Burzynski Research Institute Inc (BZYR) Stock

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

Burzynski Research Institute Inc - Daily Information

Click for more stock information on Burzynski Research Institute Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About Burzynski Research Institute Inc (BZYR)

Burzynski Research Institute, Inc. is engaged in the research, production, marketing, promotion and sale of certain medical chemical compounds composed of growth-inhibiting peptides, amino acid derivatives and organic acids which are known under the trade name Antineoplastons. The Company is conducting a Phase II clinical trial of Antineoplastons relating to the treatment of cancer. The Company is primarily engaged as a research and development facility of Antineoplaston drugs being tested for use in the treatment of cancer, and provides consulting services. The Company operates primarily as a research and development facility of antineoplaston drugs being tested for the use in the treatment of cancer, and provides consulting services. As of February 28, 2013, the Company had no revenues.

Invest in Burzynski Research Institute Inc (BZYR)

When you sign up and link your bank account, a surprise stock appears in your account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Burzynski Research Institute Inc (BZYR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-25	$0.03	$0.04	$0.03	$0.04	$0.04	2,425
2024-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-23	$0.04	$0.04	$0.03	$0.04	$0.04	6,340
2024-04-22	$0.03	$0.04	$0.03	$0.04	$0.04	2,000
2024-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2024-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-04	$0.03	$0.03	$0.02	$0.02	$0.02	998
2024-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-02	$0.03	$0.04	$0.02	$0.04	$0.04	5,100
2024-04-01	$0.02	$0.04	$0.02	$0.04	$0.04	2,000
2024-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,010
2024-03-25	$0.02	$0.03	$0.02	$0.03	$0.03	96,397
2024-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	70
2024-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	12,999
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	7,281
2024-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2024-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2024-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	26,310
2024-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	300
2024-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-20	$0.01	$0.03	$0.01	$0.03	$0.03	900
2024-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	600
2024-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	150
2024-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2024-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2024-02-02	$0.01	$0.03	$0.01	$0.03	$0.03	54,471
2024-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	50
2024-01-29	$0.04	$0.04	$0.03	$0.03	$0.03	19,860
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	69,715
2024-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	255
2024-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	500
2024-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-04	$0.05	$0.05	$0.04	$0.04	$0.04	320
2024-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	400
2024-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	500
2023-12-29	$0.05	$0.05	$0.04	$0.04	$0.04	4,053
2023-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	10,100
2023-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-21	$0.04	$0.05	$0.04	$0.05	$0.05	6,500
2023-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-12-18	$0.05	$0.05	$0.04	$0.04	$0.04	103,722
2023-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-07	$0.04	$0.05	$0.04	$0.04	$0.04	6,000
2023-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	290
2023-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,800
2023-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	6,150
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-27	$0.04	$0.05	$0.04	$0.04	$0.04	7,300
2023-11-24	$0.05	$0.05	$0.04	$0.04	$0.04	3,100
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-21	$0.05	$0.05	$0.04	$0.04	$0.04	4,261
2023-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	25
2023-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,900
2023-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	57
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-11-10	$0.05	$0.05	$0.04	$0.04	$0.04	10,250
2023-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	300
2023-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2023-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-11-02	$0.05	$0.05	$0.04	$0.04	$0.04	3,430
2023-11-01	$0.04	$0.05	$0.04	$0.05	$0.05	20,710
2023-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2023-10-27	$0.05	$0.05	$0.04	$0.04	$0.04	6,761
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	5,740
2023-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-23	$0.05	$0.05	$0.04	$0.04	$0.04	32,400
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-13	$0.05	$0.05	$0.04	$0.04	$0.04	16,000
2023-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	529
2023-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2023-10-04	$0.05	$0.05	$0.04	$0.04	$0.04	8,627
2023-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	12,500
2023-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	18,220
2023-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	250
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-12	$0.04	$0.05	$0.04	$0.05	$0.05	18,625
2023-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,974
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-05	$0.06	$0.06	$0.04	$0.04	$0.04	10,000
2023-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-22	$0.04	$0.07	$0.04	$0.07	$0.07	140,000
2023-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-08-16	$0.06	$0.06	$0.05	$0.05	$0.05	35,589
2023-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2023-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	125
2023-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2023-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	100
2023-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2023-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	38,410
2023-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-03	$0.09	$0.09	$0.09	$0.09	$0.09	579
2023-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-29	$0.06	$0.08	$0.06	$0.08	$0.08	46,656
2023-06-28	$0.08	$0.08	$0.07	$0.08	$0.08	77,125
2023-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-23	$0.06	$0.07	$0.06	$0.07	$0.07	2,929
2023-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2023-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,974
2023-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	600
2023-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2023-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	370
2023-06-02	$0.07	$0.08	$0.07	$0.08	$0.08	12,630
2023-06-01	$0.07	$0.08	$0.07	$0.08	$0.08	15,781
2023-05-31	$0.06	$0.07	$0.05	$0.06	$0.06	12,000
2023-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-26	$0.05	$0.06	$0.05	$0.06	$0.06	12,000
2023-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2023-05-24	$0.09	$0.09	$0.06	$0.07	$0.07	9,142
2023-05-23	$0.06	$0.07	$0.05	$0.07	$0.07	65,675
2023-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-19	$0.04	$0.05	$0.04	$0.05	$0.05	109,400
2023-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,214
2023-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	36,000
2023-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2023-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,431
2023-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2023-05-04	$0.03	$0.05	$0.03	$0.04	$0.04	135,900
2023-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2023-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	29,300
2023-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	900
2023-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	46,600
2023-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	400
2023-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2023-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-31	$0.04	$0.05	$0.03	$0.03	$0.03	82,814
2023-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	12,766
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2023-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,068
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2023-03-17	$0.03	$0.05	$0.03	$0.05	$0.05	5,758
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-14	$0.04	$0.05	$0.04	$0.05	$0.05	27,030
2023-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	8,500
2023-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-27	$0.04	$0.04	$0.03	$0.04	$0.04	20,500
2023-02-24	$0.04	$0.04	$0.03	$0.03	$0.03	152,670
2023-02-23	$0.05	$0.05	$0.04	$0.04	$0.04	322,400
2023-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	16,628
2023-02-21	$0.05	$0.06	$0.05	$0.06	$0.06	3,166
2023-02-17	$0.06	$0.06	$0.05	$0.06	$0.06	48,100
2023-02-16	$0.06	$0.06	$0.05	$0.06	$0.06	13,596
2023-02-15	$0.06	$0.06	$0.05	$0.06	$0.06	19,500
2023-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	662
2023-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-09	$0.05	$0.06	$0.05	$0.06	$0.06	5,649
2023-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	56,625
2023-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	17,075
2023-02-03	$0.07	$0.07	$0.06	$0.06	$0.06	98,902
2023-02-02	$0.07	$0.10	$0.07	$0.07	$0.07	18,818
2023-02-01	$0.10	$0.10	$0.08	$0.08	$0.08	1,165
2023-01-31	$0.10	$0.10	$0.07	$0.08	$0.08	35,000
2023-01-30	$0.07	$0.10	$0.06	$0.10	$0.10	166,000
2023-01-27	$0.13	$0.13	$0.10	$0.10	$0.10	4,600
2023-01-26	$0.04	$0.16	$0.04	$0.08	$0.08	308,665
2023-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-24	$0.06	$0.09	$0.06	$0.06	$0.06	59,434
2023-01-23	$0.05	$0.08	$0.05	$0.06	$0.06	230,285
2023-01-20	$0.04	$0.05	$0.04	$0.04	$0.04	61,870
2023-01-19	$0.04	$0.04	$0.03	$0.04	$0.04	76,593
2023-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	54,773
2023-01-17	$0.03	$0.04	$0.03	$0.04	$0.04	312,200
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	19,000
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	17,800
2023-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	40,948
2023-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	18,585
2023-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	13,200
2023-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-12-20	$0.02	$0.03	$0.02	$0.02	$0.02	43,389
2022-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	8,500
2022-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	200
2022-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2022-12-09	$0.02	$0.03	$0.02	$0.03	$0.03	7,551
2022-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,001
2022-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	52,649
2022-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	493
2022-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,166
2022-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-23	$0.03	$0.03	$0.02	$0.02	$0.02	45,000
2022-11-22	$0.02	$0.03	$0.02	$0.02	$0.02	13,436
2022-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-18	$0.02	$0.03	$0.02	$0.03	$0.03	7,044
2022-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-15	$0.02	$0.03	$0.02	$0.03	$0.03	20,000
2022-11-14	$0.02	$0.03	$0.02	$0.03	$0.03	56,903
2022-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	150
2022-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	740
2022-11-04	$0.02	$0.03	$0.02	$0.03	$0.03	25,999
2022-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2022-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	59
2022-10-13	$0.02	$0.03	$0.02	$0.03	$0.03	6,736
2022-10-12	$0.02	$0.03	$0.02	$0.03	$0.03	7,500
2022-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-07	$0.03	$0.03	$0.02	$0.02	$0.02	24,370
2022-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	18,425
2022-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	3,850
2022-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2022-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2022-09-20	$0.03	$0.03	$0.02	$0.03	$0.03	57,666
2022-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	65
2022-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	42,000
2022-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2022-09-14	$0.03	$0.03	$0.02	$0.03	$0.03	44,370
2022-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	10
2022-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-09-09	$0.02	$0.03	$0.02	$0.03	$0.03	3,523
2022-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	2,300
2022-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2022-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-30	$0.02	$0.03	$0.02	$0.03	$0.03	30,000
2022-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	200
2022-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-23	$0.03	$0.03	$0.02	$0.02	$0.02	47,859
2022-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	133,057
2022-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	3,700
2022-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	500
2022-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	59,370
2022-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2022-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,572
2022-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	7,230
2022-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,800
2022-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	8,147
2022-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	250
2022-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2022-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2022-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	102
2022-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	700
2022-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	377,545
2022-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	19
2022-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2022-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	12,098
2022-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-27	$0.03	$0.03	$0.02	$0.02	$0.02	12,000
2022-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-21	$0.02	$0.03	$0.02	$0.03	$0.03	30,423
2022-04-20	$0.03	$0.03	$0.02	$0.02	$0.02	35,000
2022-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2022-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,452
2022-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2022-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-05	$0.02	$0.03	$0.02	$0.03	$0.03	443,005
2022-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-01	$0.05	$0.05	$0.04	$0.05	$0.05	317,287
2022-03-31	$0.02	$0.03	$0.02	$0.03	$0.03	195,312
2022-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	51,112
2022-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	29,900
2022-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	29,900
2022-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	135,013
2022-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	3,203
2022-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2022-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2022-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	3,964
2022-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	4
2022-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	200
2022-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-02-02	$0.02	$0.03	$0.02	$0.02	$0.02	180,110
2022-02-01	$0.03	$0.03	$0.02	$0.02	$0.02	13,500
2022-01-31	$0.04	$0.04	$0.03	$0.03	$0.03	40,000
2022-01-28	$0.03	$0.05	$0.03	$0.05	$0.05	159,859
2022-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	5
2022-01-21	$0.03	$0.03	$0.02	$0.03	$0.03	45,120
2022-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	60,006
2022-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-14	$0.03	$0.03	$0.02	$0.02	$0.02	6,017
2022-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-10	$0.04	$0.04	$0.02	$0.03	$0.03	94,070
2022-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-06	$0.02	$0.03	$0.02	$0.03	$0.03	22,000
2022-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	1
2022-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	3,700
2021-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	101,393
2021-12-29	$0.02	$0.04	$0.02	$0.02	$0.02	1,200
2021-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2021-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	8,750
2021-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,554
2021-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-18	$0.03	$0.03	$0.02	$0.02	$0.02	9,940
2021-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	15,101
2021-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2021-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2021-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2021-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	500
2021-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	402
2021-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,360
2021-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	16,002
2021-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	17,502
2021-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	6
2021-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	200
2021-10-19	$0.02	$0.05	$0.02	$0.05	$0.05	53,122
2021-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	1
2021-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2021-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	140
2021-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2021-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	6,077
2021-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-24	$0.02	$0.03	$0.02	$0.03	$0.03	7,475
2021-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	73
2021-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	62
2021-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	28,400
2021-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	41,827
2021-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	28,800
2021-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	3,099
2021-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	5
2021-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	5
2021-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	3,700
2021-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	15,061
2021-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,439
2021-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	23,755
2021-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	43,602
2021-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	850
2021-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2021-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	9
2021-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	8,127
2021-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	446
2021-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	28
2021-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2021-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-16	$0.04	$0.04	$0.03	$0.03	$0.03	16,400
2021-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2021-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	500
2021-06-11	$0.04	$0.04	$0.03	$0.03	$0.03	400
2021-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	33,773
2021-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-08	$0.04	$0.04	$0.03	$0.03	$0.03	6,165
2021-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	7
2021-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-06-03	$0.03	$0.04	$0.03	$0.04	$0.04	2,514
2021-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	500
2021-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	52,700
2021-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	11,335
2021-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	21
2021-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-05-12	$0.03	$0.05	$0.03	$0.05	$0.05	3,000
2021-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	2,100
2021-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,302
2021-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	815
2021-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-22	$0.04	$0.04	$0.03	$0.03	$0.03	5,325
2021-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	700
2021-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	291
2021-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	9,270
2021-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	828
2021-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	600
2021-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	462
2021-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	14,600
2021-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	6,304
2021-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	1
2021-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	201
2021-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	100
2021-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	2,631
2021-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,270
2021-03-19	$0.02	$0.03	$0.02	$0.03	$0.03	11,833
2021-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	16,585
2021-03-17	$0.03	$0.03	$0.02	$0.03	$0.03	193,515
2021-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-15	$0.04	$0.05	$0.03	$0.05	$0.05	21,775
2021-03-12	$0.03	$0.05	$0.03	$0.05	$0.05	1,620
2021-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,012
2021-03-05	$0.03	$0.05	$0.03	$0.05	$0.05	14,385
2021-03-04	$0.04	$0.05	$0.04	$0.05	$0.05	2,000
2021-03-03	$0.03	$0.05	$0.03	$0.03	$0.03	22,772
2021-03-02	$0.06	$0.06	$0.03	$0.03	$0.03	80,118
2021-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	5,600
2021-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	93,444
2021-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-24	$0.04	$0.05	$0.04	$0.04	$0.04	93,444
2021-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	6,100
2021-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	6,100
2021-02-16	$0.03	$0.06	$0.02	$0.04	$0.04	41,269
2021-02-12	$0.06	$0.06	$0.05	$0.06	$0.06	15,240
2021-02-11	$0.06	$0.06	$0.03	$0.03	$0.03	3,570
2021-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-09	$0.02	$0.06	$0.02	$0.06	$0.06	21,357
2021-02-08	$0.02	$0.05	$0.02	$0.05	$0.05	7,099
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	14,501
2021-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	5,590
2021-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-02	$0.05	$0.05	$0.04	$0.04	$0.04	2,540
2021-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	55,500
2021-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,357
2021-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	1
2021-01-27	$0.02	$0.03	$0.02	$0.03	$0.03	31,400
2021-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	325
2021-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-01-19	$0.03	$0.03	$0.02	$0.02	$0.02	25,000
2021-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	31,301
2021-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2021-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2021-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	5
2021-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,448
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-16	$0.03	$0.03	$0.02	$0.02	$0.02	31,000
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	31,000
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-11	$0.03	$0.04	$0.02	$0.02	$0.02	19,049
2020-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,284
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	31,192
2020-12-07	$0.03	$0.04	$0.02	$0.03	$0.03	56,900
2020-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-03	$0.05	$0.05	$0.04	$0.04	$0.04	2,500
2020-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2020-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-24	$0.04	$0.04	$0.03	$0.03	$0.03	1,500
2020-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2020-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	85
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	690
2020-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	890
2020-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2020-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	26,000
2020-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2020-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	27,450
2020-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2020-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,400
2020-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	584
2020-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2020-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	789
2020-09-29	$0.08	$0.08	$0.06	$0.06	$0.06	322
2020-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	364
2020-09-23	$0.07	$0.08	$0.05	$0.08	$0.08	59,425
2020-09-22	$0.03	$0.07	$0.03	$0.04	$0.04	30,362
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	35,613
2020-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	713
2020-09-16	$0.04	$0.06	$0.04	$0.04	$0.04	31,213
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-09	$0.04	$0.04	$0.03	$0.03	$0.03	29,500
2020-09-08	$0.06	$0.06	$0.04	$0.04	$0.04	30,230
2020-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	7,009
2020-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	387
2020-09-02	$0.06	$0.08	$0.06	$0.06	$0.06	22,423
2020-09-01	$0.04	$0.08	$0.04	$0.08	$0.08	34,000
2020-08-31	$0.04	$0.08	$0.04	$0.07	$0.07	49,000
2020-08-28	$0.04	$0.10	$0.04	$0.08	$0.08	22,277
2020-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	25,300
2020-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	2,740
2020-08-24	$0.02	$0.03	$0.02	$0.03	$0.03	9,700
2020-08-21	$0.02	$0.03	$0.02	$0.03	$0.03	5,600
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,060
2020-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	68,926
2020-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	10,600
2020-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	500
2020-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2020-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	23,217
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,521
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	15,144
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	19,750
2020-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2020-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2020-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	900
2020-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-06-26	$0.04	$0.04	$0.02	$0.02	$0.02	17,600
2020-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-06-22	$0.04	$0.04	$0.02	$0.02	$0.02	16,500
2020-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,062
2020-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	116,000
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-12	$0.02	$0.02	$0.01	$0.01	$0.01	90,676
2020-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	9,978
2020-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	53,424
2020-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,915
2020-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	5,631
2020-06-05	$0.01	$0.02	$0.01	$0.02	$0.02	38,500
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-06-03	$0.01	$0.02	$0.01	$0.02	$0.02	216,894
2020-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	3,530
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	67,884
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	16,400
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,866
2020-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-04	$0.01	$0.02	$0.01	$0.02	$0.02	2,000
2020-05-01	$0.02	$0.02	$0.01	$0.01	$0.01	5,500
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	2,223
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-20	$0.02	$0.02	$0.01	$0.01	$0.01	3,450
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	775
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-04-09	$0.02	$0.02	$0.01	$0.01	$0.01	5,000
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,587
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-02	$0.02	$0.02	$0.01	$0.01	$0.01	20,000
2020-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	37,500
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-23	$0.02	$0.02	$0.01	$0.01	$0.01	18,851
2020-03-20	$0.01	$0.02	$0.01	$0.02	$0.02	25,616
2020-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	850
2020-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	700
2020-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	6,700
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	8,700
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,945
2020-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	375
2020-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	6,982
2020-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	67,000
2020-02-21	$0.01	$0.02	$0.01	$0.02	$0.02	8,400
2020-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-02-14	$0.02	$0.02	$0.01	$0.01	$0.01	25,750
2020-02-13	$0.01	$0.02	$0.01	$0.02	$0.02	7,400
2020-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,292
2020-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	50,387
2020-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2020-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-01-23	$0.01	$0.02	$0.01	$0.01	$0.01	33,800
2020-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	2,325
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,644
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	7,899
2019-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2019-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,203
2019-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	5,500
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	800
2019-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	49,975
2019-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,327
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2019-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	51,000
2019-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,017
2019-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	890
2019-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	11,045
2019-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	707
2019-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	3,200
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,900
2019-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	32,199
2019-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2019-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2019-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	862
2019-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	333
2019-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	7,690
2019-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-09-17	$0.03	$0.03	$0.02	$0.02	$0.02	25,000
2019-09-16	$0.04	$0.04	$0.03	$0.04	$0.04	7,500
2019-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2019-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	9,638
2019-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	21,423
2019-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,400
2019-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	9,014
2019-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2019-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-08-12	$0.02	$0.05	$0.02	$0.05	$0.05	8,471
2019-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-08-08	$0.04	$0.04	$0.03	$0.03	$0.03	1,500
2019-08-07	$0.04	$0.04	$0.03	$0.03	$0.03	1,455
2019-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	700
2019-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	16,500
2019-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	16,500
2019-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	16,500
2019-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	453
2019-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	16,500
2019-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	200
2019-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	25,589
2019-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,562
2019-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,250
2019-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	2,050
2019-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-01	$0.05	$0.05	$0.04	$0.05	$0.05	11,700
2019-06-28	$0.02	$0.05	$0.02	$0.05	$0.05	5,713
2019-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	417
2019-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-17	$0.05	$0.05	$0.03	$0.03	$0.03	10,313
2019-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	4,800
2019-06-13	$0.02	$0.05	$0.02	$0.05	$0.05	3,433
2019-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	8,932
2019-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,400
2019-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-04	$0.03	$0.03	$0.02	$0.03	$0.03	31,897
2019-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	3,350
2019-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	4,864
2019-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,840
2019-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	21,889
2019-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	18,800
2019-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	750
2019-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-22	$0.05	$0.05	$0.02	$0.02	$0.02	2,100
2019-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	47,539
2019-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,505
2019-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2019-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2019-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2019-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	17,200
2019-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	317
2019-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2019-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2019-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-03-04	$0.02	$0.03	$0.02	$0.02	$0.02	23,500
2019-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	17,900
2019-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-22	$0.03	$0.03	$0.02	$0.02	$0.02	11,040
2019-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	3,425
2019-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,428
2019-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2019-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-02-06	$0.05	$0.05	$0.03	$0.05	$0.05	51,111
2019-02-05	$0.05	$0.05	$0.04	$0.05	$0.05	7,000
2019-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	600
2019-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	800
2019-01-31	$0.04	$0.05	$0.04	$0.05	$0.05	13,400
2019-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	750
2019-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	600
2019-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	6,664
2019-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-01-22	$0.04	$0.05	$0.04	$0.05	$0.05	73,986
2019-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2019-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,250
2019-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	11,325
2019-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	798
2019-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	16,000
2018-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2018-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	19,144
2018-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	12,356
2018-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	45,000
2018-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	3,326
2018-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	3,197
2018-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2018-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	500
2018-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2018-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-26	$0.03	$0.04	$0.03	$0.04	$0.04	30,701
2018-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2018-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-22	$0.02	$0.04	$0.02	$0.04	$0.04	3,130
2018-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2018-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	5,100
2018-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	22,800
2018-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,199
2018-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	700
2018-09-25	$0.03	$0.03	$0.02	$0.02	$0.02	126,100
2018-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	500
2018-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	644
2018-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2018-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	3,450
2018-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	100
2018-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	2,050
2018-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,289
2018-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	970
2018-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-22	$0.05	$0.05	$0.03	$0.03	$0.03	36,800
2018-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2018-08-17	$0.03	$0.05	$0.03	$0.05	$0.05	3,465
2018-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,020
2018-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	10,495
2018-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	12,300
2018-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	200
2018-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	6,250
2018-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,843
2018-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	3,900
2018-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	563
2018-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	25,160
2018-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	234
2018-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2018-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	600
2018-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2018-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	39,300
2018-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	24,860
2018-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-04	$0.05	$0.05	$0.04	$0.04	$0.04	9,020
2018-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	2,125
2018-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-05-25	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2018-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,050
2018-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,445
2018-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	500
2018-04-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-04-20	$0.05	$0.06	$0.05	$0.06	$0.06	2,000
2018-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	79
2018-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2018-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	500
2018-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2018-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2018-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,550
2018-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	92
2018-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	5,918
2018-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	6,400
2018-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2018-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,766
2018-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	500
2018-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	11,300
2018-03-12	$0.05	$0.05	$0.04	$0.04	$0.04	51,500
2018-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	416
2018-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	40
2018-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2018-02-21	$0.06	$0.06	$0.05	$0.05	$0.05	26,440
2018-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	4,366
2018-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2018-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	4,200
2018-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	800
2018-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	27,932
2018-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	4,865
2018-01-08	$0.05	$0.05	$0.04	$0.05	$0.05	26,901
2018-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	10,001
2018-01-04	$0.05	$0.05	$0.04	$0.04	$0.04	24,000
2018-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	3,670
2018-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-12-27	$0.04	$0.06	$0.04	$0.04	$0.04	12,200
2017-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	53
2017-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-13	$0.05	$0.06	$0.05	$0.06	$0.06	1,720
2017-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-12-06	$0.06	$0.08	$0.06	$0.08	$0.08	2,175
2017-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	12,400
2017-12-04	$0.08	$0.09	$0.06	$0.06	$0.06	86,051
2017-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	12,989
2017-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	9,188
2017-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	3,250
2017-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-21	$0.05	$0.05	$0.04	$0.04	$0.04	6,500
2017-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2017-11-14	$0.05	$0.05	$0.04	$0.04	$0.04	43,550
2017-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2017-11-08	$0.08	$0.08	$0.05	$0.05	$0.05	2,213
2017-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-11-01	$0.05	$0.05	$0.04	$0.04	$0.04	52,000
2017-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-24	$0.07	$0.07	$0.06	$0.06	$0.06	1,567
2017-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	3,533
2017-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,030
2017-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	500
2017-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	15,350
2017-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	6,882
2017-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	22,188
2017-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-20	$0.08	$0.08	$0.06	$0.06	$0.06	21,122
2017-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	396
2017-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	306
2017-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,250
2017-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,536
2017-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-05	$0.08	$0.08	$0.04	$0.04	$0.04	6,968
2017-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	28,022
2017-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	2,144
2017-08-07	$0.09	$0.09	$0.07	$0.07	$0.07	8,200
2017-08-04	$0.04	$0.09	$0.04	$0.09	$0.09	44,556
2017-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2017-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	5,600
2017-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	10,080
2017-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-17	$0.09	$0.09	$0.06	$0.06	$0.06	12,200
2017-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-13	$0.06	$0.06	$0.05	$0.05	$0.05	5,275
2017-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-07	$0.06	$0.08	$0.05	$0.08	$0.08	13,000
2017-07-06	$0.08	$0.09	$0.08	$0.09	$0.09	7,162
2017-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-30	$0.09	$0.09	$0.06	$0.06	$0.06	15,339
2017-06-29	$0.09	$0.09	$0.07	$0.07	$0.07	8,120
2017-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2017-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2017-06-26	$0.09	$0.09	$0.07	$0.07	$0.07	46,000
2017-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2017-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2017-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-19	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	1,600
2017-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	1,050
2017-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-12	$0.07	$0.07	$0.03	$0.03	$0.03	28,400
2017-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	3,305
2017-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	450
2017-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	16,923
2017-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-06-05	$0.08	$0.08	$0.07	$0.07	$0.07	4,135
2017-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2017-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	4,400
2017-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	780
2017-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	40,000
2017-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	800
2017-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2017-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,100
2017-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-04-24	$0.06	$0.06	$0.05	$0.05	$0.05	18,900
2017-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-19	$0.08	$0.08	$0.06	$0.06	$0.06	89,900
2017-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2017-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	600
2017-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-31	$0.09	$0.09	$0.06	$0.06	$0.06	10,800
2017-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	14,900
2017-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-17	$0.09	$0.09	$0.09	$0.09	$0.09	200
2017-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2017-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	600
2017-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	600
2017-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	5,100
2017-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	4,300
2017-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	900
2017-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2017-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2017-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	16,500
2017-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2017-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-13	$0.07	$0.10	$0.07	$0.10	$0.10	6,000
2017-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	6,300
2017-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	300
2017-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2017-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	600
2017-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-25	$0.10	$0.10	$0.06	$0.06	$0.06	44,300
2017-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2017-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	500
2017-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2017-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2017-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	37
2017-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2017-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-04	$0.07	$0.09	$0.07	$0.09	$0.09	14,800
2017-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-12-30	$0.07	$0.08	$0.07	$0.08	$0.08	9,000
2016-12-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-15	$0.06	$0.09	$0.06	$0.09	$0.09	3,100
2016-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-13	$0.09	$0.09	$0.07	$0.07	$0.07	12,000
2016-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	300
2016-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-12-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-12-06	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-12-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-12-01	$0.06	$0.08	$0.06	$0.08	$0.08	3,000
2016-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	52,900
2016-11-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-18	$0.09	$0.09	$0.09	$0.09	$0.09	200
2016-11-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	200
2016-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2016-11-14	$0.09	$0.09	$0.07	$0.07	$0.07	13,300
2016-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-09	$0.07	$0.10	$0.07	$0.07	$0.07	22,400
2016-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	9,400
2016-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	200
2016-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	7,100
2016-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	200
2016-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	1,600
2016-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-13	$0.10	$0.10	$0.07	$0.07	$0.07	4,600
2016-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	12,500
2016-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	1,600
2016-10-04	$0.07	$0.08	$0.07	$0.08	$0.08	30,300
2016-10-03	$0.07	$0.10	$0.07	$0.08	$0.08	30,300
2016-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	1,400
2016-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,300
2016-09-26	$0.10	$0.12	$0.10	$0.12	$0.12	10,000
2016-09-23	$0.13	$0.13	$0.11	$0.13	$0.13	7,200
2016-09-22	$0.07	$0.11	$0.07	$0.07	$0.07	31,200
2016-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-09-15	$0.13	$0.13	$0.13	$0.13	$0.13	400
2016-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	600
2016-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2016-09-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-01	$0.08	$0.08	$0.07	$0.07	$0.07	4,000
2016-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	700
2016-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	600
2016-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-25	$0.08	$0.08	$0.07	$0.07	$0.07	2,000
2016-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	400
2016-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	1,200
2016-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	55
2016-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	1,600
2016-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-08	$0.08	$0.13	$0.07	$0.08	$0.08	121,800
2016-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2016-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	26,000
2016-06-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	1,900
2016-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	1,900
2016-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-03	$0.10	$0.10	$0.10	$0.10	$0.10	12,500
2016-06-02	$0.12	$0.13	$0.12	$0.12	$0.12	10,500
2016-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	200
2016-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-05-27	$0.10	$0.12	$0.10	$0.12	$0.12	24,300
2016-05-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-25	$0.07	$0.11	$0.07	$0.11	$0.11	400
2016-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-23	$0.12	$0.12	$0.10	$0.10	$0.10	2,900
2016-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-16	$0.14	$0.14	$0.08	$0.08	$0.08	24,400
2016-05-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-05-11	$0.15	$0.15	$0.13	$0.14	$0.14	27,000
2016-05-10	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2016-05-09	$0.07	$0.14	$0.07	$0.14	$0.14	13,900
2016-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	300
2016-04-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	5,400
2016-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-26	$0.11	$0.11	$0.11	$0.11	$0.11	500
2016-04-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	4,700
2016-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	5,500
2016-04-15	$0.08	$0.10	$0.07	$0.07	$0.07	5,000
2016-04-14	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2016-04-13	$0.10	$0.10	$0.09	$0.10	$0.10	22,800
2016-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-11	$0.09	$0.10	$0.09	$0.10	$0.10	7,900
2016-04-08	$0.09	$0.09	$0.09	$0.09	$0.09	10,500
2016-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2016-04-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-04-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	17,100
2016-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2016-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	2,900
2016-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2016-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-15	$0.08	$0.08	$0.06	$0.06	$0.06	23,800
2016-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-03-11	$0.14	$0.16	$0.07	$0.10	$0.10	9,700
2016-03-10	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2016-03-09	$0.16	$0.16	$0.16	$0.16	$0.16	600
2016-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-07	$0.06	$0.07	$0.06	$0.07	$0.07	3,600
2016-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	500
2016-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2016-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	1,300
2016-02-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	500
2016-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2016-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	9,000
2016-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2016-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	2,300
2016-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-14	$0.08	$0.08	$0.06	$0.06	$0.06	15,400
2016-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-08	$0.08	$0.10	$0.08	$0.10	$0.10	1,000
2016-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	5,400
2016-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2015-12-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-18	$0.12	$0.12	$0.12	$0.12	$0.12	800
2015-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	3,300
2015-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	400
2015-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	34,500
2015-12-07	$0.08	$0.11	$0.08	$0.10	$0.10	34,500
2015-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2015-12-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-01	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2015-11-30	$0.12	$0.13	$0.12	$0.13	$0.13	19,000
2015-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2015-11-25	$0.10	$0.10	$0.09	$0.09	$0.09	1,000
2015-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	2,900
2015-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2015-11-19	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2015-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2015-11-16	$0.09	$0.09	$0.08	$0.08	$0.08	0
2015-11-13	$0.09	$0.09	$0.08	$0.08	$0.08	0
2015-11-12	$0.09	$0.09	$0.08	$0.08	$0.08	0
2015-11-11	$0.09	$0.09	$0.08	$0.08	$0.08	9,700
2015-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-03	$0.09	$0.09	$0.09	$0.09	$0.09	500
2015-11-02	$0.09	$0.09	$0.08	$0.08	$0.08	900
2015-10-30	$0.13	$0.13	$0.13	$0.13	$0.13	700
2015-10-29	$0.13	$0.13	$0.13	$0.13	$0.13	300
2015-10-28	$0.10	$0.11	$0.10	$0.10	$0.10	30,200
2015-10-27	$0.10	$0.10	$0.08	$0.08	$0.08	0
2015-10-26	$0.10	$0.10	$0.08	$0.08	$0.08	17,700
2015-10-23	$0.09	$0.09	$0.09	$0.09	$0.09	5,500
2015-10-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2015-10-21	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2015-10-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-10-16	$0.13	$0.13	$0.13	$0.13	$0.13	100
2015-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	32,000
2015-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	200
2015-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2015-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-02	$0.08	$0.08	$0.08	$0.08	$0.08	56,700
2015-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	700
2015-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-24	$0.09	$0.09	$0.09	$0.09	$0.09	2,800
2015-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2015-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	3,600
2015-09-17	$0.09	$0.09	$0.08	$0.08	$0.08	0
2015-09-16	$0.09	$0.09	$0.08	$0.08	$0.08	0
2015-09-15	$0.09	$0.09	$0.08	$0.08	$0.08	0
2015-09-14	$0.09	$0.09	$0.08	$0.08	$0.08	6,400
2015-09-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	3,700
2015-09-04	$0.11	$0.11	$0.08	$0.08	$0.08	600
2015-09-03	$0.11	$0.11	$0.08	$0.08	$0.08	0
2015-09-02	$0.11	$0.11	$0.08	$0.08	$0.08	2,300
2015-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	9,500
2015-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	17,000
2015-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-08-27	$0.12	$0.12	$0.12	$0.12	$0.12	20,400
2015-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	2,200
2015-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2015-08-24	$0.10	$0.11	$0.10	$0.10	$0.10	9,700
2015-08-21	$0.11	$0.12	$0.11	$0.12	$0.12	0
2015-08-20	$0.11	$0.12	$0.11	$0.12	$0.12	20,000
2015-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2015-08-18	$0.10	$0.12	$0.10	$0.12	$0.12	25,000
2015-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	5,300
2015-08-13	$0.08	$0.08	$0.07	$0.07	$0.07	5,200
2015-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	80,200
2015-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	16,600
2015-08-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-08-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2015-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2015-07-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-07-30	$0.09	$0.09	$0.09	$0.09	$0.09	2,200
2015-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2015-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	5,200
2015-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	0

Burzynski Research Institute Inc (BZYR) News Headlines

Recent Burzynski Research Institute Inc (BZYR) News

Similar Companies to Burzynski Research Institute Inc (BZYR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Burzynski Research Institute Inc (BZYR) Exchange: PINK