $17.05 | $17.05 | 7,541 |
2019-02-15 | $17.11 | $17.11 | $17.00 | $17.09 | $17.09 | 8,669 |
2019-02-14 | $16.79 | $17.02 | $16.79 | $17.02 | $17.02 | 3,090 |
2019-02-13 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 764 |
2019-02-12 | $17.04 | $17.15 | $17.04 | $17.08 | $17.08 | 2,287 |
2019-02-11 | $16.95 | $16.95 | $16.77 | $16.83 | $16.83 | 3,778 |
2019-02-08 | $16.95 | $16.97 | $16.92 | $16.94 | $16.94 | 2,965 |
2019-02-07 | $17.17 | $17.17 | $16.96 | $17.06 | $17.06 | 5,690 |
2019-02-06 | $17.05 | $17.06 | $17.00 | $17.05 | $17.05 | 1,720 |
2019-02-05 | $17.35 | $17.35 | $17.06 | $17.06 | $17.06 | 930 |
2019-02-04 | $17.23 | $17.23 | $17.06 | $17.18 | $17.18 | 7,701 |
2019-02-01 | $17.15 | $17.44 | $17.15 | $17.35 | $17.35 | 7,791 |
2019-01-31 | $17.23 | $17.35 | $17.10 | $17.30 | $17.30 | 5,699 |
2019-01-30 | $16.95 | $17.17 | $16.91 | $17.09 | $17.09 | 1,781 |
2019-01-29 | $16.87 | $17.08 | $16.86 | $16.94 | $16.94 | 4,824 |
2019-01-28 | $16.65 | $16.75 | $16.48 | $16.72 | $16.72 | 2,115 |
2019-01-25 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 2 |
2019-01-24 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 88 |
2019-01-23 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 29 |
2019-01-22 | $16.57 | $16.82 | $16.56 | $16.63 | $16.63 | 548 |
2019-01-18 | $16.82 | $16.84 | $16.70 | $16.84 | $16.84 | 5,103 |
2019-01-17 | $16.74 | $16.91 | $16.74 | $16.89 | $16.89 | 13,997 |
2019-01-16 | $16.90 | $16.99 | $16.90 | $16.99 | $16.99 | 1,004 |
2019-01-15 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 75 |
2019-01-14 | $17.10 | $17.10 | $17.02 | $17.02 | $17.02 | 839 |
2019-01-11 | $16.95 | $16.99 | $16.90 | $16.94 | $16.94 | 1,924 |
2019-01-10 | $17.09 | $17.12 | $16.80 | $16.98 | $16.98 | 8,329 |
2019-01-09 | $17.00 | $17.15 | $17.00 | $17.15 | $17.15 | 12,000 |
2019-01-08 | $16.85 | $16.94 | $16.85 | $16.89 | $16.89 | 1,566 |
2019-01-07 | $16.95 | $16.95 | $16.83 | $16.83 | $16.83 | 603 |
2019-01-04 | $16.66 | $16.97 | $16.58 | $16.58 | $16.58 | 5,333 |
2019-01-03 | $16.77 | $16.79 | $16.68 | $16.75 | $16.75 | 3,647 |
2019-01-02 | $16.37 | $16.75 | $16.35 | $16.61 | $16.61 | 5,015 |
2018-12-31 | $16.19 | $16.92 | $16.19 | $16.44 | $16.44 | 951 |
2018-12-28 | $16.16 | $16.70 | $15.95 | $15.95 | $15.95 | 2,950 |
2018-12-27 | $16.00 | $17.00 | $16.00 | $16.50 | $16.50 | 7,373 |
2018-12-26 | $16.00 | $16.40 | $16.00 | $16.40 | $16.40 | 328 |
2018-12-24 | $16.21 | $16.21 | $15.93 | $16.07 | $16.07 | 1,651 |
2018-12-21 | $16.42 | $16.42 | $16.30 | $16.34 | $16.14 | 539 |
2018-12-20 | $16.49 | $16.51 | $16.41 | $16.46 | $16.26 | 7,984 |
2018-12-19 | $16.36 | $16.36 | $16.27 | $16.27 | $16.07 | 511 |
2018-12-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.10 | 1,366 |
2018-12-17 | $15.96 | $16.27 | $15.96 | $16.27 | $16.08 | 808 |
2018-12-14 | $16.31 | $16.31 | $16.07 | $16.14 | $15.95 | 1,536 |
2018-12-13 | $16.30 | $16.34 | $16.30 | $16.34 | $16.14 | 1,022 |
2018-12-12 | $16.48 | $16.53 | $16.48 | $16.53 | $16.33 | 1,431 |
2018-12-11 | $16.32 | $16.32 | $16.24 | $16.24 | $16.04 | 950 |
2018-12-10 | $16.12 | $16.19 | $16.12 | $16.19 | $15.99 | 531 |
2018-12-07 | $16.41 | $16.42 | $16.30 | $16.30 | $16.10 | 3,459 |
2018-12-06 | $16.04 | $16.35 | $16.03 | $16.35 | $16.15 | 7,303 |
2018-12-04 | $16.55 | $16.63 | $16.49 | $16.49 | $16.29 | 307 |
2018-12-03 | $16.60 | $16.62 | $16.21 | $16.42 | $16.22 | 11,847 |
2018-11-30 | $16.39 | $16.43 | $16.39 | $16.43 | $16.23 | 1,064 |
2018-11-29 | $16.40 | $16.48 | $16.40 | $16.42 | $16.22 | 923 |
2018-11-28 | $16.37 | $16.53 | $16.37 | $16.52 | $16.32 | 10,474 |
2018-11-27 | $16.21 | $16.36 | $16.21 | $16.28 | $16.08 | 3,088 |
2018-11-26 | $16.29 | $16.29 | $16.04 | $16.04 | $15.85 | 2,703 |
2018-11-23 | $16.59 | $16.59 | $16.59 | $16.59 | $16.39 | 352 |
2018-11-21 | $16.75 | $16.78 | $16.70 | $16.78 | $16.58 | 664 |
2018-11-20 | $16.72 | $16.74 | $16.64 | $16.74 | $16.54 | 3,443 |
2018-11-19 | $16.94 | $16.94 | $16.72 | $16.72 | $16.51 | 2,707 |
2018-11-16 | $16.87 | $16.90 | $16.83 | $16.87 | $16.66 | 7,310 |
2018-11-15 | $16.73 | $16.73 | $16.73 | $16.73 | $16.53 | 296 |
2018-11-14 | $16.67 | $16.67 | $16.39 | $16.41 | $16.21 | 20,020 |
2018-11-13 | $16.63 | $16.63 | $16.56 | $16.56 | $16.36 | 711 |
2018-11-12 | $16.77 | $16.87 | $16.77 | $16.87 | $16.66 | 644 |
2018-11-09 | $16.82 | $16.96 | $16.82 | $16.96 | $16.75 | 1,307 |
2018-11-08 | $16.87 | $16.89 | $16.51 | $16.62 | $16.42 | 4,885 |
2018-11-07 | $16.77 | $16.87 | $16.69 | $16.85 | $16.65 | 2,275 |
2018-11-06 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 100 |
2018-11-05 | $17.23 | $17.23 | $16.99 | $16.99 | $16.79 | 503 |
2018-11-02 | $17.20 | $17.30 | $17.07 | $17.09 | $16.88 | 2,957 |
2018-11-01 | $17.01 | $17.07 | $17.01 | $17.07 | $16.86 | 1,241 |
2018-10-31 | $17.01 | $17.06 | $16.86 | $16.86 | $16.66 | 4,596 |
2018-10-30 | $16.94 | $17.08 | $16.82 | $17.08 | $16.87 | 22,647 |
2018-10-29 | $17.45 | $17.45 | $16.99 | $16.99 | $16.79 | 9,290 |
2018-10-26 | $17.15 | $17.30 | $17.15 | $17.25 | $17.04 | 16,068 |
2018-10-25 | $16.98 | $17.07 | $16.98 | $17.07 | $16.86 | 627 |
2018-10-24 | $17.01 | $17.01 | $16.86 | $16.90 | $16.69 | 1,793 |
2018-10-23 | $16.97 | $17.02 | $16.95 | $17.02 | $16.81 | 2,555 |
2018-10-22 | $17.11 | $17.19 | $17.11 | $17.12 | $16.91 | 1,692 |
2018-10-19 | $17.02 | $17.05 | $16.90 | $16.97 | $16.76 | 6,441 |
2018-10-18 | $17.15 | $17.15 | $16.93 | $16.93 | $16.72 | 4,579 |
2018-10-17 | $17.00 | $17.27 | $16.94 | $17.15 | $16.94 | 25,454 |
2018-10-16 | $17.00 | $17.00 | $16.90 | $16.90 | $16.69 | 2,835 |
2018-10-15 | $16.87 | $16.87 | $16.69 | $16.83 | $16.62 | 3,962 |
2018-10-12 | $16.67 | $16.80 | $16.67 | $16.80 | $16.59 | 952 |
2018-10-11 | $16.76 | $16.78 | $16.62 | $16.62 | $16.41 | 4,624 |
2018-10-10 | $16.79 | $16.86 | $16.69 | $16.78 | $16.58 | 12,466 |
2018-10-09 | $16.88 | $17.07 | $16.74 | $17.04 | $16.83 | 25,995 |
2018-10-08 | $16.65 | $16.88 | $16.60 | $16.88 | $16.67 | 34,987 |
2018-10-05 | $16.26 | $16.36 | $16.23 | $16.29 | $16.09 | 1,884 |
2018-10-04 | $16.21 | $16.21 | $16.03 | $16.20 | $16.00 | 16,495 |
2018-10-03 | $16.37 | $16.37 | $16.11 | $16.18 | $15.98 | 21,230 |
2018-10-02 | $15.84 | $16.07 | $15.84 | $15.98 | $15.79 | 2,833 |
2018-10-01 | $15.72 | $15.72 | $15.64 | $15.64 | $15.45 | 649 |
2018-09-28 | $15.65 | $15.69 | $15.48 | $15.48 | $15.29 | 7,349 |
2018-09-27 | $15.81 | $15.81 | $15.70 | $15.80 | $15.61 | 3,071 |
2018-09-26 | $15.50 | $15.75 | $15.46 | $15.75 | $15.56 | 4,463 |
2018-09-25 | $15.34 | $15.47 | $15.28 | $15.46 | $15.27 | 7,174 |
2018-09-24 | $15.50 | $15.50 | $15.30 | $15.42 | $15.23 | 3,596 |
2018-09-21 | $15.33 | $15.57 | $15.33 | $15.49 | $15.30 | 6,771 |
2018-09-20 | $15.31 | $15.46 | $15.20 | $15.40 | $15.21 | 8,099 |
2018-09-19 | $15.27 | $15.32 | $15.22 | $15.26 | $15.07 | 3,761 |
2018-09-18 | $15.25 | $15.25 | $15.15 | $15.18 | $15.00 | 799 |
2018-09-17 | $15.07 | $15.18 | $15.02 | $15.18 | $15.00 | 4,966 |
2018-09-14 | $15.03 | $15.06 | $14.97 | $15.01 | $14.83 | 5,379 |
2018-09-13 | $15.00 | $15.01 | $14.95 | $14.95 | $14.76 | 3,550 |
2018-09-12 | $15.20 | $15.21 | $15.20 | $15.21 | $15.03 | 1,045 |
2018-09-11 | $15.11 | $15.16 | $15.11 | $15.16 | $14.98 | 1,594 |
2018-09-10 | $15.37 | $15.37 | $15.22 | $15.22 | $15.03 | 3,033 |
2018-09-07 | $15.39 | $15.57 | $15.14 | $15.38 | $15.19 | 27,543 |
2018-09-06 | $15.08 | $15.24 | $15.03 | $15.24 | $15.05 | 817 |
2018-09-05 | $14.99 | $15.20 | $14.96 | $15.14 | $14.96 | 9,115 |
2018-09-04 | $14.91 | $15.12 | $14.91 | $15.10 | $14.92 | 4,634 |
2018-08-31 | $15.15 | $15.36 | $15.15 | $15.36 | $15.17 | 7,234 |
2018-08-30 | $15.04 | $15.08 | $14.90 | $15.07 | $14.89 | 6,027 |
2018-08-29 | $15.15 | $15.27 | $15.11 | $15.18 | $14.99 | 4,574 |
2018-08-28 | $15.28 | $15.28 | $15.13 | $15.22 | $15.03 | 1,501 |
2018-08-27 | $15.31 | $15.39 | $15.31 | $15.39 | $15.20 | 1,714 |
2018-08-24 | $15.29 | $15.37 | $15.23 | $15.28 | $15.09 | 20,761 |
2018-08-23 | $15.39 | $15.39 | $15.21 | $15.21 | $15.03 | 13,804 |
2018-08-22 | $15.42 | $15.44 | $15.23 | $15.44 | $15.25 | 17,986 |
2018-08-21 | $15.77 | $15.77 | $15.51 | $15.51 | $15.32 | 2,943 |
2018-08-20 | $15.96 | $15.96 | $15.71 | $15.84 | $15.65 | 2,800 |
2018-08-17 | $15.92 | $15.92 | $15.86 | $15.86 | $15.66 | 408 |
2018-08-16 | $16.09 | $16.09 | $16.09 | $16.09 | $15.89 | 129 |
2018-08-15 | $16.01 | $16.09 | $15.93 | $16.09 | $15.89 | 2,889 |
2018-08-14 | $16.06 | $16.10 | $16.06 | $16.10 | $15.91 | 1,701 |
2018-08-13 | $16.00 | $16.10 | $15.90 | $15.98 | $15.78 | 38,985 |
2018-08-10 | $16.21 | $16.27 | $16.09 | $16.09 | $15.89 | 1,155 |
2018-08-09 | $16.37 | $16.41 | $16.37 | $16.41 | $16.21 | 1,445 |
2018-08-08 | $16.65 | $16.65 | $16.65 | $16.65 | $16.45 | 2,101 |
2018-08-07 | $16.65 | $16.65 | $16.65 | $16.65 | $16.45 | 500 |
2018-08-06 | $16.82 | $16.82 | $16.70 | $16.70 | $16.50 | 36,771 |
2018-08-03 | $16.65 | $16.82 | $16.65 | $16.82 | $16.61 | 763 |
2018-08-02 | $16.55 | $16.55 | $16.51 | $16.51 | $16.31 | 590 |
2018-08-01 | $16.61 | $16.61 | $16.52 | $16.52 | $16.32 | 1,231 |
2018-07-31 | $16.69 | $16.69 | $16.58 | $16.58 | $16.38 | 1,229 |
2018-07-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.55 | 1,946 |
2018-07-27 | $16.75 | $16.75 | $16.74 | $16.74 | $16.54 | 899 |
2018-07-26 | $16.69 | $16.69 | $16.69 | $16.69 | $16.48 | 400 |
2018-07-25 | $16.48 | $16.82 | $16.48 | $16.77 | $16.57 | 8,803 |
2018-07-24 | $16.43 | $16.43 | $16.43 | $16.43 | $16.23 | 55 |
2018-07-23 | $16.53 | $16.54 | $16.43 | $16.43 | $16.23 | 3,762 |
2018-07-20 | $16.35 | $16.37 | $16.35 | $16.37 | $16.17 | 358 |
2018-07-19 | $16.06 | $16.22 | $16.06 | $16.22 | $16.02 | 892 |
2018-07-18 | $16.19 | $16.19 | $16.18 | $16.18 | $15.98 | 921 |
2018-07-17 | $16.06 | $16.06 | $16.06 | $16.06 | $15.86 | 107 |
2018-07-16 | $16.06 | $16.06 | $16.06 | $16.06 | $15.86 | 100 |
2018-07-13 | $15.97 | $15.97 | $15.97 | $15.97 | $15.78 | 414 |
2018-07-12 | $16.01 | $16.02 | $16.01 | $16.02 | $15.83 | 782 |
2018-07-11 | $16.14 | $16.14 | $16.14 | $16.14 | $15.94 | 40 |
2018-07-10 | $16.14 | $16.14 | $16.14 | $16.14 | $15.94 | 200 |
2018-07-09 | $16.01 | $16.16 | $16.01 | $16.03 | $15.84 | 5,061 |
2018-07-06 | $15.75 | $16.11 | $15.75 | $16.11 | $15.91 | 826 |
2018-07-05 | $15.85 | $15.88 | $15.75 | $15.75 | $15.56 | 3,547 |
2018-07-03 | $16.07 | $16.07 | $16.02 | $16.02 | $15.82 | 644 |
2018-07-02 | $15.94 | $15.94 | $15.85 | $15.90 | $15.71 | 1,668 |
2018-06-29 | $16.18 | $16.18 | $16.01 | $16.06 | $15.86 | 1,905 |
2018-06-28 | $16.03 | $16.13 | $16.03 | $16.04 | $15.85 | 6,717 |
2018-06-27 | $16.29 | $16.29 | $16.08 | $16.08 | $15.88 | 1,144 |
2018-06-26 | $16.50 | $16.50 | $16.43 | $16.44 | $16.24 | 10,217 |
2018-06-25 | $16.38 | $16.38 | $16.36 | $16.36 | $16.16 | 1,632 |
2018-06-22 | $16.43 | $16.50 | $16.34 | $16.34 | $16.15 | 1,336 |
2018-06-21 | $16.40 | $16.44 | $16.34 | $16.44 | $16.24 | 2,270 |
2018-06-20 | $16.41 | $16.41 | $16.41 | $16.41 | $16.21 | 219 |
2018-06-19 | $16.55 | $16.60 | $16.41 | $16.41 | $16.21 | 54,740 |
2018-06-18 | $16.55 | $16.62 | $16.44 | $16.60 | $16.40 | 1,613 |
2018-06-15 | $16.39 | $16.72 | $16.34 | $16.71 | $16.51 | 3,040 |
2018-06-14 | $16.71 | $16.71 | $16.66 | $16.66 | $16.46 | 647 |
2018-06-13 | $16.70 | $16.70 | $16.55 | $16.55 | $16.35 | 1,444 |
2018-06-12 | $16.61 | $16.82 | $16.61 | $16.82 | $16.61 | 3,719 |
2018-06-11 | $16.54 | $16.75 | $16.54 | $16.67 | $16.47 | 2,830 |
2018-06-08 | $16.26 | $16.70 | $16.26 | $16.70 | $16.50 | 1,554 |
2018-06-07 | $15.93 | $15.96 | $15.70 | $15.85 | $15.66 | 37,898 |
2018-06-06 | $16.26 | $16.26 | $16.19 | $16.20 | $16.00 | 1,734 |
2018-06-05 | $16.40 | $16.40 | $16.31 | $16.34 | $16.14 | 9,383 |
2018-06-04 | $16.52 | $16.59 | $16.45 | $16.59 | $16.39 | 2,163 |
2018-06-01 | $16.44 | $16.45 | $16.44 | $16.45 | $16.25 | 4,616 |
2018-05-31 | $16.60 | $16.61 | $16.40 | $16.40 | $16.20 | 8,907 |
2018-05-30 | $16.59 | $16.60 | $16.48 | $16.60 | $16.40 | 2,224 |
2018-05-29 | $16.65 | $16.65 | $16.46 | $16.60 | $16.40 | 19,731 |
2018-05-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.65 | 108 |
2018-05-24 | $17.07 | $17.07 | $16.99 | $16.99 | $16.78 | 2,812 |
2018-05-23 | $16.82 | $16.82 | $16.81 | $16.82 | $16.61 | 2,543 |
2018-05-22 | $16.84 | $17.00 | $16.79 | $17.00 | $16.79 | 93,548 |
2018-05-21 | $16.79 | $16.79 | $16.69 | $16.70 | $16.50 | 9,248 |
2018-05-18 | $16.43 | $16.57 | $16.43 | $16.46 | $16.26 | 12,475 |
2018-05-17 | $16.80 | $16.80 | $16.63 | $16.63 | $16.43 | 17,430 |
2018-05-16 | $16.80 | $16.86 | $16.75 | $16.75 | $16.55 | 4,911 |
2018-05-15 | $16.92 | $16.98 | $16.76 | $16.81 | $16.61 | 13,441 |
2018-05-14 | $16.99 | $17.07 | $16.97 | $17.07 | $16.86 | 6,046 |
2018-05-11 | $17.40 | $17.40 | $17.08 | $17.12 | $16.91 | 2,319 |
2018-05-10 | $17.37 | $17.40 | $17.37 | $17.40 | $17.19 | 763 |
2018-05-09 | $17.18 | $17.26 | $17.15 | $17.15 | $16.94 | 1,650 |
2018-05-08 | $17.12 | $17.12 | $17.12 | $17.12 | $16.91 | 471 |
2018-05-07 | $17.43 | $17.43 | $17.37 | $17.37 | $17.15 | 551 |
2018-05-04 | $17.48 | $17.55 | $17.42 | $17.55 | $17.34 | 524 |
2018-05-03 | $17.30 | $17.44 | $17.30 | $17.41 | $17.20 | 1,652 |
2018-05-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.07 | 540 |
2018-05-01 | $17.55 | $17.55 | $17.25 | $17.29 | $17.08 | 6,691 |
2018-04-30 | $17.69 | $17.69 | $17.57 | $17.57 | $17.36 | 520 |
2018-04-27 | $17.69 | $17.75 | $17.62 | $17.75 | $17.53 | 16,965 |
2018-04-26 | $17.59 | $17.63 | $17.59 | $17.63 | $17.42 | 272 |
2018-04-25 | $17.67 | $17.67 | $17.60 | $17.65 | $17.44 | 15,312 |
2018-04-24 | $17.82 | $17.82 | $17.70 | $17.70 | $17.48 | 644 |
2018-04-23 | $17.91 | $17.94 | $17.81 | $17.81 | $17.59 | 1,537 |
2018-04-20 | $18.04 | $18.10 | $18.00 | $18.00 | $17.78 | 1,911 |
2018-04-19 | $18.00 | $18.11 | $18.00 | $18.11 | $17.89 | 802 |
2018-04-18 | $18.15 | $18.18 | $18.15 | $18.18 | $17.96 | 649 |
2018-04-17 | $18.04 | $18.04 | $18.04 | $18.04 | $17.82 | 251 |
2018-04-16 | $17.91 | $17.91 | $17.91 | $17.91 | $17.69 | 83 |
2018-04-13 | $18.01 | $18.01 | $17.91 | $17.91 | $17.69 | 896 |
2018-04-12 | $18.09 | $18.10 | $18.06 | $18.06 | $17.84 | 27,378 |
2018-04-11 | $18.02 | $18.15 | $18.02 | $18.15 | $17.93 | 913 |
2018-04-10 | $18.00 | $18.00 | $17.91 | $17.97 | $17.75 | 1,023 |
2018-04-09 | $18.19 | $18.19 | $18.05 | $18.05 | $17.83 | 23,856 |
2018-04-06 | $18.23 | $18.23 | $18.07 | $18.07 | $17.85 | 4,392 |
2018-04-05 | $18.51 | $18.51 | $18.31 | $18.33 | $18.11 | 18,557 |
2018-04-04 | $18.39 | $18.44 | $18.32 | $18.39 | $18.17 | 3,883 |
2018-04-03 | $18.49 | $18.49 | $18.40 | $18.40 | $18.18 | 963 |
2018-04-02 | $18.49 | $18.49 | $18.42 | $18.42 | $18.20 | 1,326 |
2018-03-29 | $18.42 | $18.42 | $18.42 | $18.42 | $18.20 | 0 |
2018-03-28 | $18.42 | $18.42 | $18.42 | $18.42 | $18.20 | 1,700 |
2018-03-27 | $18.64 | $18.64 | $18.64 | $18.64 | $18.41 | 21 |
2018-03-26 | $18.52 | $18.64 | $18.52 | $18.64 | $18.41 | 880 |
2018-03-23 | $18.50 | $18.52 | $18.48 | $18.48 | $18.26 | 11,978 |
2018-03-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.47 | 2 |
2018-03-21 | $18.56 | $18.70 | $18.56 | $18.70 | $18.47 | 516 |
2018-03-20 | $18.70 | $18.70 | $18.46 | $18.46 | $18.24 | 7,541 |
2018-03-19 | $18.54 | $18.58 | $18.53 | $18.54 | $18.31 | 808 |
2018-03-16 | $18.50 | $18.64 | $18.44 | $18.57 | $18.34 | 4,744 |
2018-03-15 | $18.71 | $18.71 | $18.71 | $18.71 | $18.48 | 2 |
2018-03-14 | $18.68 | $18.72 | $18.68 | $18.71 | $18.48 | 4,553 |
2018-03-13 | $18.79 | $18.79 | $18.79 | $18.79 | $18.56 | 85 |
2018-03-12 | $18.82 | $18.82 | $18.68 | $18.79 | $18.56 | 2,566 |
2018-03-09 | $18.76 | $18.76 | $18.76 | $18.76 | $18.53 | 84 |
2018-03-08 | $18.76 | $18.76 | $18.76 | $18.76 | $18.53 | 606 |
2018-03-07 | $19.01 | $19.10 | $18.76 | $18.76 | $18.53 | 4,143 |
2018-03-06 | $18.80 | $19.13 | $18.80 | $18.99 | $18.76 | 2,081 |
2018-03-05 | $18.71 | $18.89 | $18.71 | $18.89 | $18.66 | 88,901 |
2018-03-02 | $18.66 | $18.69 | $18.64 | $18.69 | $18.46 | 586 |
2018-03-01 | $18.13 | $18.75 | $18.13 | $18.75 | $18.52 | 1,148 |
2018-02-28 | $18.77 | $18.79 | $18.77 | $18.79 | $18.56 | 886 |
2018-02-27 | $18.93 | $18.93 | $18.93 | $18.93 | $18.70 | 1 |
2018-02-26 | $18.96 | $18.96 | $18.82 | $18.93 | $18.70 | 2,102 |
2018-02-23 | $18.67 | $18.67 | $18.67 | $18.67 | $18.44 | 3 |
2018-02-22 | $18.67 | $18.67 | $18.67 | $18.67 | $18.44 | 153 |
2018-02-21 | $18.74 | $18.75 | $18.73 | $18.75 | $18.52 | 7,405 |
2018-02-20 | $18.88 | $18.88 | $18.69 | $18.79 | $18.56 | 4,008 |
2018-02-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.53 | 63 |
2018-02-15 | $18.87 | $18.87 | $18.76 | $18.76 | $18.53 | 677 |
2018-02-14 | $18.66 | $18.92 | $18.66 | $18.89 | $18.66 | 807 |
2018-02-13 | $18.51 | $18.60 | $18.43 | $18.53 | $18.30 | 707 |
2018-02-12 | $18.28 | $18.47 | $18.28 | $18.47 | $18.25 | 777 |
2018-02-09 | $18.45 | $18.47 | $18.38 | $18.47 | $18.25 | 9,517 |
2018-02-08 | $18.49 | $18.49 | $18.49 | $18.49 | $18.27 | 294 |
2018-02-07 | $18.67 | $18.80 | $18.57 | $18.61 | $18.38 | 2,035 |
2018-02-06 | $18.54 | $18.70 | $18.50 | $18.70 | $18.47 | 3,498 |
2018-02-05 | $18.75 | $18.75 | $18.63 | $18.72 | $18.49 | 4,700 |
2018-02-02 | $18.89 | $18.92 | $18.89 | $18.92 | $18.69 | 360 |
2018-02-01 | $19.23 | $19.25 | $19.12 | $19.12 | $18.89 | 1,299 |
2018-01-31 | $19.08 | $19.10 | $19.06 | $19.06 | $18.83 | 999 |
2018-01-30 | $19.17 | $19.17 | $19.01 | $19.08 | $18.85 | 1,526 |
2018-01-29 | $19.21 | $19.22 | $19.07 | $19.22 | $18.99 | 1,799 |
2018-01-26 | $19.35 | $19.35 | $19.23 | $19.23 | $19.00 | 4,876 |
2018-01-25 | $19.49 | $19.49 | $19.33 | $19.34 | $19.10 | 3,847 |
2018-01-24 | $19.00 | $19.32 | $18.95 | $19.26 | $19.03 | 12,941 |
2018-01-23 | $18.61 | $18.86 | $18.61 | $18.66 | $18.43 | 2,098 |
2018-01-22 | $19.00 | $19.00 | $18.90 | $18.95 | $18.72 | 1,740 |
2018-01-19 | $18.90 | $18.90 | $18.90 | $18.90 | $18.67 | 57 |
2018-01-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.67 | 140 |
2018-01-17 | $18.75 | $18.83 | $18.75 | $18.81 | $18.58 | 68,470 |
2018-01-16 | $18.90 | $18.90 | $18.68 | $18.77 | $18.54 | 58,371 |
2018-01-12 | $18.80 | $18.91 | $18.80 | $18.91 | $18.68 | 18,703 |
2018-01-11 | $18.72 | $18.75 | $18.72 | $18.75 | $18.52 | 626 |
2018-01-10 | $18.71 | $18.71 | $18.71 | $18.71 | $18.48 | 162 |
2018-01-09 | $18.61 | $18.69 | $18.60 | $18.68 | $18.45 | 1,643 |
2018-01-08 | $18.71 | $18.71 | $18.67 | $18.71 | $18.48 | 1,618 |
2018-01-05 | $18.67 | $18.72 | $18.67 | $18.72 | $18.49 | 669 |
2018-01-04 | $18.81 | $18.82 | $18.70 | $18.80 | $18.57 | 4,486 |
2018-01-03 | $18.55 | $18.70 | $18.55 | $18.60 | $18.37 | 5,689 |
2018-01-02 | $18.48 | $18.53 | $18.42 | $18.53 | $18.30 | 1,813 |
2017-12-29 | $18.24 | $18.27 | $18.20 | $18.20 | $17.98 | 1,099 |
2017-12-28 | $18.39 | $18.39 | $18.33 | $18.33 | $18.11 | 1,406 |
2017-12-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.03 | 239 |
2017-12-26 | $18.36 | $18.36 | $18.31 | $18.31 | $18.09 | 1,858 |
2017-12-22 | $18.14 | $18.93 | $18.14 | $18.93 | $18.70 | 3,925 |
2017-12-21 | $18.10 | $18.10 | $18.10 | $18.10 | $17.88 | 51 |
2017-12-20 | $18.88 | $18.88 | $18.10 | $18.10 | $17.88 | 51,928 |
2017-12-19 | $18.30 | $18.35 | $18.29 | $18.35 | $18.13 | 1,201 |
2017-12-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.18 | 366 |
2017-12-15 | $18.12 | $18.23 | $18.05 | $18.22 | $18.00 | 3,479 |
2017-12-14 | $18.32 | $18.32 | $18.32 | $18.32 | $18.10 | 0 |
2017-12-13 | $18.30 | $18.32 | $18.30 | $18.32 | $18.10 | 400 |
2017-12-12 | $18.27 | $18.27 | $18.27 | $18.27 | $18.05 | 179 |
2017-12-11 | $18.27 | $18.33 | $18.25 | $18.27 | $18.05 | 7,741 |
2017-12-08 | $18.32 | $18.35 | $18.16 | $18.32 | $18.10 | 2,400 |
2017-12-07 | $18.28 | $18.45 | $18.26 | $18.45 | $18.23 | 13,820 |
2017-12-06 | $18.62 | $18.62 | $18.62 | $18.62 | $18.39 | 521 |
2017-12-05 | $18.62 | $18.68 | $18.55 | $18.56 | $18.33 | 27,132 |
2017-12-04 | $18.57 | $18.57 | $18.57 | $18.57 | $18.34 | 663 |
2017-12-01 | $18.49 | $18.50 | $18.49 | $18.50 | $18.28 | 3,442 |
2017-11-30 | $18.41 | $18.41 | $18.41 | $18.41 | $18.18 | 150 |
2017-11-29 | $18.85 | $18.85 | $18.47 | $18.52 | $18.29 | 20,560 |
2017-11-28 | $18.68 | $18.88 | $18.68 | $18.81 | $18.58 | 8,154 |
2017-11-27 | $18.71 | $18.78 | $18.60 | $18.78 | $18.55 | 21,565 |
2017-11-24 | $18.75 | $18.75 | $18.66 | $18.66 | $18.43 | 1,103 |
2017-11-22 | $18.53 | $18.69 | $18.53 | $18.69 | $18.46 | 921 |
2017-11-21 | $18.42 | $18.52 | $18.40 | $18.45 | $18.23 | 5,528 |
2017-11-20 | $18.30 | $18.30 | $18.30 | $18.30 | $18.08 | 3 |
2017-11-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.08 | 32 |
2017-11-16 | $18.33 | $18.33 | $18.30 | $18.30 | $18.08 | 10,219 |
2017-11-15 | $18.10 | $18.10 | $18.10 | $18.10 | $17.88 | 357 |
2017-11-14 | $18.32 | $18.32 | $18.10 | $18.11 | $17.88 | 11,743 |
2017-11-13 | $18.21 | $18.40 | $18.20 | $18.30 | $18.07 | 5,928 |
2017-11-10 | $18.34 | $18.41 | $18.33 | $18.41 | $18.19 | 1,410 |
2017-11-09 | $18.57 | $18.57 | $18.38 | $18.45 | $18.23 | 5,106 |
2017-11-08 | $18.50 | $18.60 | $18.38 | $18.46 | $18.24 | 10,255 |
2017-11-07 | $18.26 | $18.43 | $18.23 | $18.32 | $18.10 | 28,964 |
2017-11-06 | $18.27 | $18.46 | $18.27 | $18.31 | $18.09 | 9,808 |
2017-11-03 | $18.20 | $18.20 | $18.08 | $18.08 | $17.86 | 3,210 |
2017-11-02 | $18.30 | $18.43 | $18.30 | $18.43 | $18.21 | 4,553 |
2017-11-01 | $18.16 | $18.41 | $18.11 | $18.27 | $18.05 | 22,359 |
2017-10-31 | $18.28 | $18.35 | $18.27 | $18.33 | $18.11 | 746 |
2017-10-30 | $18.47 | $18.47 | $18.31 | $18.35 | $18.13 | 5,893 |
2017-10-27 | $18.28 | $18.53 | $18.27 | $18.47 | $18.25 | 3,224 |
2017-10-26 | $18.45 | $18.53 | $18.27 | $18.27 | $18.05 | 25,147 |
2017-10-25 | $18.55 | $18.64 | $18.41 | $18.51 | $18.29 | 1,605 |
2017-10-24 | $18.48 | $18.53 | $18.34 | $18.42 | $18.20 | 5,463 |
2017-10-23 | $18.74 | $18.74 | $18.60 | $18.60 | $18.37 | 1,362 |
2017-10-20 | $18.92 | $18.94 | $18.75 | $18.80 | $18.57 | 26,623 |
2017-10-19 | $18.97 | $18.97 | $18.95 | $18.95 | $18.72 | 581 |
2017-10-18 | $18.91 | $18.91 | $18.80 | $18.83 | $18.60 | 2,136 |
2017-10-17 | $18.79 | $18.91 | $18.77 | $18.91 | $18.68 | 707 |
2017-10-16 | $19.01 | $19.01 | $18.78 | $18.81 | $18.58 | 3,603 |
2017-10-13 | $18.88 | $18.90 | $18.88 | $18.90 | $18.67 | 998 |
2017-10-12 | $18.75 | $18.86 | $18.75 | $18.86 | $18.64 | 403 |
2017-10-11 | $18.96 | $18.96 | $18.81 | $18.82 | $18.59 | 1,793 |
2017-10-10 | $18.94 | $18.94 | $18.68 | $18.76 | $18.53 | 7,343 |
2017-10-09 | $18.92 | $18.92 | $18.76 | $18.83 | $18.60 | 1,291 |
2017-10-06 | $18.87 | $18.94 | $18.83 | $18.94 | $18.71 | 84,266 |
2017-10-05 | $19.05 | $19.05 | $18.91 | $18.95 | $18.72 | 4,064 |
2017-10-04 | $19.09 | $19.09 | $19.06 | $19.06 | $18.82 | 399 |
2017-10-03 | $18.91 | $18.96 | $18.88 | $18.96 | $18.73 | 8,768 |
2017-10-02 | $18.89 | $18.99 | $18.89 | $18.99 | $18.75 | 308 |
2017-09-29 | $18.88 | $19.00 | $18.85 | $18.91 | $18.68 | 2,015 |
2017-09-28 | $18.68 | $18.78 | $18.67 | $18.74 | $18.51 | 47,684 |
2017-09-27 | $18.63 | $18.73 | $18.61 | $18.73 | $18.50 | 20,588 |
2017-09-26 | $18.90 | $18.94 | $18.85 | $18.86 | $18.63 | 25,127 |
2017-09-25 | $18.91 | $18.94 | $18.85 | $18.94 | $18.71 | 2,025 |
2017-09-22 | $19.14 | $19.14 | $19.04 | $19.04 | $18.81 | 1,020 |
2017-09-21 | $19.00 | $19.08 | $18.94 | $19.08 | $18.84 | 2,704 |
2017-09-20 | $19.10 | $19.18 | $18.80 | $18.80 | $18.57 | 4,843 |
2017-09-19 | $19.12 | $19.12 | $18.91 | $18.99 | $18.76 | 6,581 |
2017-09-18 | $19.11 | $19.12 | $19.03 | $19.07 | $18.84 | 1,260 |
2017-09-15 | $19.10 | $19.20 | $19.10 | $19.20 | $18.97 | 2,912 |
2017-09-14 | $19.12 | $19.12 | $19.12 | $19.12 | $18.89 | 1,927 |
2017-09-13 | $19.06 | $19.11 | $19.01 | $19.04 | $18.81 | 5,755 |
2017-09-12 | $19.19 | $19.27 | $19.13 | $19.13 | $18.90 | 4,094 |
2017-09-11 | $19.33 | $19.45 | $19.24 | $19.26 | $19.02 | 6,639 |
2017-09-08 | $19.23 | $19.31 | $19.18 | $19.26 | $19.03 | 41,637 |
2017-09-07 | $19.28 | $19.37 | $19.28 | $19.32 | $19.09 | 8,449 |
2017-09-06 | $19.13 | $19.28 | $19.13 | $19.24 | $19.01 | 16,539 |
2017-09-05 | $19.03 | $19.10 | $19.01 | $19.10 | $18.87 | 8,997 |
2017-09-01 | $19.04 | $19.10 | $18.90 | $18.90 | $18.67 | 8,208 |
2017-08-31 | $18.90 | $18.99 | $18.90 | $18.94 | $18.71 | 2,387 |
2017-08-30 | $18.75 | $18.85 | $18.75 | $18.85 | $18.62 | 350 |
2017-08-29 | $18.79 | $18.79 | $18.79 | $18.79 | $18.56 | 7 |
2017-08-28 | $18.86 | $18.86 | $18.79 | $18.79 | $18.56 | 833 |
2017-08-25 | $18.92 | $18.92 | $18.85 | $18.85 | $18.62 | 2,647 |
2017-08-24 | $18.95 | $18.96 | $18.89 | $18.91 | $18.68 | 7,141 |
2017-08-23 | $18.74 | $18.93 | $18.74 | $18.93 | $18.70 | 2,757 |
2017-08-22 | $18.86 | $18.86 | $18.66 | $18.66 | $18.43 | 320 |
2017-08-21 | $18.93 | $18.93 | $18.66 | $18.72 | $18.49 | 3,445 |
2017-08-18 | $18.74 | $18.85 | $18.60 | $18.78 | $18.55 | 7,952 |
2017-08-17 | $18.69 | $18.69 | $18.64 | $18.64 | $18.41 | 533 |
2017-08-16 | $18.65 | $18.75 | $18.65 | $18.75 | $18.52 | 1,101 |
2017-08-15 | $18.57 | $18.68 | $18.50 | $18.52 | $18.29 | 2,393 |
2017-08-14 | $18.57 | $18.57 | $18.48 | $18.57 | $18.34 | 1,773 |
2017-08-11 | $18.67 | $18.73 | $18.66 | $18.73 | $18.50 | 1,380 |
2017-08-10 | $18.70 | $18.70 | $18.70 | $18.70 | $18.47 | 433 |
2017-08-09 | $18.60 | $18.79 | $18.58 | $18.77 | $18.54 | 1,177 |
2017-08-08 | $18.85 | $18.89 | $18.85 | $18.89 | $18.66 | 714 |
2017-08-07 | $18.85 | $18.90 | $18.82 | $18.86 | $18.63 | 41,285 |
2017-08-04 | $18.97 | $18.98 | $18.91 | $18.91 | $18.68 | 866 |
2017-08-03 | $18.96 | $18.96 | $18.81 | $18.91 | $18.68 | 2,504 |
2017-08-02 | $18.92 | $18.92 | $18.87 | $18.92 | $18.69 | 5,521 |
2017-08-01 | $19.07 | $19.07 | $18.83 | $18.83 | $18.60 | 6,584 |
2017-07-31 | $18.84 | $18.94 | $18.84 | $18.91 | $18.68 | 2,139 |
2017-07-28 | $18.80 | $18.83 | $18.73 | $18.79 | $18.56 | 4,050 |
2017-07-27 | $18.85 | $18.85 | $18.68 | $18.78 | $18.55 | 3,862 |
2017-07-26 | $18.71 | $18.78 | $18.65 | $18.76 | $18.53 | 22,369 |
2017-07-25 | $18.57 | $18.62 | $18.57 | $18.62 | $18.39 | 679 |
2017-07-24 | $18.81 | $18.81 | $18.69 | $18.75 | $18.52 | 2,383 |
2017-07-21 | $18.85 | $18.93 | $18.71 | $18.71 | $18.48 | 26,463 |
2017-07-20 | $18.84 | $18.85 | $18.71 | $18.82 | $18.59 | 20,707 |
2017-07-19 | $18.65 | $18.83 | $18.64 | $18.74 | $18.51 | 7,721 |
2017-07-18 | $18.49 | $18.67 | $18.49 | $18.65 | $18.42 | 3,796 |
2017-07-17 | $18.55 | $18.58 | $18.42 | $18.50 | $18.28 | 53,398 |
2017-07-14 | $18.44 | $18.48 | $18.43 | $18.44 | $18.22 | 2,099 |
2017-07-13 | $18.40 | $18.40 | $18.32 | $18.33 | $18.11 | 1,768 |
2017-07-12 | $18.29 | $18.38 | $18.16 | $18.30 | $18.08 | 22,022 |
2017-07-11 | $18.11 | $18.11 | $18.02 | $18.07 | $17.85 | 1,652 |
2017-07-10 | $17.97 | $18.00 | $17.95 | $18.00 | $17.78 | 15,764 |
2017-07-07 | $17.95 | $17.95 | $17.85 | $17.88 | $17.66 | 8,357 |
2017-07-06 | $17.77 | $17.84 | $17.71 | $17.82 | $17.60 | 12,373 |
2017-07-05 | $17.76 | $17.86 | $17.65 | $17.86 | $17.64 | 12,032 |
2017-07-03 | $17.84 | $17.85 | $17.78 | $17.84 | $17.62 | 2,057 |
2017-06-30 | $17.77 | $17.79 | $17.70 | $17.72 | $17.50 | 10,100 |
2017-06-29 | $17.89 | $17.92 | $17.75 | $17.80 | $17.58 | 12,621 |
2017-06-28 | $17.82 | $17.87 | $17.81 | $17.87 | $17.65 | 5,893 |
2017-06-27 | $17.63 | $17.70 | $17.61 | $17.70 | $17.48 | 9,485 |
2017-06-26 | $17.75 | $17.82 | $17.69 | $17.82 | $17.60 | 4,951 |
2017-06-23 | $17.61 | $17.61 | $17.59 | $17.59 | $17.38 | 507 |
2017-06-22 | $17.57 | $17.57 | $17.57 | $17.57 | $17.35 | 333 |
2017-06-21 | $17.56 | $17.65 | $17.54 | $17.58 | $17.37 | 6,596 |
2017-06-20 | $17.75 | $17.75 | $17.49 | $17.61 | $17.40 | 9,318 |
2017-06-19 | $17.76 | $17.80 | $17.76 | $17.80 | $17.58 | 451 |
2017-06-16 | $17.76 | $17.80 | $17.73 | $17.80 | $17.58 | 3,426 |
2017-06-15 | $17.81 | $17.85 | $17.79 | $17.79 | $17.57 | 1,691 |
2017-06-14 | $17.84 | $17.87 | $17.77 | $17.78 | $17.56 | 2,441 |
2017-06-13 | $17.57 | $17.80 | $17.57 | $17.77 | $17.55 | 3,296 |
2017-06-12 | $17.89 | $17.89 | $17.50 | $17.64 | $17.43 | 20,858 |
2017-06-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.54 | 202 |
2017-06-08 | $17.76 | $17.87 | $17.74 | $17.85 | $17.63 | 1,970 |
2017-06-07 | $17.93 | $17.93 | $17.71 | $17.82 | $17.60 | 11,561 |
2017-06-06 | $17.85 | $17.85 | $17.74 | $17.81 | $17.59 | 3,356 |
2017-06-05 | $17.78 | $17.78 | $17.70 | $17.72 | $17.50 | 4,248 |
2017-06-02 | $18.03 | $18.03 | $17.92 | $17.92 | $17.70 | 2,331 |
2017-06-01 | $18.04 | $18.12 | $17.90 | $17.90 | $17.68 | 2,568 |
2017-05-31 | $17.93 | $18.00 | $17.91 | $18.00 | $17.78 | 3,787 |
2017-05-30 | $17.92 | $17.94 | $17.87 | $17.89 | $17.67 | 2,733 |
2017-05-26 | $17.99 | $18.00 | $17.90 | $17.97 | $17.75 | 10,368 |
2017-05-25 | $17.70 | $17.79 | $17.64 | $17.78 | $17.56 | 6,294 |
2017-05-24 | $17.80 | $17.87 | $17.69 | $17.75 | $17.53 | 1,510 |
2017-05-23 | $17.90 | $17.90 | $17.72 | $17.80 | $17.58 | 27,129 |
2017-05-22 | $17.76 | $17.82 | $17.55 | $17.67 | $17.46 | 49,078 |
2017-05-19 | $17.61 | $17.88 | $17.61 | $17.87 | $17.65 | 55,228 |
2017-05-18 | $17.69 | $17.69 | $16.80 | $17.23 | $17.02 | 44,365 |
2017-05-17 | $18.81 | $18.81 | $18.57 | $18.62 | $18.39 | 7,190 |
2017-05-16 | $18.75 | $18.81 | $18.75 | $18.81 | $18.58 | 1,828 |
2017-05-15 | $18.73 | $18.80 | $18.67 | $18.69 | $18.46 | 7,186 |
2017-05-12 | $18.56 | $18.68 | $18.56 | $18.68 | $18.45 | 6,040 |
2017-05-11 | $18.38 | $18.52 | $18.38 | $18.49 | $18.27 | 10,321 |
2017-05-10 | $18.30 | $18.36 | $18.30 | $18.36 | $18.14 | 651 |
2017-05-09 | $18.20 | $18.21 | $18.18 | $18.18 | $17.96 | 810 |
2017-05-08 | $18.20 | $18.22 | $18.20 | $18.21 | $17.99 | 7,540 |
2017-05-05 | $18.22 | $18.40 | $18.16 | $18.29 | $18.07 | 161,033 |
2017-05-04 | $18.21 | $18.21 | $18.10 | $18.19 | $17.97 | 18,284 |
2017-05-03 | $18.47 | $18.47 | $18.26 | $18.42 | $18.20 | 3,828 |
2017-05-02 | $18.25 | $18.34 | $18.25 | $18.32 | $18.10 | 19,050 |
2017-05-01 | $18.15 | $18.31 | $18.15 | $18.31 | $18.08 | 6,129 |
2017-04-28 | $18.15 | $18.30 | $18.06 | $18.30 | $18.08 | 26,716 |
2017-04-27 | $18.22 | $18.25 | $18.12 | $18.13 | $17.91 | 2,500 |
2017-04-26 | $18.15 | $18.26 | $18.05 | $18.20 | $17.98 | 83,495 |
2017-04-25 | $18.32 | $18.35 | $18.27 | $18.35 | $18.13 | 3,239 |
2017-04-24 | $18.12 | $18.43 | $18.12 | $18.43 | $18.21 | 12,955 |
2017-04-21 | $18.33 | $18.33 | $18.31 | $18.31 | $18.09 | 5,645 |
2017-04-20 | $18.32 | $18.37 | $18.23 | $18.25 | $18.03 | 3,327 |
2017-04-19 | $18.51 | $18.51 | $18.31 | $18.31 | $18.09 | 14,886 |
2017-04-18 | $18.76 | $18.76 | $18.50 | $18.50 | $18.28 | 2,055 |
2017-04-17 | $18.43 | $18.72 | $18.43 | $18.54 | $18.31 | 55,213 |
2017-04-13 | $18.48 | $18.48 | $18.39 | $18.39 | $18.17 | 1,252 |
2017-04-12 | $18.27 | $18.27 | $18.24 | $18.24 | $18.02 | 2,633 |
2017-04-11 | $18.31 | $18.31 | $18.29 | $18.30 | $18.08 | 1,090 |
2017-04-10 | $18.30 | $18.35 | $18.30 | $18.35 | $18.13 | 483 |
2017-04-07 | $18.31 | $18.31 | $18.27 | $18.27 | $18.04 | 302 |
2017-04-06 | $18.38 | $18.43 | $18.27 | $18.29 | $18.07 | 26,264 |
2017-04-05 | $18.60 | $18.64 | $18.33 | $18.33 | $18.11 | 6,330 |
2017-04-04 | $18.39 | $18.59 | $18.39 | $18.55 | $18.32 | 1,058 |
2017-04-03 | $18.51 | $18.53 | $18.42 | $18.53 | $18.30 | 45,344 |
2017-03-31 | $18.22 | $18.41 | $18.14 | $18.40 | $18.18 | 19,287 |
2017-03-30 | $18.37 | $18.38 | $18.32 | $18.32 | $18.10 | 3,882 |
2017-03-29 | $18.45 | $18.49 | $18.40 | $18.47 | $18.24 | 31,891 |
2017-03-28 | $18.34 | $18.34 | $18.30 | $18.31 | $18.09 | 34,628 |
2017-03-27 | $18.33 | $18.37 | $18.33 | $18.34 | $18.12 | 1,247 |
2017-03-24 | $18.37 | $18.50 | $18.37 | $18.50 | $18.28 | 29,991 |
2017-03-23 | $18.36 | $18.38 | $18.28 | $18.28 | $18.06 | 4,283 |
2017-03-22 | $18.47 | $18.61 | $18.47 | $18.49 | $18.27 | 25,538 |
2017-03-21 | $18.57 | $18.72 | $18.42 | $18.55 | $18.32 | 49,189 |
2017-03-20 | $18.48 | $18.67 | $18.48 | $18.67 | $18.44 | 8,740 |
2017-03-17 | $18.47 | $18.54 | $18.44 | $18.46 | $18.24 | 2,820 |
2017-03-16 | $18.49 | $18.50 | $18.36 | $18.40 | $18.18 | 14,586 |
2017-03-15 | $18.13 | $18.16 | $18.10 | $18.11 | $17.89 | 12,475 |
2017-03-14 | $18.00 | $18.14 | $18.00 | $18.14 | $17.92 | 25,934 |
2017-03-13 | $18.23 | $18.23 | $18.10 | $18.12 | $17.90 | 10,889 |
2017-03-10 | $18.03 | $18.19 | $18.03 | $18.18 | $17.96 | 2,602 |
2017-03-09 | $17.84 | $18.85 | $17.75 | $17.88 | $17.66 | 22,660 |
2017-03-08 | $18.15 | $18.15 | $18.00 | $18.00 | $17.78 | 8,928 |
2017-03-07 | $18.29 | $18.29 | $18.29 | $18.29 | $18.07 | 13 |
2017-03-06 | $18.27 | $18.29 | $18.27 | $18.29 | $18.07 | 4,642 |
2017-03-03 | $18.20 | $18.38 | $18.12 | $18.33 | $18.11 | 8,854 |
2017-03-02 | $18.38 | $18.38 | $18.09 | $18.18 | $17.96 | 7,506 |
2017-03-01 | $18.31 | $18.41 | $18.31 | $18.41 | $18.19 | 16,617 |
2017-02-28 | $18.31 | $18.39 | $18.31 | $18.32 | $18.10 | 31,121 |
2017-02-27 | $18.40 | $18.40 | $18.32 | $18.32 | $18.10 | 3,043 |
2017-02-24 | $18.40 | $18.43 | $18.34 | $18.38 | $18.16 | 7,068 |
2017-02-23 | $18.63 | $18.65 | $18.54 | $18.59 | $18.36 | 12,914 |
2017-02-22 | $18.49 | $18.61 | $18.48 | $18.58 | $18.35 | 14,705 |
2017-02-21 | $18.40 | $18.72 | $18.27 | $18.27 | $18.05 | 10,706 |
2017-02-17 | $18.39 | $18.40 | $18.29 | $18.36 | $18.14 | 19,551 |
2017-02-16 | $18.68 | $18.68 | $18.38 | $18.39 | $18.17 | 20,129 |
2017-02-15 | $18.55 | $18.64 | $18.55 | $18.64 | $18.41 | 6,959 |
2017-02-14 | $18.29 | $18.43 | $18.25 | $18.41 | $18.19 | 28,465 |
2017-02-13 | $18.27 | $18.30 | $18.23 | $18.25 | $18.03 | 17,603 |
2017-02-10 | $18.19 | $18.24 | $18.19 | $18.24 | $18.02 | 3,396 |
2017-02-09 | $18.25 | $18.25 | $18.11 | $18.15 | $17.92 | 10,468 |
2017-02-08 | $18.18 | $18.28 | $18.18 | $18.25 | $18.02 | 6,976 |
2017-02-07 | $18.21 | $18.26 | $18.14 | $18.26 | $18.04 | 24,106 |
2017-02-06 | $18.14 | $18.26 | $18.14 | $18.25 | $18.03 | 2,664 |
2017-02-03 | $18.18 | $18.18 | $18.07 | $18.07 | $17.85 | 1,692 |
2017-02-02 | $18.22 | $18.24 | $18.08 | $18.08 | $17.86 | 11,723 |
2017-02-01 | $17.99 | $18.17 | $17.89 | $18.17 | $17.95 | 6,368 |
2017-01-31 | $18.07 | $18.07 | $17.94 | $18.03 | $17.81 | 20,653 |
2017-01-30 | $18.13 | $18.20 | $18.09 | $18.10 | $17.88 | 21,775 |
2017-01-27 | $18.00 | $18.15 | $17.99 | $18.06 | $17.84 | 8,447 |
2017-01-26 | $17.86 | $17.92 | $17.75 | $17.85 | $17.63 | 15,439 |
2017-01-25 | $17.67 | $17.99 | $17.67 | $17.99 | $17.77 | 8,708 |
2017-01-24 | $17.78 | $17.84 | $17.75 | $17.84 | $17.62 | 17,077 |
2017-01-23 | $17.91 | $17.91 | $17.75 | $17.79 | $17.57 | 6,851 |
2017-01-20 | $17.74 | $17.83 | $17.62 | $17.83 | $17.61 | 17,731 |
2017-01-19 | $17.58 | $17.71 | $17.57 | $17.67 | $17.46 | 21,189 |
2017-01-18 | $17.51 | $17.57 | $16.67 | $16.67 | $16.47 | 8,634 |
2017-01-17 | $17.45 | $17.96 | $17.45 | $17.96 | $17.74 | 40,852 |
2017-01-13 | $17.61 | $17.61 | $17.42 | $17.42 | $17.21 | 11,150 |
2017-01-12 | $17.73 | $17.81 | $17.65 | $17.71 | $17.49 | 48,683 |
2017-01-11 | $17.53 | $17.81 | $17.47 | $17.81 | $17.59 | 11,605 |
2017-01-10 | $17.69 | $17.69 | $17.57 | $17.57 | $17.36 | 10,153 |
2017-01-09 | $17.57 | $17.57 | $17.51 | $17.51 | $17.30 | 14,092 |
2017-01-06 | $17.56 | $17.56 | $17.37 | $17.38 | $17.17 | 25,304 |
2017-01-05 | $17.47 | $17.53 | $17.47 | $17.51 | $17.29 | 30,242 |
2017-01-04 | $17.38 | $17.43 | $17.31 | $17.35 | $17.14 | 45,705 |
2017-01-03 | $16.42 | $17.34 | $16.42 | $17.02 | $16.81 | 80,662 |
2016-12-30 | $17.14 | $17.25 | $17.01 | $17.04 | $16.83 | 26,637 |
2016-12-29 | $17.23 | $17.23 | $17.09 | $17.19 | $16.98 | 5,802 |
2016-12-28 | $16.91 | $17.26 | $16.64 | $17.23 | $17.02 | 10,449 |
2016-12-27 | $16.97 | $17.25 | $16.56 | $17.25 | $17.04 | 33,988 |
2016-12-23 | $17.08 | $17.09 | $17.00 | $17.09 | $16.88 | 11,104 |
2016-12-22 | $16.77 | $17.00 | $16.77 | $16.99 | $16.78 | 6,929 |
2016-12-21 | $16.77 | $16.81 | $16.75 | $16.77 | $16.57 | 10,591 |
2016-12-20 | $16.56 | $16.72 | $16.47 | $16.69 | $16.48 | 5,866 |
2016-12-19 | $16.54 | $16.64 | $16.50 | $16.64 | $16.44 | 5,577 |
2016-12-16 | $16.40 | $16.50 | $16.40 | $16.50 | $16.30 | 8,092 |
2016-12-15 | $16.53 | $16.55 | $16.42 | $16.51 | $16.31 | 16,434 |
2016-12-14 | $16.80 | $16.80 | $16.55 | $16.60 | $16.40 | 27,234 |
2016-12-13 | $16.75 | $16.86 | $16.55 | $16.55 | $16.35 | 45,390 |
2016-12-12 | $16.64 | $16.69 | $16.50 | $16.69 | $16.49 | 33,210 |
2016-12-09 | $16.51 | $16.66 | $16.51 | $16.54 | $16.34 | 8,563 |
2016-12-08 | $16.45 | $16.57 | $16.38 | $16.56 | $16.36 | 4,677 |
2016-12-07 | $16.39 | $16.50 | $16.37 | $16.38 | $16.18 | 9,405 |
2016-12-06 | $16.16 | $16.32 | $16.12 | $16.25 | $16.05 | 113,277 |
2016-12-05 | $16.08 | $16.22 | $16.08 | $16.22 | $16.02 | 5,024 |
2016-12-02 | $15.50 | $16.08 | $15.50 | $15.88 | $15.69 | 15,513 |
2016-12-01 | $16.21 | $16.21 | $16.01 | $16.02 | $15.83 | 3,200 |
2016-11-30 | $16.32 | $16.44 | $16.32 | $16.44 | $16.24 | 2,556 |
2016-11-29 | $16.31 | $16.36 | $16.26 | $16.35 | $16.15 | 610 |
2016-11-28 | $16.12 | $16.42 | $16.12 | $16.42 | $16.22 | 5,704 |
2016-11-25 | $16.26 | $16.31 | $16.16 | $16.25 | $16.05 | 5,910 |
2016-11-23 | $16.32 | $16.44 | $16.22 | $16.42 | $16.22 | 8,120 |
2016-11-22 | $16.56 | $16.57 | $16.56 | $16.57 | $16.37 | 525 |
2016-11-21 | $16.53 | $16.57 | $16.48 | $16.57 | $16.37 | 12,054 |
2016-11-18 | $16.39 | $16.39 | $16.33 | $16.37 | $16.17 | 28,317 |
2016-11-17 | $16.30 | $16.40 | $16.16 | $16.23 | $16.03 | 34,000 |
2016-11-16 | $16.27 | $16.29 | $16.01 | $16.21 | $16.01 | 93,225 |
2016-11-15 | $16.18 | $16.57 | $15.94 | $16.46 | $16.26 | 94,471 |
2016-11-14 | $16.07 | $16.13 | $15.94 | $16.06 | $15.86 | 90,333 |
2016-11-11 | $16.13 | $16.55 | $15.81 | $16.20 | $16.00 | 96,698 |
2016-11-10 | $16.41 | $16.51 | $16.20 | $16.36 | $16.16 | 40,150 |
2016-11-09 | $17.12 | $17.21 | $17.04 | $17.05 | $16.84 | 6,903 |
2016-11-08 | $17.25 | $17.48 | $17.25 | $17.48 | $17.27 | 7,102 |
2016-11-07 | $17.25 | $17.34 | $17.21 | $17.26 | $17.05 | 11,484 |
2016-11-04 | $16.97 | $17.15 | $16.97 | $17.08 | $16.88 | 5,854 |
2016-11-03 | $17.05 | $17.05 | $16.95 | $16.95 | $16.74 | 1,677 |
2016-11-02 | $17.01 | $17.09 | $16.92 | $17.00 | $16.79 | 65,693 |
2016-11-01 | $17.25 | $17.25 | $16.99 | $17.10 | $16.89 | 11,004 |
2016-10-31 | $17.29 | $17.37 | $17.25 | $17.26 | $17.05 | 8,488 |
2016-10-28 | $17.36 | $17.38 | $17.17 | $17.19 | $16.98 | 14,328 |
2016-10-27 | $17.63 | $17.63 | $17.48 | $17.49 | $17.27 | 4,998 |
2016-10-26 | $17.70 | $17.71 | $17.57 | $17.62 | $17.41 | 6,974 |
2016-10-25 | $17.66 | $17.77 | $17.64 | $17.65 | $17.44 | 15,019 |
2016-10-24 | $17.60 | $17.72 | $17.58 | $17.72 | $17.50 | 2,379 |
2016-10-21 | $17.52 | $17.54 | $17.41 | $17.54 | $17.33 | 26,235 |
2016-10-20 | $17.49 | $17.63 | $17.49 | $17.60 | $17.39 | 47,694 |
2016-10-19 | $17.35 | $17.40 | $17.30 | $17.33 | $17.12 | 2,082 |
2016-10-18 | $17.21 | $17.40 | $17.21 | $17.35 | $17.14 | 59,183 |
2016-10-17 | $17.06 | $17.24 | $17.05 | $17.07 | $16.86 | 5,619 |
2016-10-14 | $17.75 | $17.75 | $17.08 | $17.30 | $17.09 | 103,506 |
2016-10-13 | $17.17 | $17.35 | $17.10 | $17.34 | $17.13 | 38,291 |
2016-10-12 | $17.06 | $17.15 | $17.06 | $17.07 | $16.86 | 5,935 |
2016-10-11 | $16.98 | $17.18 | $16.98 | $17.12 | $16.91 | 62,454 |
2016-10-10 | $17.03 | $17.08 | $16.96 | $17.07 | $16.86 | 41,541 |
2016-10-07 | $16.95 | $17.01 | $16.95 | $17.01 | $16.80 | 7,312 |
2016-10-06 | $17.04 | $17.04 | $16.92 | $16.92 | $16.71 | 1,880 |
2016-10-05 | $17.03 | $17.03 | $16.89 | $17.01 | $16.80 | 28,816 |
2016-10-04 | $16.92 | $17.14 | $16.70 | $16.70 | $16.50 | 31,366 |
2016-10-03 | $16.83 | $17.03 | $16.83 | $17.03 | $16.82 | 11,824 |
2016-09-30 | $16.83 | $16.88 | $16.74 | $16.85 | $16.65 | 31,670 |
2016-09-29 | $17.16 | $17.16 | $16.87 | $16.87 | $16.66 | 9,801 |
2016-09-28 | $16.85 | $17.03 | $16.85 | $16.99 | $16.78 | 2,209 |
2016-09-27 | $16.96 | $17.00 | $16.88 | $16.88 | $16.67 | 979 |
2016-09-26 | $16.88 | $17.08 | $16.88 | $16.88 | $16.67 | 6,044 |
2016-09-23 | $16.94 | $17.00 | $16.89 | $16.89 | $16.69 | 3,531 |
2016-09-22 | $17.05 | $17.29 | $17.00 | $17.02 | $16.81 | 11,945 |
2016-09-21 | $16.90 | $17.05 | $16.81 | $16.96 | $16.75 | 25,235 |
2016-09-20 | $16.82 | $16.83 | $16.70 | $16.71 | $16.51 | 13,676 |
2016-09-19 | $16.76 | $16.80 | $16.65 | $16.77 | $16.57 | 5,190 |
2016-09-16 | $16.65 | $16.65 | $16.65 | $16.65 | $16.45 | 165 |
2016-09-15 | $16.50 | $16.57 | $16.48 | $16.48 | $16.28 | 569 |
2016-09-14 | $16.34 | $16.54 | $16.32 | $16.35 | $16.15 | 27,671 |
2016-09-13 | $16.56 | $16.59 | $16.25 | $16.25 | $16.05 | 49,214 |
2016-09-12 | $16.50 | $16.81 | $16.50 | $16.74 | $16.54 | 2,291 |
2016-09-09 | $16.88 | $16.88 | $16.57 | $16.58 | $16.38 | 6,674 |
2016-09-08 | $17.10 | $17.15 | $16.90 | $16.90 | $16.69 | 6,569 |
2016-09-07 | $17.06 | $17.10 | $17.06 | $17.08 | $16.87 | 3,783 |
2016-09-06 | $16.83 | $16.99 | $16.77 | $16.99 | $16.78 | 13,636 |
2016-09-02 | $16.85 | $16.85 | $16.66 | $16.66 | $16.46 | 1,287 |
2016-09-01 | $16.68 | $16.79 | $16.68 | $16.79 | $16.59 | 29,893 |
2016-08-31 | $16.77 | $16.94 | $16.54 | $16.83 | $16.63 | 16,347 |
2016-08-30 | $16.67 | $16.70 | $16.64 | $16.64 | $16.44 | 6,060 |
2016-08-29 | $16.58 | $16.80 | $16.58 | $16.80 | $16.60 | 4,832 |
2016-08-26 | $16.83 | $16.91 | $16.48 | $16.60 | $16.40 | 12,118 |
2016-08-25 | $16.70 | $16.84 | $16.64 | $16.83 | $16.63 | 9,636 |
2016-08-24 | $16.82 | $16.95 | $16.70 | $16.86 | $16.65 | 21,104 |
2016-08-23 | $16.85 | $16.85 | $16.73 | $16.75 | $16.55 | 12,331 |
2016-08-22 | $16.74 | $16.81 | $16.70 | $16.78 | $16.58 | 3,815 |
2016-08-19 | $16.69 | $16.78 | $16.66 | $16.78 | $16.58 | 7,840 |
2016-08-18 | $16.78 | $16.80 | $16.64 | $16.71 | $16.51 | 30,567 |
2016-08-17 | $16.70 | $16.85 | $16.65 | $16.74 | $16.54 | 13,624 |
2016-08-16 | $17.00 | $17.05 | $16.85 | $16.85 | $16.65 | 29,206 |
2016-08-15 | $17.05 | $17.06 | $16.91 | $16.91 | $16.70 | 6,997 |
2016-08-12 | $17.05 | $17.07 | $16.79 | $16.86 | $16.66 | 33,994 |
2016-08-11 | $17.15 | $17.20 | $17.10 | $17.10 | $16.89 | 10,151 |
2016-08-10 | $17.25 | $17.25 | $17.08 | $17.22 | $17.01 | 12,087 |
2016-08-09 | $16.96 | $17.19 | $16.96 | $17.15 | $16.94 | 10,508 |
2016-08-08 | $16.93 | $16.99 | $16.71 | $16.98 | $16.77 | 67,831 |
2016-08-05 | $16.84 | $16.95 | $16.82 | $16.95 | $16.74 | 16,773 |
2016-08-04 | $16.52 | $16.75 | $16.52 | $16.75 | $16.55 | 9,352 |
2016-08-03 | $16.29 | $16.53 | $16.29 | $16.47 | $16.27 | 18,887 |
2016-08-02 | $16.50 | $16.50 | $16.41 | $16.43 | $16.23 | 8,279 |
2016-08-01 | $16.37 | $16.45 | $16.36 | $16.39 | $16.19 | 25,973 |
2016-07-29 | $16.41 | $16.57 | $16.41 | $16.54 | $16.34 | 14,594 |
2016-07-28 | $16.39 | $16.39 | $16.25 | $16.25 | $16.05 | 2,580 |
2016-07-27 | $16.34 | $16.36 | $16.27 | $16.36 | $16.16 | 3,977 |
2016-07-26 | $16.25 | $16.36 | $16.25 | $16.32 | $16.12 | 9,026 |
2016-07-25 | $16.24 | $16.27 | $16.23 | $16.23 | $16.03 | 1,148 |
2016-07-22 | $16.24 | $16.41 | $16.21 | $16.38 | $16.18 | 4,187 |
2016-07-21 | $16.37 | $16.38 | $16.36 | $16.36 | $16.16 | 2,416 |
2016-07-20 | $16.19 | $16.46 | $16.19 | $16.46 | $16.26 | 5,423 |
2016-07-19 | $16.25 | $16.44 | $16.23 | $16.37 | $16.17 | 62,498 |
2016-07-18 | $16.37 | $16.44 | $16.36 | $16.44 | $16.24 | 9,593 |
2016-07-15 | $16.25 | $16.56 | $16.25 | $16.56 | $16.36 | 29,063 |
2016-07-14 | $16.50 | $16.59 | $16.36 | $16.36 | $16.16 | 13,910 |
2016-07-13 | $16.22 | $16.31 | $16.14 | $16.31 | $16.11 | 51,265 |
2016-07-12 | $16.29 | $16.29 | $16.16 | $16.16 | $15.96 | 3,896 |
2016-07-11 | $16.19 | $16.19 | $16.10 | $16.12 | $15.92 | 18,479 |
2016-07-08 | $16.14 | $16.19 | $16.08 | $16.16 | $15.96 | 40,445 |
2016-07-07 | $15.93 | $16.00 | $15.80 | $15.80 | $15.61 | 21,161 |
2016-07-06 | $16.03 | $16.05 | $15.93 | $15.93 | $15.74 | 22,173 |
2016-07-05 | $16.15 | $16.38 | $16.10 | $16.13 | $15.93 | 66,108 |
2016-07-01 | $16.55 | $16.55 | $16.40 | $16.40 | $16.20 | 11,984 |
2016-06-30 | $16.46 | $16.64 | $16.46 | $16.64 | $16.44 | 12,070 |
2016-06-29 | $16.31 | $16.49 | $16.26 | $16.38 | $16.18 | 9,837 |
2016-06-28 | $15.77 | $16.12 | $15.77 | $16.12 | $15.92 | 8,431 |
2016-06-27 | $15.65 | $15.70 | $15.58 | $15.67 | $15.48 | 72,866 |
2016-06-24 | $15.54 | $15.74 | $15.52 | $15.61 | $15.42 | 2,943 |
2016-06-23 | $15.81 | $15.89 | $15.79 | $15.89 | $15.70 | 9,561 |
2016-06-22 | $15.68 | $15.68 | $15.68 | $15.68 | $15.49 | 2,109 |
2016-06-21 | $15.72 | $15.72 | $15.58 | $15.61 | $15.42 | 6,171 |
2016-06-20 | $15.50 | $15.68 | $15.50 | $15.57 | $15.38 | 56,325 |
2016-06-17 | $15.47 | $15.54 | $15.45 | $15.50 | $15.31 | 2,807 |
2016-06-16 | $15.05 | $15.29 | $15.05 | $15.25 | $15.06 | 4,395 |
2016-06-15 | $15.25 | $15.32 | $14.76 | $15.32 | $15.14 | 3,483 |
2016-06-14 | $15.20 | $15.20 | $15.15 | $15.16 | $14.98 | 2,682 |
2016-06-13 | $15.33 | $15.33 | $15.20 | $15.20 | $15.02 | 6,108 |
2016-06-10 | $15.49 | $15.49 | $15.45 | $15.45 | $15.26 | 320 |
2016-06-09 | $15.68 | $15.75 | $15.56 | $15.57 | $15.38 | 44,656 |
2016-06-08 | $15.59 | $15.73 | $15.50 | $15.73 | $15.54 | 27,546 |
2016-06-07 | $15.23 | $15.32 | $15.23 | $15.32 | $15.13 | 9,345 |
2016-06-06 | $15.09 | $15.15 | $15.00 | $15.09 | $14.91 | 5,901 |
2016-06-03 | $14.97 | $15.00 | $14.88 | $14.99 | $14.81 | 7,839 |
2016-06-02 | $14.55 | $14.75 | $14.55 | $14.75 | $14.57 | 3,101 |
2016-06-01 | $14.50 | $14.70 | $14.50 | $14.70 | $14.52 | 3,245 |
2016-05-31 | $14.78 | $14.78 | $14.53 | $14.60 | $14.42 | 8,860 |
2016-05-27 | $14.65 | $14.65 | $14.54 | $14.62 | $14.44 | 8,230 |
2016-05-26 | $14.69 | $14.76 | $14.66 | $14.66 | $14.48 | 5,516 |
2016-05-25 | $14.73 | $14.78 | $14.60 | $14.68 | $14.50 | 8,622 |
2016-05-24 | $14.80 | $14.88 | $14.77 | $14.78 | $14.60 | 5,940 |
2016-05-23 | $14.89 | $14.89 | $14.74 | $14.77 | $14.59 | 3,198 |
2016-05-20 | $14.77 | $14.96 | $14.77 | $14.89 | $14.71 | 14,701 |
2016-05-19 | $14.68 | $14.74 | $14.65 | $14.71 | $14.53 | 5,789 |
2016-05-18 | $15.01 | $15.01 | $14.75 | $14.75 | $14.57 | 9,298 |
2016-05-17 | $15.00 | $15.09 | $14.87 | $15.07 | $14.89 | 22,854 |
2016-05-16 | $14.88 | $15.77 | $14.71 | $14.99 | $14.81 | 14,933 |
2016-05-13 | $14.97 | $15.02 | $14.87 | $14.89 | $14.71 | 13,578 |
2016-05-12 | $15.00 | $15.14 | $15.00 | $15.13 | $14.95 | 7,860 |
2016-05-11 | $15.08 | $15.24 | $15.08 | $15.24 | $15.05 | 3,948 |
2016-05-10 | $15.11 | $15.11 | $15.09 | $15.10 | $14.92 | 3,546 |
2016-05-09 | $14.88 | $14.89 | $14.60 | $14.77 | $14.59 | 9,385 |
2016-05-06 | $14.73 | $14.98 | $14.72 | $14.98 | $14.80 | 16,440 |
2016-05-05 | $14.65 | $14.78 | $14.65 | $14.74 | $14.56 | 2,783 |
2016-05-04 | $14.74 | $14.78 | $14.71 | $14.77 | $14.59 | 5,483 |
2016-05-03 | $14.87 | $14.87 | $14.66 | $14.68 | $14.50 | 30,245 |
2016-05-02 | $15.05 | $15.17 | $14.90 | $15.00 | $14.82 | 2,681 |
2016-04-29 | $15.15 | $15.25 | $15.15 | $15.17 | $14.99 | 5,586 |
2016-04-28 | $14.90 | $15.05 | $14.90 | $15.03 | $14.85 | 9,990 |
2016-04-27 | $14.84 | $14.91 | $14.74 | $14.83 | $14.65 | 2,359 |
2016-04-26 | $14.84 | $14.86 | $14.76 | $14.86 | $14.68 | 28,354 |
2016-04-25 | $14.73 | $14.77 | $14.70 | $14.77 | $14.59 | 5,351 |
2016-04-22 | $14.58 | $14.60 | $14.48 | $14.60 | $14.42 | 1,183 |
2016-04-21 | $14.75 | $14.75 | $14.73 | $14.73 | $14.55 | 216 |
2016-04-20 | $14.72 | $14.83 | $14.64 | $14.73 | $14.55 | 26,487 |
2016-04-19 | $14.54 | $14.81 | $14.54 | $14.79 | $14.61 | 14,030 |
2016-04-18 | $14.57 | $14.69 | $14.48 | $14.52 | $14.34 | 59,076 |
2016-04-15 | $14.75 | $14.84 | $14.58 | $14.82 | $14.64 | 20,235 |
2016-04-14 | $14.82 | $15.08 | $14.76 | $14.96 | $14.78 | 59,116 |
2016-04-13 | $14.80 | $15.00 | $14.64 | $15.00 | $14.82 | 26,847 |
2016-04-12 | $14.75 | $14.99 | $14.64 | $14.99 | $14.81 | 46,667 |
2016-04-11 | $14.62 | $14.85 | $14.58 | $14.85 | $14.67 | 15,848 |
2016-04-08 | $14.34 | $14.47 | $14.34 | $14.40 | $14.22 | 2,530 |
2016-04-07 | $14.09 | $14.11 | $14.00 | $14.09 | $13.92 | 7,885 |
2016-04-06 | $14.08 | $14.29 | $14.07 | $14.29 | $14.12 | 22,583 |
2016-04-05 | $14.26 | $14.27 | $14.07 | $14.10 | $13.93 | 9,975 |
2016-04-04 | $14.51 | $14.56 | $14.37 | $14.38 | $14.21 | 241,471 |
2016-04-01 | $14.40 | $14.64 | $14.40 | $14.63 | $14.45 | 30,546 |
2016-03-31 | $14.54 | $14.68 | $14.44 | $14.50 | $14.32 | 28,939 |
2016-03-30 | $14.39 | $14.46 | $14.30 | $14.31 | $14.14 | 17,055 |
2016-03-29 | $14.11 | $14.33 | $14.11 | $14.33 | $14.16 | 4,892 |
2016-03-28 | $14.26 | $14.34 | $14.20 | $14.31 | $14.14 | 6,710 |
2016-03-24 | $14.02 | $14.06 | $13.94 | $13.97 | $13.80 | 42,676 |
2016-03-23 | $14.28 | $14.29 | $14.12 | $14.12 | $13.95 | 2,089 |
2016-03-22 | $14.37 | $14.50 | $14.27 | $14.44 | $14.26 | 27,423 |
2016-03-21 | $14.29 | $14.42 | $14.26 | $14.40 | $14.22 | 28,741 |
2016-03-18 | $14.39 | $14.45 | $14.29 | $14.45 | $14.27 | 16,962 |
2016-03-17 | $14.24 | $14.58 | $14.10 | $14.26 | $14.09 | 4,813 |
2016-03-16 | $13.57 | $14.49 | $13.45 | $13.90 | $13.73 | 47,017 |
2016-03-15 | $14.05 | $14.05 | $13.66 | $13.66 | $13.49 | 11,528 |
2016-03-14 | $14.19 | $14.32 | $14.01 | $14.14 | $13.97 | 8,369 |
2016-03-11 | $14.24 | $14.38 | $14.19 | $14.29 | $14.12 | 28,996 |
2016-03-10 | $13.80 | $14.30 | $13.80 | $14.27 | $14.09 | 12,239 |
2016-03-09 | $14.06 | $14.06 | $13.84 | $13.84 | $13.67 | 4,069 |
2016-03-08 | $13.55 | $13.84 | $13.51 | $13.74 | $13.57 | 17,901 |
2016-03-07 | $13.51 | $13.55 | $13.51 | $13.54 | $13.38 | 1,260 |
2016-03-04 | $13.70 | $13.84 | $13.64 | $13.70 | $13.53 | 19,746 |
2016-03-03 | $13.40 | $13.52 | $13.36 | $13.36 | $13.19 | 4,166 |
2016-03-02 | $13.07 | $13.35 | $13.07 | $13.32 | $13.16 | 33,476 |
2016-03-01 | $12.95 | $13.10 | $12.86 | $13.10 | $12.94 | 1,593 |
2016-02-29 | $12.92 | $12.92 | $12.92 | $12.92 | $12.76 | 25 |
2016-02-26 | $12.89 | $12.94 | $12.75 | $12.92 | $12.76 | 15,348 |
2016-02-25 | $12.98 | $13.10 | $12.98 | $13.06 | $12.90 | 6,783 |
2016-02-24 | $12.90 | $12.99 | $12.90 | $12.99 | $12.83 | 2,261 |
2016-02-23 | $12.94 | $12.98 | $12.94 | $12.98 | $12.82 | 4,050 |
2016-02-22 | $13.00 | $13.08 | $12.95 | $13.02 | $12.86 | 9,963 |
2016-02-19 | $12.69 | $12.69 | $12.69 | $12.69 | $12.54 | 157 |
2016-02-18 | $12.79 | $12.79 | $12.69 | $12.69 | $12.54 | 2,845 |
2016-02-17 | $12.53 | $12.78 | $12.53 | $12.77 | $12.61 | 5,043 |
2016-02-16 | $12.65 | $12.68 | $12.51 | $12.52 | $12.37 | 11,622 |
2016-02-12 | $12.81 | $12.81 | $12.66 | $12.67 | $12.52 | 5,565 |
2016-02-11 | $12.72 | $12.94 | $12.72 | $12.82 | $12.67 | 5,922 |
2016-02-10 | $12.87 | $13.08 | $12.87 | $13.08 | $12.92 | 330 |
2016-02-09 | $13.03 | $13.12 | $12.95 | $13.07 | $12.91 | 5,432 |
2016-02-08 | $12.85 | $13.10 | $12.85 | $12.92 | $12.76 | 1,840 |
2016-02-05 | $13.19 | $13.19 | $13.19 | $13.19 | $13.03 | 274 |
2016-02-04 | $13.25 | $13.25 | $12.96 | $13.19 | $13.03 | 7,996 |
2016-02-03 | $12.81 | $13.09 | $12.81 | $13.09 | $12.93 | 3,506 |
2016-02-02 | $12.67 | $12.85 | $12.65 | $12.85 | $12.69 | 4,215 |
2016-02-01 | $12.79 | $12.93 | $12.75 | $12.93 | $12.77 | 15,979 |
2016-01-29 | $12.70 | $12.81 | $12.59 | $12.80 | $12.64 | 7,100 |
2016-01-28 | $12.48 | $12.48 | $12.39 | $12.39 | $12.24 | 2,140 |
2016-01-27 | $12.51 | $12.52 | $12.41 | $12.44 | $12.29 | 1,770 |
2016-01-26 | $12.43 | $12.55 | $12.43 | $12.43 | $12.28 | 2,519 |
2016-01-25 | $12.43 | $12.49 | $12.32 | $12.32 | $12.17 | 3,775 |
2016-01-22 | $12.65 | $12.65 | $12.26 | $12.43 | $12.28 | 2,615 |
2016-01-21 | $12.26 | $12.26 | $12.09 | $12.10 | $11.95 | 15,503 |
2016-01-20 | $12.36 | $12.42 | $12.20 | $12.37 | $12.22 | 11,745 |
2016-01-19 | $12.55 | $12.55 | $12.40 | $12.48 | $12.33 | 29,973 |
2016-01-15 | $12.47 | $12.53 | $12.39 | $12.45 | $12.30 | 7,300 |
2016-01-14 | $12.68 | $12.77 | $12.59 | $12.71 | $12.56 | 10,708 |
2016-01-13 | $12.68 | $12.68 | $12.50 | $12.55 | $12.40 | 5,758 |
2016-01-12 | $12.47 | $12.52 | $12.43 | $12.48 | $12.33 | 7,560 |
2016-01-11 | $12.63 | $12.63 | $12.45 | $12.49 | $12.34 | 4,130 |
2016-01-08 | $12.51 | $12.54 | $12.50 | $12.54 | $12.39 | 17,468 |
2016-01-07 | $12.42 | $12.44 | $12.37 | $12.41 | $12.26 | 2,818 |
2016-01-06 | $12.50 | $12.50 | $12.44 | $12.44 | $12.29 | 7,810 |
2016-01-05 | $12.60 | $12.64 | $12.48 | $12.50 | $12.35 | 23,752 |
2016-01-04 | $12.60 | $12.75 | $12.36 | $12.73 | $12.58 | 69,295 |
2015-12-31 | $12.65 | $12.67 | $12.59 | $12.60 | $12.45 | 5,127 |
2015-12-30 | $12.60 | $12.80 | $12.41 | $12.57 | $12.42 | 5,198 |
2015-12-29 | $13.05 | $13.08 | $12.85 | $12.89 | $12.73 | 25,454 |
2015-12-28 | $12.87 | $13.02 | $12.71 | $13.01 | $12.85 | 23,122 |
2015-12-24 | $12.84 | $12.84 | $12.73 | $12.75 | $12.60 | 18,203 |
2015-12-23 | $12.62 | $12.82 | $12.62 | $12.81 | $12.65 | 3,532 |
2015-12-22 | $12.58 | $12.58 | $12.51 | $12.53 | $12.38 | 11,206 |
2015-12-21 | $12.56 | $12.56 | $12.43 | $12.53 | $12.38 | 10,116 |
2015-12-18 | $12.92 | $12.92 | $12.67 | $12.67 | $12.52 | 1,256 |
2015-12-17 | $12.85 | $12.97 | $12.76 | $12.90 | $12.74 | 27,937 |
2015-12-16 | $12.83 | $12.85 | $12.75 | $12.84 | $12.68 | 4,790 |
2015-12-15 | $12.98 | $13.11 | $12.69 | $13.09 | $12.93 | 12,162 |
2015-12-14 | $12.86 | $12.97 | $12.77 | $12.89 | $12.73 | 29,172 |
2015-12-11 | $12.93 | $13.02 | $12.73 | $12.95 | $12.79 | 22,890 |
2015-12-10 | $13.30 | $13.31 | $13.18 | $13.18 | $13.02 | 2,122 |
2015-12-09 | $13.34 | $13.43 | $13.21 | $13.32 | $13.16 | 23,057 |
2015-12-08 | $13.13 | $13.18 | $13.08 | $13.13 | $12.97 | 15,503 |
2015-12-07 | $13.23 | $13.35 | $13.19 | $13.23 | $13.07 | 5,675 |
2015-12-04 | $13.35 | $13.37 | $13.27 | $13.27 | $13.11 | 6,526 |
2015-12-03 | $13.25 | $13.32 | $13.25 | $13.26 | $13.10 | 7,800 |
2015-12-02 | $12.93 | $13.01 | $12.93 | $13.00 | $12.84 | 1,647 |
2015-12-01 | $13.06 | $13.06 | $13.01 | $13.01 | $12.85 | 1,108 |
2015-11-30 | $13.03 | $13.03 | $12.72 | $12.86 | $12.70 | 30,156 |
2015-11-27 | $13.37 | $13.38 | $13.22 | $13.25 | $13.08 | 6,826 |
2015-11-25 | $13.39 | $13.41 | $13.39 | $13.41 | $13.25 | 16,045 |
2015-11-24 | $13.40 | $13.55 | $13.39 | $13.46 | $13.30 | 28,626 |
2015-11-23 | $13.34 | $13.45 | $13.29 | $13.31 | $13.15 | 3,751 |
2015-11-20 | $13.41 | $13.43 | $13.41 | $13.42 | $13.26 | 3,979 |
2015-11-19 | $13.34 | $13.43 | $13.33 | $13.36 | $13.20 | 24,988 |
2015-11-18 | $13.09 | $13.21 | $13.09 | $13.20 | $13.04 | 7,570 |
2015-11-17 | $13.06 | $13.08 | $13.04 | $13.08 | $12.92 | 1,419 |
2015-11-16 | $12.94 | $13.00 | $12.94 | $12.98 | $12.82 | 1,080 |
2015-11-13 | $13.09 | $13.09 | $12.98 | $13.00 | $12.84 | 3,276 |
2015-11-12 | $13.15 | $13.16 | $13.15 | $13.16 | $13.00 | 2,187 |
2015-11-11 | $13.26 | $13.49 | $13.17 | $13.27 | $13.11 | 22,285 |
2015-11-10 | $12.85 | $13.30 | $12.85 | $13.22 | $13.06 | 19,091 |
2015-11-09 | $13.02 | $13.17 | $13.02 | $13.02 | $12.86 | 806 |
2015-11-06 | $12.96 | $13.23 | $12.96 | $13.23 | $13.07 | 7,555 |
2015-11-05 | $13.03 | $13.33 | $13.03 | $13.18 | $13.02 | 12,745 |
2015-11-04 | $13.16 | $13.16 | $12.95 | $13.12 | $12.96 | 21,399 |
2015-11-03 | $12.94 | $13.21 | $12.94 | $13.08 | $12.92 | 8,954 |
2015-11-02 | $12.83 | $12.85 | $12.81 | $12.82 | $12.66 | 2,914 |
2015-10-30 | $12.90 | $12.90 | $12.81 | $12.81 | $12.65 | 458 |
2015-10-29 | $12.64 | $12.92 | $12.61 | $12.90 | $12.74 | 4,788 |
2015-10-28 | $12.77 | $12.84 | $12.64 | $12.69 | $12.54 | 10,925 |
2015-10-27 | $12.66 | $12.66 | $12.60 | $12.62 | $12.47 | 520 |
2015-10-26 | $12.75 | $12.78 | $12.60 | $12.60 | $12.45 | 7,872 |
2015-10-23 | $12.59 | $12.76 | $12.59 | $12.67 | $12.52 | 36,029 |
2015-10-22 | $12.56 | $12.64 | $12.50 | $12.58 | $12.43 | 4,883 |
2015-10-21 | $12.54 | $12.57 | $12.42 | $12.54 | $12.39 | 17,564 |
2015-10-20 | $12.71 | $12.73 | $12.61 | $12.62 | $12.46 | 1,466 |
2015-10-19 | $12.59 | $12.77 | $12.55 | $12.72 | $12.57 | 10,296 |
2015-10-16 | $12.74 | $12.88 | $12.72 | $12.72 | $12.57 | 3,312 |
2015-10-15 | $12.80 | $12.90 | $12.70 | $12.89 | $12.73 | 6,634 |
2015-10-14 | $12.71 | $12.83 | $12.71 | $12.83 | $12.67 | 4,698 |
2015-10-13 | $12.85 | $12.88 | $12.68 | $12.69 | $12.54 | 18,944 |
2015-10-12 | $13.12 | $13.12 | $13.06 | $13.07 | $12.91 | 5,573 |
2015-10-09 | $13.15 | $13.21 | $13.00 | $13.02 | $12.86 | 56,152 |
2015-10-08 | $12.85 | $12.96 | $12.82 | $12.94 | $12.78 | 12,044 |
2015-10-07 | $12.99 | $12.99 | $12.61 | $12.72 | $12.57 | 11,710 |
2015-10-06 | $12.61 | $12.81 | $12.60 | $12.78 | $12.62 | 74,530 |
2015-10-05 | $12.41 | $12.54 | $12.41 | $12.51 | $12.36 | 25,748 |
2015-10-02 | $12.37 | $12.39 | $12.35 | $12.39 | $12.24 | 10,819 |
2015-10-01 | $12.34 | $12.34 | $12.14 | $12.17 | $12.02 | 22,797 |
2015-09-30 | $12.19 | $12.40 | $12.19 | $12.34 | $12.19 | 25,278 |
2015-09-29 | $11.93 | $12.10 | $11.86 | $12.03 | $11.88 | 11,388 |
2015-09-28 | $12.21 | $12.24 | $11.91 | $11.95 | $11.80 | 17,187 |
2015-09-25 | $12.34 | $12.42 | $12.20 | $12.27 | $12.12 | 45,231 |
2015-09-24 | $11.55 | $12.31 | $11.55 | $12.22 | $12.07 | 114,820 |
2015-09-23 | $12.12 | $12.12 | $11.80 | $11.81 | $11.67 | 39,268 |
2015-09-22 | $12.11 | $12.12 | $12.01 | $12.09 | $11.94 | 17,499 |
2015-09-21 | $12.26 | $12.31 | $12.20 | $12.30 | $12.15 | 39,691 |
2015-09-18 | $12.50 | $12.54 | $12.33 | $12.34 | $12.19 | 9,862 |
2015-09-17 | $12.53 | $12.75 | $12.53 | $12.62 | $12.47 | 11,027 |
2015-09-16 | $12.73 | $12.78 | $12.71 | $12.74 | $12.59 | 7,998 |
2015-09-15 | $12.57 | $12.66 | $12.57 | $12.66 | $12.51 | 17,903 |
2015-09-14 | $12.53 | $12.74 | $12.53 | $12.74 | $12.58 | 3,473 |
2015-09-11 | $12.68 | $12.68 | $12.49 | $12.53 | $12.38 | 11,818 |
2015-09-10 | $12.62 | $12.73 | $12.55 | $12.65 | $12.50 | 32,761 |
2015-09-09 | $12.83 | $12.88 | $12.77 | $12.80 | $12.64 | 5,170 |
2015-09-08 | $12.84 | $12.84 | $12.74 | $12.74 | $12.59 | 6,706 |
2015-09-04 | $12.81 | $12.82 | $12.61 | $12.61 | $12.45 | 9,093 |
2015-09-03 | $12.82 | $12.98 | $12.72 | $12.94 | $12.78 | 25,855 |
2015-09-02 | $13.00 | $13.02 | $12.87 | $12.92 | $12.76 | 40,948 |
WISDOMTREE BRAZILIAN REAL STRATEGY FUND NA (BZF) News Headlines
Recent WISDOMTREE BRAZILIAN REAL STRATEGY FUND NA (BZF) News
Similar Companies to WISDOMTREE BRAZILIAN REAL STRATEGY FUND NA (BZF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |