Business Warrior Corporation (BZWR) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 16.67%
Business Warrior Corporation - Daily Information
Click for more stock information on Business Warrior Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Business Warrior Corporation (BZWR)
Invest in Business Warrior Corporation (BZWR)
Historical Stock Data for Business Warrior Corporation (BZWR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,530 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,500 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 285,499 |
| 2024-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 150,041 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,600 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 549,783 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,265 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,500 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,701 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,488 |
| 2024-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 547,200 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,000 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 529,927 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,037 |
| 2024-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 340,499 |
| 2024-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 965,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 82,934 |
| 2024-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,719 |
| 2024-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 29,300 |
| 2024-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 91,397 |
| 2024-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,900 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,602 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,602 |
| 2024-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,034 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,357 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,509 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,150 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,540 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,270 |
| 2023-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 577,913 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 369,900 |
| 2023-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 290,005 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,050 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,030 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,495 |
| 2023-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 93,100 |
| 2023-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 184,000 |
| 2023-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 304,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,184 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,168 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,010 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,732 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,121 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142,900 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,120 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,871 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,900 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,051 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,177 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,064 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2023-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 153,500 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,945 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2023-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 308,402 |
| 2023-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 215,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 184,500 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,700 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,100 |
| 2023-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 212,596 |
| 2023-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,800 |
| 2023-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 123,800 |
| 2023-09-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 305,445 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,784 |
| 2023-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 215,097 |
| 2023-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,000 |
| 2023-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 170,000 |
| 2023-09-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 95,100 |
| 2023-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 289,500 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,602 |
| 2023-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,540 |
| 2023-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 609,633 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,802 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,198 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,737 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,400 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,152 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,808 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,159 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,600 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,261 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,400 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,622 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,300 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,133 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,130 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,333 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,998 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,510 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,575 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,600 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,186 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,525 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,475 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,600 |
| 2023-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 421,260 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,021 |
| 2023-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 435,758 |
| 2023-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 448,500 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,221 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,584 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,434 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,620 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,733 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,300 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,548 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,450 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,375 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,684 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,370 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,358 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,188 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,090 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,024 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,900 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,167 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,001 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,973 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,480 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,605 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,073 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,033 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,350 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,000 |
| 2023-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 332,456 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,891,939 |
| 2023-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,053,414 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,743 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,037 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,094 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,990 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,995 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,356 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,950 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,900 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,800 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,715 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,275 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,934 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,600 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,341 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,420 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,276 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600,202 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,269 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,330 |
| 2023-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 140,550 |
| 2023-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 947,357 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,355 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,635 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,447 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,032 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,541 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,216 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,130 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,121 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,650 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,760 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,419,591 |
| 2023-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,591,152 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,600 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,004 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,500 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,057 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,105 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,994 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,462 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,179 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,785 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,415 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276,531 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,739 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,982 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,978 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,300 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,124 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,820 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,400 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,101 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2023-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 410,332 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,893 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,696 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,631 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275,287 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,328 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,860 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,518 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,600 |
| 2022-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 822,167 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,860 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,515 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,865,533 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,663 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,990 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,356 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,377 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,180 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,022 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,864 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,975 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,400 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,976 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,014 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,032 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477,668 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,620 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,500 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615,603 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,435 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,078,219 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,379,878 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,140 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,364 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,300 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,300 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,585 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,250 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,574 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,323 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,700 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,780 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,646 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,043,450 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,677 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,403 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,278 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,131,759 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,794 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,500 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,766 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,500 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,923 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,243,492 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,340 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,358 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068,172 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,277 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,908 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,935 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,500 |
| 2022-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,058,558 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,247 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,642 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,918 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,702 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,164 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,700 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,590 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501,463 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,400 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,773 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253,692 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186,472 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,716,938 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,638 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,931 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,387 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,896 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,950 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,763 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,652 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,464,926 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,800 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,800 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,772,477 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,730,738 |
| 2022-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,225,543 |
| 2022-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 275,225 |
| 2022-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 437,583 |
| 2022-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 319,656 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,300 |
| 2022-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,305,347 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,330 |
| 2022-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 330,371 |
| 2022-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 134,940 |
| 2022-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 826,549 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,224 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509,187 |
| 2022-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 448,616 |
| 2022-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 602,746 |
| 2022-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,880 |
| 2022-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 350,856 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,100 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,865 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,170 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,500 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,490 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,815 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,400 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,160 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,608 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,002 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,040 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,329 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,303 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,447 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,522 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,233 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,305 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004,206 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,200 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,078,410 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,071,217 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,273 |
| 2022-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,865 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,338 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,082 |
| 2022-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 156,855 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,782 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 389,553 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,012 |
| 2022-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 234,034 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,462 |
| 2022-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 179,247 |
| 2022-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,510 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 362,676 |
| 2022-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,136 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,859 |
| 2022-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,295 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,640 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,966 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,860 |
| 2022-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 210,100 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,030 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,819 |
| 2022-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2022-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,034 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,614 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,567 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,803 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,293 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,250 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,123 |
| 2022-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,686 |
| 2022-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 206,150 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 432,558 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 467,063 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,620 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,300 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,098 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,390 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,012 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,458 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,684 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,906 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 879,517 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 879,517 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 491,218 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 351,018 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372,514 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 593,909 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 675,091 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,561 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 193,010 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 388,458 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,112,823 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 288,202 |
| 2022-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 266,232 |
| 2022-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 506,700 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,085 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,523 |
| 2022-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,672 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287,600 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 839,038 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,810 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,806 |
| 2022-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,967 |
| 2022-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 503,334 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 215,460 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 531,725 |
| 2022-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 268,527 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268,527 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,380 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,615 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,059 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 377,793 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 332,489 |
| 2022-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 315,728 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 347,174 |
| 2022-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 431,067 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 304,310 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,130 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,151 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 316,122 |
| 2022-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 664,607 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,852 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298,035 |
| 2022-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 390,768 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 310,551 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,660 |
| 2022-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 245,153 |
| 2022-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 380,989 |
| 2022-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 350,000 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,439 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 209,875 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400,122 |
| 2022-02-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 634,095 |
| 2022-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 302,584 |
| 2022-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 605,428 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 535,145 |
| 2022-02-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,869,159 |
| 2022-02-03 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 7,673,063 |
| 2022-02-02 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 3,684,469 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 318,569 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 303,199 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,376 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 253,967 |
| 2022-01-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 354,406 |
| 2022-01-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 387,510 |
| 2022-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 291,961 |
| 2022-01-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,223,458 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 489,703 |
| 2022-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 692,688 |
| 2022-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 692,688 |
| 2022-01-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 736,660 |
| 2022-01-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 370,708 |
| 2022-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 357,467 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199,100 |
| 2022-01-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 231,505 |
| 2022-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 739,111 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176,249 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 577,575 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 452,744 |
| 2022-01-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 945,157 |
| 2021-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 282,320 |
| 2021-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 746,600 |
| 2021-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 760,301 |
| 2021-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 634,350 |
| 2021-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 441,730 |
| 2021-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 585,114 |
| 2021-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 498,611 |
| 2021-12-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,070,827 |
| 2021-12-20 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 1,428,464 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 413,115 |
| 2021-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 391,030 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 346,504 |
| 2021-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 794,771 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 329,729 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 368,374 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 612,596 |
| 2021-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,089,658 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 730,483 |
| 2021-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 482,567 |
| 2021-12-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,444,929 |
| 2021-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 847,296 |
| 2021-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 776,309 |
| 2021-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 767,418 |
| 2021-11-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 228,386 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 324,655 |
| 2021-11-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 700,820 |
| 2021-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,363,715 |
| 2021-11-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,162,490 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 426,037 |
| 2021-11-18 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 1,545,557 |
| 2021-11-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,091,683 |
| 2021-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 916,660 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 379,782 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 703,103 |
| 2021-11-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 703,103 |
| 2021-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 721,844 |
| 2021-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 842,330 |
| 2021-11-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 959,356 |
| 2021-11-05 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 6,071,143 |
| 2021-11-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 2,151,899 |
| 2021-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,341,729 |
| 2021-11-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,261,860 |
| 2021-11-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,261,860 |
| 2021-10-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 741,620 |
| 2021-10-28 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,206,243 |
| 2021-10-27 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 3,731,628 |
| 2021-10-26 | $0.23 | $0.24 | $0.12 | $0.18 | $0.18 | 10,103,929 |
| 2021-10-25 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 3,034,529 |
| 2021-10-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,977,034 |
| 2021-10-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 4,653,459 |
| 2021-10-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,953,423 |
| 2021-10-19 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 1,287,197 |
| 2021-10-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 835,003 |
| 2021-10-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,041,177 |
| 2021-10-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,040,238 |
| 2021-10-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 970,432 |
| 2021-10-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 781,664 |
| 2021-10-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,742,391 |
| 2021-10-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 615,535 |
| 2021-10-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 583,833 |
| 2021-10-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 453,965 |
| 2021-10-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 438,504 |
| 2021-10-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,207,166 |
| 2021-10-01 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 986,946 |
| 2021-09-30 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 2,459,970 |
| 2021-09-29 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 1,468,003 |
| 2021-09-28 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,472,999 |
| 2021-09-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,560,391 |
| 2021-09-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,612,045 |
| 2021-09-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,529,661 |
| 2021-09-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,652,977 |
| 2021-09-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 948,816 |
| 2021-09-20 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 3,516,390 |
| 2021-09-17 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 818,118 |
| 2021-09-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,760,188 |
| 2021-09-15 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 1,355,587 |
| 2021-09-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,173,030 |
| 2021-09-13 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 1,444,074 |
| 2021-09-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,821,574 |
| 2021-09-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,996,185 |
| 2021-09-08 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 1,258,742 |
| 2021-09-07 | $0.19 | $0.24 | $0.18 | $0.22 | $0.22 | 3,079,024 |
| 2021-09-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,479,024 |
| 2021-09-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 751,359 |
| 2021-09-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 994,338 |
| 2021-08-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,185,617 |
| 2021-08-30 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 3,897,385 |
| 2021-08-27 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 4,072,741 |
| 2021-08-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 2,494,535 |
| 2021-08-25 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 3,654,115 |
| 2021-08-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 2,947,555 |
| 2021-08-23 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 2,986,686 |
| 2021-08-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 2,145,226 |
| 2021-08-19 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 2,356,111 |
| 2021-08-18 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 3,391,661 |
| 2021-08-17 | $0.28 | $0.28 | $0.21 | $0.26 | $0.26 | 10,583,446 |
| 2021-08-16 | $0.32 | $0.37 | $0.28 | $0.28 | $0.28 | 8,139,768 |
| 2021-08-13 | $0.22 | $0.30 | $0.21 | $0.30 | $0.30 | 6,178,880 |
| 2021-08-12 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 2,793,506 |
| 2021-08-11 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 5,479,014 |
| 2021-08-10 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 6,731,504 |
| 2021-08-09 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 3,175,575 |
| 2021-08-06 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 2,150,175 |
| 2021-08-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,267,575 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 369,023 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 305,154 |
| 2021-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 743,535 |
| 2021-07-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 389,869 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 411,511 |
| 2021-07-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 556,529 |
| 2021-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 340,134 |
| 2021-07-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 470,731 |
| 2021-07-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 816,246 |
| 2021-07-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 730,973 |
| 2021-07-21 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 3,097,511 |
| 2021-07-20 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 3,468,273 |
| 2021-07-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 575,505 |
| 2021-07-16 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 1,150,979 |
| 2021-07-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 586,702 |
| 2021-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 322,241 |
| 2021-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 249,111 |
| 2021-07-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 336,318 |
| 2021-07-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 1,601,470 |
| 2021-07-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 393,127 |
| 2021-07-07 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 444,952 |
| 2021-07-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 475,087 |
| 2021-07-02 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 1,233,806 |
| 2021-07-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 576,030 |
| 2021-06-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,716 |
| 2021-06-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 273,827 |
| 2021-06-28 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 576,965 |
| 2021-06-25 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 1,574,626 |
| 2021-06-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 861,368 |
| 2021-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 934,757 |
| 2021-06-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 36,250 |
| 2021-06-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 86,930 |
| 2021-06-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,818 |
| 2021-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,820 |
| 2021-06-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,539 |
| 2021-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,560 |
| 2021-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,485 |
| 2021-06-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 187,714 |
| 2021-06-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 294,775 |
| 2021-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 252,178 |
| 2021-06-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 591,283 |
| 2021-06-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 269,115 |
| 2021-06-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 402,754 |
| 2021-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 198,590 |
| 2021-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 138,429 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,968 |
| 2021-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,652 |
| 2021-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,074 |
| 2021-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,032 |
| 2021-05-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,000 |
| 2021-05-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 312,940 |
| 2021-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,141 |
| 2021-05-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,299 |
| 2021-05-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 99,627 |
| 2021-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 206,321 |
| 2021-05-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 119,968 |
| 2021-05-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 68,144 |
| 2021-05-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 112,429 |
| 2021-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,094 |
| 2021-05-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 279,767 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245,708 |
| 2021-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 198,316 |
| 2021-05-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 522,563 |
| 2021-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 146,627 |
| 2021-05-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 407,264 |
| 2021-05-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 868,027 |
| 2021-04-30 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 706,568 |
| 2021-04-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 332,142 |
| 2021-04-28 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 598,667 |
| 2021-04-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 259,738 |
| 2021-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 391,250 |
| 2021-04-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,124,213 |
| 2021-04-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 353,028 |
| 2021-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 470,915 |
| 2021-04-20 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 638,283 |
| 2021-04-19 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 1,214,618 |
| 2021-04-16 | $0.10 | $0.15 | $0.08 | $0.14 | $0.14 | 2,617,222 |
| 2021-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 485,150 |
| 2021-04-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 119,326 |
| 2021-04-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,437 |
| 2021-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 162,889 |
| 2021-04-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 63,828 |
| 2021-04-08 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 108,292 |
| 2021-04-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 91,846 |
| 2021-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,620 |
| 2021-04-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 62,967 |
| 2021-04-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 112,118 |
| 2021-03-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 140,827 |
| 2021-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,451 |
| 2021-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,088 |
| 2021-03-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 130,029 |
| 2021-03-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 261,253 |
| 2021-03-24 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 475,856 |
| 2021-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 161,917 |
| 2021-03-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 165,336 |
| 2021-03-19 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 350,803 |
| 2021-03-18 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 197,976 |
| 2021-03-17 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 1,165,124 |
| 2021-03-16 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 162,212 |
| 2021-03-15 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 431,198 |
| 2021-03-12 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 362,677 |
| 2021-03-11 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 353,789 |
| 2021-03-10 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 355,568 |
| 2021-03-09 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 377,237 |
| 2021-03-08 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 477,462 |
| 2021-03-05 | $0.19 | $0.22 | $0.15 | $0.22 | $0.22 | 1,078,567 |
| 2021-03-04 | $0.27 | $0.27 | $0.15 | $0.17 | $0.17 | 1,188,562 |
| 2021-03-03 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 1,213,724 |
| 2021-03-02 | $0.24 | $0.27 | $0.18 | $0.24 | $0.24 | 909,827 |
| 2021-03-01 | $0.20 | $0.27 | $0.16 | $0.24 | $0.24 | 1,675,760 |
| 2021-02-26 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 1,210,744 |
| 2021-02-25 | $0.14 | $0.19 | $0.13 | $0.16 | $0.16 | 958,063 |
| 2021-02-24 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 958,063 |
| 2021-02-23 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 614,658 |
| 2021-02-22 | $0.10 | $0.15 | $0.09 | $0.13 | $0.13 | 837,898 |
| 2021-02-19 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 832,953 |
| 2021-02-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 258,541 |
| 2021-02-17 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 258,541 |
| 2021-02-16 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 1,043,292 |
| 2021-02-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 525,423 |
| 2021-02-11 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,420,682 |
| 2021-02-10 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 2,048,933 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 134,682 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,084,013 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 151,820 |
| 2021-02-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 353,980 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 478,030 |
| 2021-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,601,801 |
| 2021-02-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,505,426 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 274,546 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 543,568 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,783 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,795 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 604,986 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,100 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 315,785 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,333 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 219,400 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 457,287 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,188,845 |
| 2021-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 590,547 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 339,373 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 640,124 |
| 2021-01-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 215,674 |
| 2021-01-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,942,534 |
| 2021-01-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,749,546 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430,203 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 682,245 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 361,018 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,155 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,725 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606,979 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,900 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 244,000 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 271,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,000 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,400 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,900 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 535,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 219,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,750 |
| 2020-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,729 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 248,046 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,750 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,110 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,100 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,052 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,900 |
| 2020-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,500 |
| 2020-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 234,813 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,837 |
| 2020-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 235,245 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,500 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,150 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,689 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,909 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,304,788 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,355 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,396 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,900 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 347,674 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 459,700 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,396 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220,976 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,400 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,500 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 826,469 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,390 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,494 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,600 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,940 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,476 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,699 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,005 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212,783 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,412,448 |
| 2020-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,413,517 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,400 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,200 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,287 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,900 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,307 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,211 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,055 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,205 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,526 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,974 |
| 2020-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,941 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,500 |
| 2020-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2020-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 912,795 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839,913 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,740 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
Business Warrior Corporation (BZWR) News Headlines
Recent Business Warrior Corporation (BZWR) News
Similar Companies to Business Warrior Corporation (BZWR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |