Buzzi Unicem Spa (BZZUY) Exchange: PINK
Data as of May 2, 2025
$26.87 ($0.44) 1.66%
Buzzi Unicem Spa - Daily Information
Click for more stock information on Buzzi Unicem Spa.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $26.87 |
| Previous Close | $26.87 |
| High | $26.87 |
| Low | $26.87 |
| Adjusted Open | $26.87 |
| Previous Adjusted Close | $26.87 |
| Adjusted High | $26.87 |
| Adjusted Low | $26.87 |
About Buzzi Unicem Spa (BZZUY)
No Description Available
Invest in Buzzi Unicem Spa (BZZUY)
Historical Stock Data for Buzzi Unicem Spa (BZZUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 262 |
| 2025-05-01 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 45 |
| 2025-04-30 | $26.48 | $26.48 | $26.43 | $26.43 | $26.43 | 448 |
| 2025-04-29 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 50 |
| 2025-04-28 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 87 |
| 2025-04-25 | $26.13 | $26.39 | $26.13 | $26.39 | $26.39 | 1,724 |
| 2025-04-24 | $25.40 | $25.44 | $25.40 | $25.44 | $25.44 | 3,121 |
| 2025-04-23 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 192 |
| 2025-04-22 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 266 |
| 2025-04-21 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 405 |
| 2025-04-17 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 174 |
| 2025-04-16 | $24.93 | $24.93 | $24.81 | $24.81 | $24.81 | 781 |
| 2025-04-15 | $26.30 | $26.36 | $26.15 | $26.21 | $26.21 | 2,482 |
| 2025-04-14 | $25.28 | $25.53 | $25.22 | $25.53 | $25.53 | 1,427 |
| 2025-04-11 | $24.35 | $24.61 | $24.24 | $24.61 | $24.61 | 9,907 |
| 2025-04-10 | $24.24 | $24.69 | $23.80 | $24.30 | $24.30 | 23,033 |
| 2025-04-09 | $22.35 | $24.85 | $22.35 | $24.85 | $24.85 | 202,493 |
| 2025-04-08 | $22.92 | $22.92 | $21.60 | $21.60 | $21.60 | 1,331 |
| 2025-04-07 | $21.97 | $22.24 | $21.78 | $21.80 | $21.80 | 6,909 |
| 2025-04-04 | $23.12 | $23.12 | $22.51 | $22.51 | $22.51 | 9,880 |
| 2025-04-03 | $24.50 | $24.57 | $24.50 | $24.57 | $24.57 | 1,623 |
| 2025-04-02 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 406 |
| 2025-04-01 | $23.96 | $23.96 | $23.95 | $23.95 | $23.95 | 584 |
| 2025-03-31 | $23.88 | $24.13 | $23.88 | $24.05 | $24.05 | 1,020 |
| 2025-03-28 | $24.95 | $24.95 | $24.80 | $24.90 | $24.90 | 672 |
| 2025-03-27 | $25.60 | $25.81 | $25.53 | $25.70 | $25.70 | 1,925 |
| 2025-03-26 | $27.41 | $27.41 | $26.90 | $26.90 | $26.90 | 2,228 |
| 2025-03-25 | $27.65 | $27.93 | $27.65 | $27.93 | $27.93 | 740 |
| 2025-03-24 | $27.75 | $28.09 | $27.66 | $27.93 | $27.93 | 1,057 |
| 2025-03-21 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 397 |
| 2025-03-20 | $28.33 | $28.35 | $27.88 | $28.06 | $28.06 | 1,050 |
| 2025-03-19 | $29.12 | $29.27 | $28.81 | $29.27 | $29.27 | 12,379 |
| 2025-03-18 | $29.11 | $29.49 | $29.03 | $29.16 | $29.16 | 2,744 |
| 2025-03-17 | $29.05 | $29.31 | $29.05 | $29.25 | $29.25 | 6,511 |
| 2025-03-14 | $28.50 | $29.03 | $28.50 | $29.00 | $29.00 | 790 |
| 2025-03-13 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 377 |
| 2025-03-12 | $27.24 | $27.99 | $27.24 | $27.99 | $27.99 | 3,773 |
| 2025-03-11 | $26.46 | $26.76 | $25.98 | $26.76 | $26.76 | 10,744 |
| 2025-03-10 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 338 |
| 2025-03-07 | $27.91 | $28.33 | $27.77 | $27.93 | $27.93 | 7,791 |
| 2025-03-06 | $28.32 | $28.87 | $28.32 | $28.60 | $28.60 | 9,930 |
| 2025-03-05 | $26.28 | $26.60 | $25.99 | $26.60 | $26.60 | 1,089 |
| 2025-03-04 | $22.39 | $22.67 | $22.39 | $22.67 | $22.67 | 1,226 |
| 2025-03-03 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 302 |
| 2025-02-28 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 1 |
| 2025-02-27 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 518 |
| 2025-02-26 | $23.18 | $23.18 | $23.00 | $23.00 | $23.00 | 569 |
| 2025-02-25 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 176 |
| 2025-02-24 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 567 |
| 2025-02-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 801 |
| 2025-02-20 | $22.76 | $23.10 | $22.60 | $23.06 | $23.06 | 1,032 |
| 2025-02-19 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 263 |
| 2025-02-18 | $23.94 | $24.09 | $23.83 | $24.04 | $24.04 | 2,840 |
| 2025-02-14 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-02-13 | $23.16 | $23.41 | $23.16 | $23.33 | $23.33 | 741 |
| 2025-02-12 | $22.89 | $22.89 | $22.86 | $22.87 | $22.87 | 1,021 |
| 2025-02-11 | $22.70 | $22.70 | $22.46 | $22.70 | $22.70 | 4,801 |
| 2025-02-10 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 69 |
| 2025-02-07 | $22.50 | $22.67 | $22.50 | $22.67 | $22.67 | 1,952 |
| 2025-02-06 | $21.63 | $21.83 | $21.45 | $21.57 | $21.57 | 1,590 |
| 2025-02-05 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 153 |
| 2025-02-04 | $20.44 | $20.46 | $20.44 | $20.46 | $20.46 | 4,192 |
| 2025-02-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 20 |
| 2025-01-31 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 409 |
| 2025-01-30 | $20.62 | $20.62 | $20.50 | $20.50 | $20.50 | 449 |
| 2025-01-29 | $20.35 | $20.41 | $20.32 | $20.32 | $20.32 | 1,470 |
| 2025-01-28 | $20.31 | $20.42 | $20.31 | $20.42 | $20.42 | 878 |
| 2025-01-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 365 |
| 2025-01-24 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 3,738 |
| 2025-01-23 | $20.42 | $20.56 | $20.42 | $20.56 | $20.56 | 751 |
| 2025-01-22 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 321 |
| 2025-01-21 | $20.10 | $20.30 | $20.10 | $20.30 | $20.30 | 1,831 |
| 2025-01-17 | $19.56 | $19.56 | $19.54 | $19.54 | $19.54 | 362 |
| 2025-01-16 | $18.81 | $18.81 | $18.66 | $18.66 | $18.66 | 914 |
| 2025-01-15 | $18.82 | $18.87 | $18.82 | $18.87 | $18.87 | 4,196 |
| 2025-01-14 | $18.50 | $18.50 | $18.40 | $18.40 | $18.40 | 5,173 |
| 2025-01-13 | $18.38 | $18.38 | $18.27 | $18.27 | $18.27 | 534 |
| 2025-01-10 | $18.50 | $18.72 | $18.40 | $18.48 | $18.48 | 770 |
| 2025-01-08 | $18.83 | $18.94 | $18.77 | $18.94 | $18.94 | 5,688 |
| 2025-01-07 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 189 |
| 2025-01-06 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 8,452 |
| 2025-01-03 | $18.33 | $18.50 | $18.08 | $18.50 | $18.50 | 584 |
| 2025-01-02 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 217 |
| 2024-12-31 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 218 |
| 2024-12-30 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 596 |
| 2024-12-27 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 109 |
| 2024-12-26 | $19.07 | $19.10 | $18.84 | $18.91 | $18.91 | 927 |
| 2024-12-24 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 4 |
| 2024-12-23 | $18.83 | $18.84 | $18.83 | $18.84 | $18.84 | 1,181 |
| 2024-12-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 822 |
| 2024-12-19 | $18.65 | $18.66 | $18.65 | $18.66 | $18.66 | 711 |
| 2024-12-18 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 2,590 |
| 2024-12-17 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 926 |
| 2024-12-16 | $19.34 | $19.34 | $19.32 | $19.32 | $19.32 | 574 |
| 2024-12-13 | $19.75 | $19.75 | $19.64 | $19.66 | $19.66 | 29,692 |
| 2024-12-12 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2024-12-11 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 106 |
| 2024-12-10 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 274 |
| 2024-12-09 | $20.63 | $20.63 | $20.35 | $20.46 | $20.46 | 835 |
| 2024-12-06 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 44 |
| 2024-12-05 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 375 |
| 2024-12-04 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 419 |
| 2024-12-03 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2024-12-02 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 12 |
| 2024-11-29 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 85 |
| 2024-11-27 | $21.00 | $21.00 | $20.98 | $20.98 | $20.98 | 812 |
| 2024-11-26 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 60 |
| 2024-11-25 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 107 |
| 2024-11-22 | $21.22 | $21.52 | $21.22 | $21.52 | $21.52 | 444 |
| 2024-11-21 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 77 |
| 2024-11-20 | $22.01 | $22.02 | $22.01 | $22.02 | $22.02 | 764 |
| 2024-11-19 | $21.67 | $21.67 | $21.32 | $21.37 | $21.37 | 715 |
| 2024-11-18 | $21.63 | $21.89 | $21.63 | $21.89 | $21.89 | 270 |
| 2024-11-15 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 178 |
| 2024-11-14 | $22.25 | $22.25 | $21.80 | $21.80 | $21.80 | 1,096 |
| 2024-11-13 | $22.00 | $22.25 | $22.00 | $22.25 | $22.25 | 3,159 |
| 2024-11-12 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 318 |
| 2024-11-11 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 318 |
| 2024-11-08 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 109 |
| 2024-11-07 | $21.72 | $21.72 | $21.59 | $21.59 | $21.59 | 6,128 |
| 2024-11-06 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 153 |
| 2024-11-05 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 36 |
| 2024-11-04 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 914 |
| 2024-11-01 | $19.55 | $19.60 | $19.55 | $19.60 | $19.60 | 632 |
| 2024-10-31 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 173 |
| 2024-10-30 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 29 |
| 2024-10-29 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 94 |
| 2024-10-28 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 91 |
| 2024-10-25 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 240 |
| 2024-10-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2024-10-23 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 211 |
| 2024-10-22 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 119 |
| 2024-10-21 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 148 |
| 2024-10-18 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 682 |
| 2024-10-17 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 6 |
| 2024-10-16 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 21 |
| 2024-10-15 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 5,544 |
| 2024-10-14 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 263 |
| 2024-10-11 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 142 |
| 2024-10-10 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 160 |
| 2024-10-09 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 31 |
| 2024-10-08 | $19.37 | $19.57 | $19.37 | $19.57 | $19.57 | 575 |
| 2024-10-07 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 49 |
| 2024-10-04 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 181 |
| 2024-10-03 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 23 |
| 2024-10-02 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 989 |
| 2024-10-01 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 129 |
| 2024-09-30 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 471 |
| 2024-09-27 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2024-09-26 | $20.43 | $20.52 | $20.43 | $20.52 | $20.52 | 2,622 |
| 2024-09-25 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 234 |
| 2024-09-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 301 |
| 2024-09-23 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 31 |
| 2024-09-20 | $19.63 | $20.15 | $19.63 | $20.15 | $20.15 | 1,197 |
| 2024-09-19 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 42 |
| 2024-09-18 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 178 |
| 2024-09-17 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 120 |
| 2024-09-16 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 265 |
| 2024-09-13 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 613 |
| 2024-09-12 | $18.60 | $18.74 | $18.60 | $18.74 | $18.74 | 1,366 |
| 2024-09-11 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 1,022 |
| 2024-09-10 | $18.90 | $18.90 | $18.86 | $18.86 | $18.86 | 378 |
| 2024-09-09 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 190 |
| 2024-09-06 | $19.06 | $19.27 | $19.06 | $19.27 | $19.27 | 621 |
| 2024-09-05 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 266 |
| 2024-09-04 | $19.26 | $19.27 | $19.25 | $19.27 | $19.27 | 46,924 |
| 2024-09-03 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 90 |
| 2024-08-30 | $19.51 | $19.56 | $19.50 | $19.56 | $19.56 | 7,505 |
| 2024-08-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 104 |
| 2024-08-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 237 |
| 2024-08-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 470 |
| 2024-08-26 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 4 |
| 2024-08-23 | $19.37 | $19.73 | $19.29 | $19.73 | $19.73 | 1,141 |
| 2024-08-22 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 207 |
| 2024-08-21 | $18.90 | $18.99 | $18.90 | $18.99 | $18.99 | 959 |
| 2024-08-20 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 188 |
| 2024-08-19 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 3,495 |
| 2024-08-16 | $18.87 | $18.95 | $18.87 | $18.87 | $18.87 | 4,240 |
| 2024-08-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2024-08-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 3,872 |
| 2024-08-13 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 16 |
| 2024-08-12 | $18.37 | $18.37 | $18.27 | $18.27 | $18.27 | 388 |
| 2024-08-09 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 4,976 |
| 2024-08-08 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2024-08-07 | $18.07 | $18.14 | $18.07 | $18.07 | $18.07 | 1,248 |
| 2024-08-06 | $17.65 | $17.94 | $17.65 | $17.94 | $17.94 | 778 |
| 2024-08-05 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 258 |
| 2024-08-02 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 117 |
| 2024-08-01 | $19.34 | $19.34 | $18.85 | $18.95 | $18.95 | 1,061 |
| 2024-07-31 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 25 |
| 2024-07-30 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 148 |
| 2024-07-29 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 42 |
| 2024-07-26 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 4 |
| 2024-07-25 | $19.52 | $19.52 | $19.34 | $19.38 | $19.38 | 8,703 |
| 2024-07-24 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 59 |
| 2024-07-23 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 16 |
| 2024-07-22 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 342 |
| 2024-07-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 130 |
| 2024-07-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 362 |
| 2024-07-17 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 132 |
| 2024-07-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 463 |
| 2024-07-15 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 8 |
| 2024-07-12 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 45 |
| 2024-07-11 | $20.46 | $20.46 | $20.16 | $20.17 | $20.17 | 1,126 |
| 2024-07-10 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 1,098 |
| 2024-07-09 | $19.75 | $19.84 | $19.75 | $19.80 | $19.80 | 2,748 |
| 2024-07-08 | $20.01 | $20.09 | $20.01 | $20.09 | $20.09 | 356 |
| 2024-07-05 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 231 |
| 2024-07-03 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 63 |
| 2024-07-02 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 24 |
| 2024-07-01 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2024-06-28 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 302 |
| 2024-06-27 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 949 |
| 2024-06-26 | $19.54 | $19.82 | $19.36 | $19.63 | $19.63 | 4,594 |
| 2024-06-25 | $19.95 | $20.01 | $19.92 | $20.01 | $20.01 | 1,499 |
| 2024-06-24 | $19.96 | $20.17 | $19.81 | $19.90 | $19.90 | 12,786 |
| 2024-06-21 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 54 |
| 2024-06-20 | $20.29 | $20.58 | $20.15 | $20.15 | $20.15 | 46,336 |
| 2024-06-18 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 211 |
| 2024-06-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 287 |
| 2024-06-14 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 2 |
| 2024-06-13 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 494 |
| 2024-06-12 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 25 |
| 2024-06-11 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2024-06-10 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 341 |
| 2024-06-07 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 27 |
| 2024-06-06 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 1,022 |
| 2024-06-05 | $20.91 | $21.12 | $20.91 | $21.12 | $21.12 | 1,205 |
| 2024-06-04 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 9 |
| 2024-06-03 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 75 |
| 2024-05-31 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 60 |
| 2024-05-30 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 3,442 |
| 2024-05-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 994 |
| 2024-05-28 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 1,147 |
| 2024-05-24 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 696 |
| 2024-05-23 | $21.25 | $21.30 | $21.25 | $21.30 | $21.30 | 1,960 |
| 2024-05-22 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 143 |
| 2024-05-21 | $21.88 | $21.88 | $21.88 | $21.88 | $21.66 | 137 |
| 2024-05-20 | $21.88 | $21.88 | $21.88 | $21.88 | $21.66 | 208 |
| 2024-05-17 | $21.89 | $21.89 | $21.89 | $21.89 | $21.68 | 925 |
| 2024-05-16 | $21.34 | $21.34 | $21.34 | $21.34 | $21.13 | 125 |
| 2024-05-15 | $20.93 | $20.93 | $20.93 | $20.93 | $20.73 | 98 |
| 2024-05-14 | $20.93 | $20.93 | $20.93 | $20.93 | $20.73 | 162 |
| 2024-05-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.31 | 0 |
| 2024-05-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.31 | 82 |
| 2024-05-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.31 | 305 |
| 2024-05-08 | $18.93 | $18.93 | $18.92 | $18.92 | $18.74 | 338 |
| 2024-05-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.77 | 929 |
| 2024-05-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.52 | 101 |
| 2024-05-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.12 | 364 |
| 2024-05-02 | $18.26 | $18.52 | $18.19 | $18.52 | $18.34 | 443 |
| 2024-05-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.32 | 1,162 |
| 2024-04-30 | $18.10 | $18.10 | $18.10 | $18.10 | $17.92 | 254 |
| 2024-04-29 | $18.57 | $18.57 | $18.41 | $18.41 | $18.23 | 797 |
| 2024-04-26 | $18.26 | $18.26 | $18.26 | $18.26 | $18.08 | 5,267 |
| 2024-04-25 | $17.89 | $18.07 | $17.89 | $17.99 | $17.81 | 39,254 |
| 2024-04-24 | $17.78 | $17.78 | $17.77 | $17.77 | $17.60 | 600 |
| 2024-04-23 | $17.78 | $17.78 | $17.73 | $17.73 | $17.55 | 464 |
| 2024-04-22 | $17.37 | $17.37 | $17.37 | $17.37 | $17.20 | 211 |
| 2024-04-19 | $17.90 | $17.90 | $17.48 | $17.50 | $17.33 | 2,288 |
| 2024-04-18 | $18.39 | $18.39 | $18.39 | $18.39 | $18.21 | 0 |
| 2024-04-17 | $18.17 | $18.39 | $18.17 | $18.39 | $18.21 | 1,210 |
| 2024-04-16 | $18.51 | $18.51 | $18.51 | $18.51 | $18.32 | 30 |
| 2024-04-15 | $18.51 | $18.51 | $18.51 | $18.51 | $18.32 | 139 |
| 2024-04-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 43 |
| 2024-04-11 | $18.52 | $18.52 | $18.23 | $18.40 | $18.40 | 998 |
| 2024-04-10 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 131 |
| 2024-04-09 | $18.52 | $18.52 | $18.25 | $18.25 | $18.25 | 585 |
| 2024-04-08 | $18.95 | $18.95 | $18.68 | $18.89 | $18.89 | 422 |
| 2024-04-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 926 |
| 2024-04-04 | $19.35 | $19.35 | $19.00 | $19.02 | $19.02 | 182 |
| 2024-04-03 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 222 |
| 2024-04-02 | $19.31 | $19.31 | $18.91 | $18.91 | $18.91 | 222 |
| 2024-04-01 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 167 |
| 2024-03-28 | $20.00 | $20.00 | $19.60 | $19.75 | $19.75 | 3,589 |
| 2024-03-27 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 461 |
| 2024-03-26 | $20.40 | $20.40 | $20.35 | $20.35 | $20.35 | 2,110 |
| 2024-03-25 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 2,814 |
| 2024-03-22 | $20.05 | $20.07 | $19.57 | $20.07 | $20.07 | 14,630 |
| 2024-03-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 901 |
| 2024-03-20 | $18.91 | $19.37 | $18.91 | $19.37 | $19.37 | 687 |
| 2024-03-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 257 |
| 2024-03-18 | $18.60 | $18.99 | $18.60 | $18.99 | $18.99 | 1,603 |
| 2024-03-15 | $18.66 | $18.78 | $18.66 | $18.78 | $18.78 | 767 |
| 2024-03-14 | $18.37 | $18.58 | $18.23 | $18.40 | $18.40 | 1,110 |
| 2024-03-13 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 7 |
| 2024-03-12 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 7 |
| 2024-03-11 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 1,523 |
| 2024-03-08 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 20 |
| 2024-03-07 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 62 |
| 2024-03-06 | $16.39 | $16.46 | $16.39 | $16.46 | $16.46 | 689 |
| 2024-03-05 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 225 |
| 2024-03-04 | $16.96 | $17.18 | $16.96 | $17.18 | $17.18 | 574 |
| 2024-03-01 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 485 |
| 2024-02-29 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 1,878 |
| 2024-02-28 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2024-02-27 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2024-02-26 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 2,139 |
| 2024-02-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 301 |
| 2024-02-22 | $17.28 | $17.66 | $17.28 | $17.66 | $17.66 | 825 |
| 2024-02-21 | $17.29 | $17.53 | $17.20 | $17.53 | $17.53 | 534 |
| 2024-02-20 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2024-02-16 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 292 |
| 2024-02-15 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 6 |
| 2024-02-14 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 425 |
| 2024-02-13 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 36,543 |
| 2024-02-12 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 156 |
| 2024-02-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 256 |
| 2024-02-08 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2024-02-07 | $16.95 | $17.14 | $16.95 | $17.14 | $17.14 | 430 |
| 2024-02-06 | $16.53 | $16.90 | $16.53 | $16.84 | $16.84 | 4,264 |
| 2024-02-05 | $16.92 | $16.92 | $16.34 | $16.65 | $16.65 | 10,495 |
| 2024-02-02 | $16.78 | $17.02 | $16.78 | $17.02 | $17.02 | 776 |
| 2024-02-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 393 |
| 2024-01-31 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 28 |
| 2024-01-30 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 285 |
| 2024-01-29 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 254 |
| 2024-01-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,043 |
| 2024-01-25 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 463 |
| 2024-01-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2024-01-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 5,331 |
| 2024-01-22 | $15.92 | $16.15 | $15.92 | $16.15 | $16.15 | 1,850 |
| 2024-01-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 691 |
| 2024-01-18 | $15.73 | $16.10 | $15.73 | $16.10 | $16.10 | 1,784 |
| 2024-01-17 | $16.00 | $16.17 | $15.81 | $16.17 | $16.17 | 17,515 |
| 2024-01-16 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 83 |
| 2024-01-12 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 4,926 |
| 2024-01-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,003 |
| 2024-01-10 | $15.51 | $15.51 | $15.50 | $15.50 | $15.50 | 1,003 |
| 2024-01-09 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 56 |
| 2024-01-08 | $15.60 | $15.76 | $15.11 | $15.11 | $15.11 | 901 |
| 2024-01-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 435 |
| 2024-01-04 | $14.85 | $14.95 | $14.85 | $14.95 | $14.95 | 430 |
| 2024-01-03 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 1,474 |
| 2024-01-02 | $15.36 | $15.45 | $15.16 | $15.16 | $15.16 | 878 |
| 2023-12-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-12-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 958 |
| 2023-12-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-12-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-12-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 15 |
| 2023-12-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1,563 |
| 2023-12-20 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 265 |
| 2023-12-19 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2023-12-18 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2023-12-15 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 102 |
| 2023-12-14 | $14.95 | $15.33 | $14.95 | $15.33 | $15.33 | 599 |
| 2023-12-13 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 127 |
| 2023-12-12 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 79 |
| 2023-12-11 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-12-08 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 7 |
| 2023-12-07 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 11 |
| 2023-12-06 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-12-05 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 138 |
| 2023-12-04 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 332 |
| 2023-12-01 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 114 |
| 2023-11-30 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2023-11-29 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 157 |
| 2023-11-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-11-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 161 |
| 2023-11-24 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2023-11-22 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 100 |
| 2023-11-21 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2023-11-20 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 632 |
| 2023-11-17 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 12 |
| 2023-11-16 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 619 |
| 2023-11-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 75 |
| 2023-11-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 498 |
| 2023-11-13 | $14.08 | $14.19 | $13.79 | $14.19 | $14.19 | 863 |
| 2023-11-10 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 150 |
| 2023-11-09 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 201 |
| 2023-11-08 | $13.42 | $13.42 | $13.39 | $13.39 | $13.39 | 264 |
| 2023-11-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2023-11-06 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 100 |
| 2023-11-03 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 7 |
| 2023-11-02 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 346 |
| 2023-11-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 95 |
| 2023-10-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,000 |
| 2023-10-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-10-27 | $12.31 | $12.57 | $12.31 | $12.55 | $12.55 | 713 |
| 2023-10-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 289 |
| 2023-10-25 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 161 |
| 2023-10-24 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 364 |
| 2023-10-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 48 |
| 2023-10-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-10-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 184 |
| 2023-10-18 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-10-17 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 368 |
| 2023-10-16 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-10-13 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 168 |
| 2023-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,628 |
| 2023-10-11 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2023-10-10 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 68 |
| 2023-10-09 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 401 |
| 2023-10-06 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 448 |
| 2023-10-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 77 |
| 2023-10-04 | $12.95 | $13.35 | $12.95 | $13.35 | $13.35 | 8,352 |
| 2023-10-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 29 |
| 2023-10-02 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 136 |
| 2023-09-29 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2023-09-28 | $13.30 | $13.83 | $13.30 | $13.83 | $13.83 | 961 |
| 2023-09-27 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 592 |
| 2023-09-26 | $13.31 | $13.47 | $13.31 | $13.47 | $13.47 | 1,554 |
| 2023-09-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2023-09-22 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-09-21 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 6,429 |
| 2023-09-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-09-19 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 4,025 |
| 2023-09-18 | $13.34 | $13.73 | $13.34 | $13.58 | $13.58 | 1,379 |
| 2023-09-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 124 |
| 2023-09-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 115 |
| 2023-09-08 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 25 |
| 2023-09-07 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2023-09-06 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 27 |
| 2023-09-05 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 37 |
| 2023-09-01 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 219 |
| 2023-08-31 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2023-08-30 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 10 |
| 2023-08-29 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2023-08-28 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 146 |
| 2023-08-25 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 29 |
| 2023-08-24 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 120 |
| 2023-08-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 245 |
| 2023-08-22 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 173 |
| 2023-08-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-08-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-08-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-08-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 100 |
| 2023-08-15 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 28 |
| 2023-08-14 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 102 |
| 2023-08-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 238 |
| 2023-08-10 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 170 |
| 2023-08-09 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 13 |
| 2023-08-08 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 194 |
| 2023-08-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-08-04 | $15.05 | $15.50 | $15.05 | $15.50 | $15.50 | 888 |
| 2023-08-03 | $15.04 | $15.50 | $14.70 | $15.50 | $15.50 | 1,376 |
| 2023-08-02 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 4,790 |
| 2023-08-01 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2023-07-31 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 70 |
| 2023-07-28 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 55 |
| 2023-07-27 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 116 |
| 2023-07-26 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 1,201 |
| 2023-07-25 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 39 |
| 2023-07-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 16 |
| 2023-07-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 38 |
| 2023-07-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 29 |
| 2023-07-19 | $12.67 | $13.05 | $12.67 | $13.05 | $13.05 | 1,290 |
| 2023-07-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 237 |
| 2023-07-17 | $12.89 | $13.05 | $12.89 | $13.05 | $13.05 | 1,254 |
| 2023-07-14 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 183 |
| 2023-07-13 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-07-12 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-07-11 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-07-10 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-07-07 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 2,024 |
| 2023-07-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-07-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 120 |
| 2023-07-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-06-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-06-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-06-28 | $12.44 | $12.80 | $12.44 | $12.60 | $12.60 | 1,591 |
| 2023-06-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-06-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 71 |
| 2023-06-23 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 263 |
| 2023-06-22 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 1,900 |
| 2023-06-21 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 100 |
| 2023-06-20 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 1,127 |
| 2023-06-16 | $12.10 | $12.41 | $12.10 | $12.41 | $12.41 | 10,381 |
| 2023-06-15 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 3,876 |
| 2023-06-14 | $12.94 | $12.94 | $12.07 | $12.07 | $12.07 | 1,336 |
| 2023-06-13 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 5,414 |
| 2023-06-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-06-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 98 |
| 2023-06-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 87 |
| 2023-06-07 | $11.80 | $12.05 | $11.80 | $11.90 | $11.90 | 3,712 |
| 2023-06-06 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 10 |
| 2023-06-05 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-06-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 7 |
| 2023-06-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-31 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 100 |
| 2023-05-30 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 340 |
| 2023-05-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 9 |
| 2023-05-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-05-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.61 | 0 |
| 2023-05-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.61 | 140 |
| 2023-05-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.45 | 209 |
| 2023-05-19 | $12.20 | $12.20 | $12.20 | $12.20 | $11.83 | 0 |
| 2023-05-18 | $12.20 | $12.20 | $12.20 | $12.20 | $11.83 | 23 |
| 2023-05-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.83 | 0 |
| 2023-05-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 30 |
| 2023-05-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-05-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 165 |
| 2023-05-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 614 |
| 2023-05-10 | $13.10 | $13.10 | $13.04 | $13.04 | $13.04 | 329 |
| 2023-05-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-05-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-05-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 51 |
| 2023-05-04 | $12.24 | $12.24 | $12.00 | $12.00 | $12.00 | 537 |
| 2023-05-03 | $12.17 | $12.50 | $12.17 | $12.50 | $12.50 | 929 |
| 2023-05-02 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 37 |
| 2023-05-01 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 107 |
| 2023-04-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 76 |
| 2023-04-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,684 |
| 2023-04-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 76 |
| 2023-04-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 389 |
| 2023-04-20 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 267 |
| 2023-04-19 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-04-18 | $12.03 | $12.24 | $12.03 | $12.24 | $12.24 | 389 |
| 2023-04-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 457 |
| 2023-04-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-04-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-04-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-04-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-04-10 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-04-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-04-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 457 |
| 2023-04-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-04-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2,170 |
| 2023-03-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-03-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 32 |
| 2023-03-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 250 |
| 2023-03-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 270 |
| 2023-03-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-03-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 270 |
| 2023-03-23 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-03-22 | $11.90 | $11.90 | $11.86 | $11.86 | $11.86 | 841 |
| 2023-03-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-03-20 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-03-17 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-03-16 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 219 |
| 2023-03-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-03-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 5,204 |
| 2023-03-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 80 |
| 2023-03-10 | $11.95 | $12.00 | $11.95 | $12.00 | $12.00 | 6,227 |
| 2023-03-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-03-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-03-07 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-03-06 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 16 |
| 2023-03-03 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-03-02 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 16 |
| 2023-03-01 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 200 |
| 2023-02-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,000 |
| 2023-02-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 24 |
| 2023-02-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 328 |
| 2023-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 121 |
| 2023-02-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,000 |
| 2023-02-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-02-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2023-02-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-02-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 131 |
| 2023-02-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-02-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-02-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,048 |
| 2023-02-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 219 |
| 2023-02-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-02-03 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-02-02 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-02-01 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 109 |
| 2023-01-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 167 |
| 2023-01-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 12 |
| 2023-01-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 91 |
| 2023-01-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 22 |
| 2023-01-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 147 |
| 2023-01-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2023-01-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2023-01-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 77 |
| 2023-01-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 207 |
| 2022-12-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 95 |
| 2022-12-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 347 |
| 2022-12-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1,872 |
| 2022-12-27 | $9.05 | $9.50 | $9.05 | $9.50 | $9.50 | 290 |
| 2022-12-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-12-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-12-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 766 |
| 2022-12-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-12-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-12-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-12-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-12-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-12-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 746 |
| 2022-12-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 8,198 |
| 2022-12-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 296 |
| 2022-12-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-12-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 140 |
| 2022-12-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-12-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-12-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-12-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1,125 |
| 2022-11-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-11-29 | $9.39 | $9.51 | $9.39 | $9.51 | $9.51 | 679 |
| 2022-11-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 17,737 |
| 2022-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-23 | $8.85 | $9.00 | $8.85 | $9.00 | $9.00 | 533 |
| 2022-11-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-11-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-11-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-11-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-11-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-11-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2022-11-14 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-11-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-11-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 400 |
| 2022-11-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-11-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-11-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 448 |
| 2022-11-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 29 |
| 2022-11-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2022-11-02 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 417 |
| 2022-11-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-10-31 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2022-10-28 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-10-27 | $7.99 | $8.09 | $7.99 | $8.09 | $8.09 | 810 |
| 2022-10-26 | $8.05 | $8.15 | $8.05 | $8.15 | $8.15 | 570 |
| 2022-10-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2022-10-24 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2022-10-21 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2022-10-20 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2022-10-19 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 144 |
| 2022-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 56 |
| 2022-10-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-10-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-10-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 84 |
| 2022-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-10-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 448 |
| 2022-10-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2022-10-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-10-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-10-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 397 |
| 2022-10-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,168 |
| 2022-10-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 4,492 |
| 2022-09-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-09-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-09-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 151 |
| 2022-09-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-26 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 532 |
| 2022-09-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 200 |
| 2022-09-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-09-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 214 |
| 2022-09-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 21,720 |
| 2022-09-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-09-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 5,408 |
| 2022-09-15 | $7.35 | $7.67 | $7.35 | $7.67 | $7.67 | 550 |
| 2022-09-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 200 |
| 2022-09-13 | $8.12 | $8.12 | $7.74 | $7.74 | $7.74 | 297 |
| 2022-09-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-09-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,750 |
| 2022-09-08 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-09-07 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-09-06 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-09-02 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 129 |
| 2022-09-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,937 |
| 2022-08-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 15 |
| 2022-08-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-08-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 15 |
| 2022-08-26 | $8.37 | $8.37 | $8.20 | $8.20 | $8.20 | 360 |
| 2022-08-25 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-08-24 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-08-23 | $8.47 | $8.47 | $8.38 | $8.38 | $8.38 | 1,844 |
| 2022-08-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 100 |
| 2022-08-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 150 |
| 2022-08-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,496 |
| 2022-08-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2022-08-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 87 |
| 2022-08-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 482 |
| 2022-08-02 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2022-08-01 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 137 |
| 2022-07-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-07-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 10 |
| 2022-07-27 | $8.60 | $8.75 | $8.59 | $8.75 | $8.75 | 1,289 |
| 2022-07-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-07-25 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-07-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,431 |
| 2022-07-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 325 |
| 2022-07-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2022-07-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-07-18 | $8.84 | $8.84 | $8.30 | $8.30 | $8.30 | 3,055 |
| 2022-07-15 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 34 |
| 2022-07-14 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-07-13 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 59 |
| 2022-07-12 | $8.12 | $8.54 | $8.12 | $8.54 | $8.54 | 962 |
| 2022-07-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 11,050 |
| 2022-07-08 | $8.60 | $8.65 | $8.55 | $8.60 | $8.60 | 1,077 |
| 2022-07-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 400 |
| 2022-07-06 | $8.24 | $8.24 | $8.00 | $8.05 | $8.05 | 3,186 |
| 2022-07-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1 |
| 2022-07-01 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 100 |
| 2022-06-30 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 535 |
| 2022-06-29 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 3,058 |
| 2022-06-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 252 |
| 2022-06-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 76 |
| 2022-06-24 | $8.15 | $8.21 | $8.15 | $8.21 | $8.21 | 520 |
| 2022-06-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 50 |
| 2022-06-22 | $8.35 | $8.36 | $8.35 | $8.36 | $8.36 | 801 |
| 2022-06-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 355 |
| 2022-06-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 237 |
| 2022-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 65 |
| 2022-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4,000 |
| 2022-06-14 | $8.75 | $8.80 | $8.71 | $8.75 | $8.75 | 5,551 |
| 2022-06-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 123 |
| 2022-06-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 507 |
| 2022-06-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-06-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-06-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-06-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 482 |
| 2022-06-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-02 | $10.00 | $10.00 | $9.93 | $9.97 | $9.97 | 3,336 |
| 2022-06-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 99,061 |
| 2022-05-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-05-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-05-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-05-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2 |
| 2022-05-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 400 |
| 2022-05-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 50 |
| 2022-05-20 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
| 2022-05-19 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 1,000 |
| 2022-05-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.79 | 0 |
| 2022-05-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.79 | 0 |
| 2022-05-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.79 | 0 |
| 2022-05-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.79 | 0 |
| 2022-05-12 | $8.50 | $8.99 | $8.50 | $8.99 | $8.79 | 2,400 |
| 2022-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2022-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2022-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 4,200 |
| 2022-05-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.37 | 0 |
| 2022-05-05 | $8.75 | $8.75 | $8.56 | $8.56 | $8.37 | 2,898 |
| 2022-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.63 | 0 |
| 2022-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.63 | 0 |
| 2022-05-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.63 | 0 |
| 2022-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.63 | 0 |
| 2022-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.63 | 0 |
| 2022-04-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.63 | 0 |
| 2022-04-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.63 | 0 |
| 2022-04-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.63 | 1,599 |
| 2022-04-22 | $9.64 | $10.00 | $9.64 | $9.77 | $9.55 | 2,900 |
| 2022-04-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.32 | 0 |
| 2022-04-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.32 | 0 |
| 2022-04-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.32 | 100 |
| 2022-04-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
| 2022-04-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
| 2022-04-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
| 2022-04-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 387 |
| 2022-04-11 | $9.20 | $9.28 | $9.20 | $9.28 | $9.07 | 1,200 |
| 2022-04-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.78 | 0 |
| 2022-04-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.78 | 500 |
| 2022-04-06 | $9.04 | $9.04 | $8.98 | $8.98 | $8.78 | 1,000 |
| 2022-04-05 | $9.17 | $9.21 | $9.03 | $9.04 | $8.84 | 15,023 |
| 2022-04-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 600 |
| 2022-04-01 | $9.48 | $9.65 | $9.48 | $9.55 | $9.34 | 700 |
| 2022-03-31 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 600 |
| 2022-03-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.55 | 0 |
| 2022-03-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.55 | 0 |
| 2022-03-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.55 | 0 |
| 2022-03-25 | $9.22 | $9.22 | $8.75 | $8.75 | $8.55 | 310 |
| 2022-03-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 37 |
| 2022-03-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
| 2022-03-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
| 2022-03-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
| 2022-03-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
| 2022-03-17 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
| 2022-03-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
| 2022-03-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
| 2022-03-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
| 2022-03-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 200 |
| 2022-03-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-03-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-03-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.07 | 0 |
| 2022-03-07 | $8.75 | $8.75 | $8.25 | $8.25 | $8.07 | 1,355 |
| 2022-03-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.53 | 430 |
| 2022-03-03 | $8.93 | $8.93 | $8.93 | $8.93 | $8.73 | 0 |
| 2022-03-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.73 | 0 |
| 2022-03-01 | $9.06 | $9.06 | $8.83 | $8.93 | $8.73 | 729 |
| 2022-02-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
| 2022-02-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
| 2022-02-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 60 |
| 2022-02-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 665 |
| 2022-02-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
| 2022-02-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
| 2022-02-17 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
| 2022-02-16 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
| 2022-02-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
| 2022-02-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
| 2022-02-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 1 |
| 2022-02-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
| 2022-02-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
| 2022-02-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 0 |
| 2022-02-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.44 | 500 |
| 2022-02-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 0 |
| 2022-02-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.31 | 451 |
| 2022-02-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.07 | 1 |
| 2022-02-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.07 | 100 |
| 2022-01-31 | $10.13 | $10.13 | $10.13 | $10.13 | $9.90 | 0 |
| 2022-01-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.90 | 10 |
| 2022-01-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.90 | 0 |
| 2022-01-26 | $10.13 | $10.13 | $10.13 | $10.13 | $9.90 | 0 |
| 2022-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.90 | 544 |
| 2022-01-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.49 | 5 |
| 2022-01-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.49 | 0 |
| 2022-01-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.49 | 3,509 |
| 2022-01-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-01-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-01-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-01-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-01-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-01-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-01-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-01-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-01-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-01-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.57 | 0 |
| 2022-01-04 | $11.11 | $11.11 | $10.81 | $10.81 | $10.57 | 420 |
| 2022-01-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.50 | 8 |
| 2021-12-31 | $10.74 | $10.74 | $10.74 | $10.74 | $10.50 | 0 |
| 2021-12-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.50 | 0 |
| 2021-12-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.50 | 515 |
| 2021-12-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.38 | 100 |
| 2021-12-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.38 | 0 |
| 2021-12-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.38 | 0 |
| 2021-12-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.38 | 0 |
| 2021-12-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.38 | 0 |
| 2021-12-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.38 | 0 |
| 2021-12-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.38 | 0 |
| 2021-12-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.38 | 833 |
| 2021-12-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.42 | 500 |
| 2021-12-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.47 | 0 |
| 2021-12-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.47 | 0 |
| 2021-12-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.47 | 0 |
| 2021-12-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.47 | 0 |
| 2021-12-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.47 | 0 |
| 2021-12-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.47 | 0 |
| 2021-12-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.47 | 2,617 |
| 2021-12-03 | $10.37 | $10.48 | $10.33 | $10.48 | $10.25 | 10,421 |
| 2021-12-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.38 | 0 |
| 2021-12-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.38 | 2,074 |
| 2021-11-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.17 | 400 |
| 2021-11-29 | $10.47 | $10.47 | $10.46 | $10.46 | $10.23 | 200 |
| 2021-11-26 | $11.01 | $11.01 | $11.01 | $11.01 | $10.76 | 1 |
| 2021-11-24 | $11.01 | $11.01 | $11.01 | $11.01 | $10.76 | 401 |
| 2021-11-23 | $11.10 | $11.10 | $11.10 | $11.10 | $10.85 | 0 |
| 2021-11-22 | $11.08 | $11.10 | $11.08 | $11.10 | $10.85 | 470 |
| 2021-11-19 | $11.33 | $11.33 | $11.22 | $11.22 | $10.97 | 270 |
| 2021-11-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.29 | 0 |
| 2021-11-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.29 | 1,225 |
| 2021-11-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.39 | 305 |
| 2021-11-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-11-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-11-11 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-11-10 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-11-09 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-11-08 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-11-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-11-04 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-11-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-11-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-11-01 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-10-29 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-10-28 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-10-27 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 0 |
| 2021-10-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.35 | 30 |
| 2021-10-25 | $11.77 | $11.77 | $11.46 | $11.61 | $11.35 | 831 |
| 2021-10-22 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 0 |
| 2021-10-21 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 39 |
| 2021-10-20 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 0 |
| 2021-10-19 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 1 |
| 2021-10-18 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 29 |
| 2021-10-15 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 0 |
| 2021-10-14 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 1 |
| 2021-10-13 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 0 |
| 2021-10-12 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 1 |
| 2021-10-11 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 0 |
| 2021-10-08 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 0 |
| 2021-10-07 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 0 |
| 2021-10-06 | $11.02 | $11.02 | $11.02 | $11.02 | $10.77 | 500 |
| 2021-10-05 | $11.67 | $11.67 | $11.67 | $11.67 | $11.41 | 0 |
| 2021-10-04 | $11.67 | $11.67 | $11.67 | $11.67 | $11.41 | 500 |
| 2021-10-01 | $11.10 | $11.31 | $11.10 | $11.10 | $10.85 | 11,002 |
| 2021-09-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.63 | 0 |
| 2021-09-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.63 | 0 |
| 2021-09-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.63 | 0 |
| 2021-09-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.63 | 0 |
| 2021-09-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.63 | 0 |
| 2021-09-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.63 | 100 |
| 2021-09-22 | $11.58 | $11.58 | $11.58 | $11.58 | $11.32 | 1 |
| 2021-09-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.32 | 0 |
| 2021-09-20 | $11.58 | $11.58 | $11.58 | $11.58 | $11.32 | 550 |
| 2021-09-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 140 |
| 2021-09-16 | $12.57 | $12.57 | $12.57 | $12.57 | $12.29 | 75 |
| 2021-09-15 | $12.57 | $12.57 | $12.57 | $12.57 | $12.29 | 0 |
| 2021-09-14 | $12.57 | $12.57 | $12.57 | $12.57 | $12.29 | 40 |
| 2021-09-13 | $12.34 | $12.57 | $12.34 | $12.57 | $12.29 | 11,000 |
| 2021-09-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.21 | 13 |
| 2021-09-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.21 | 241 |
| 2021-09-08 | $12.96 | $12.96 | $12.96 | $12.96 | $12.67 | 0 |
| 2021-09-07 | $12.96 | $12.96 | $12.96 | $12.96 | $12.67 | 0 |
| 2021-09-03 | $12.96 | $12.96 | $12.96 | $12.96 | $12.67 | 67 |
| 2021-09-02 | $13.20 | $13.24 | $12.96 | $12.96 | $12.67 | 500 |
| 2021-09-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.91 | 200 |
| 2021-08-31 | $13.47 | $13.47 | $13.47 | $13.47 | $13.17 | 0 |
| 2021-08-30 | $13.47 | $13.47 | $13.47 | $13.47 | $13.17 | 0 |
| 2021-08-27 | $13.47 | $13.47 | $13.47 | $13.47 | $13.17 | 100 |
| 2021-08-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.71 | 0 |
| 2021-08-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.71 | 200 |
| 2021-08-24 | $12.98 | $12.98 | $12.98 | $12.98 | $12.69 | 0 |
| 2021-08-23 | $12.98 | $12.98 | $12.98 | $12.98 | $12.69 | 4 |
| 2021-08-20 | $12.80 | $12.98 | $12.80 | $12.98 | $12.69 | 3,477 |
| 2021-08-19 | $12.64 | $12.64 | $12.64 | $12.64 | $12.36 | 0 |
| 2021-08-18 | $12.64 | $12.64 | $12.64 | $12.64 | $12.36 | 0 |
| 2021-08-17 | $12.64 | $12.64 | $12.64 | $12.64 | $12.36 | 807 |
| 2021-08-16 | $13.10 | $13.10 | $13.10 | $13.10 | $12.81 | 1,225 |
| 2021-08-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.20 | 2,000 |
| 2021-08-12 | $13.46 | $13.46 | $13.46 | $13.46 | $13.16 | 300 |
| 2021-08-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.23 | 100 |
| 2021-08-10 | $12.89 | $12.89 | $12.89 | $12.89 | $12.60 | 0 |
| 2021-08-09 | $12.89 | $12.89 | $12.89 | $12.89 | $12.60 | 1,500 |
| 2021-08-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.57 | 72 |
| 2021-08-05 | $12.78 | $12.86 | $12.57 | $12.86 | $12.57 | 4,157 |
| 2021-08-04 | $12.88 | $12.88 | $12.65 | $12.65 | $12.37 | 1,665 |
| 2021-08-03 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 0 |
| 2021-08-02 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 0 |
| 2021-07-30 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 0 |
| 2021-07-29 | $12.91 | $12.91 | $12.91 | $12.91 | $12.62 | 0 |
| 2021-07-28 | $13.11 | $13.11 | $12.91 | $12.91 | $12.62 | 500 |
| 2021-07-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.56 | 1,000 |
| 2021-07-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.56 | 0 |
| 2021-07-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.56 | 0 |
| 2021-07-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.56 | 163 |
| 2021-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.22 | 509 |
| 2021-07-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.00 | 0 |
| 2021-07-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.00 | 8 |
| 2021-07-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.00 | 0 |
| 2021-07-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.00 | 100 |
| 2021-07-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.00 | 0 |
| 2021-07-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.00 | 40 |
| 2021-07-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.00 | 500 |
| 2021-07-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-07-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-07-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-07-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 9 |
| 2021-07-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-07-01 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-30 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 13 |
| 2021-06-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 10 |
| 2021-06-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 37 |
| 2021-06-25 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-24 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 75 |
| 2021-06-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 20 |
| 2021-06-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-18 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-14 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-11 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 1 |
| 2021-06-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 200 |
| 2021-06-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 200 |
| 2021-06-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 16 |
| 2021-06-04 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-03 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 0 |
| 2021-06-01 | $14.25 | $14.25 | $14.25 | $14.25 | $13.93 | 219 |
| 2021-05-28 | $14.10 | $14.10 | $14.10 | $14.10 | $13.79 | 0 |
| 2021-05-27 | $14.10 | $14.10 | $14.10 | $14.10 | $13.79 | 0 |
| 2021-05-26 | $14.10 | $14.10 | $14.10 | $14.10 | $13.79 | 8 |
| 2021-05-25 | $14.10 | $14.10 | $14.10 | $14.10 | $13.79 | 1 |
| 2021-05-24 | $14.10 | $14.10 | $14.10 | $14.10 | $13.79 | 9 |
| 2021-05-21 | $14.10 | $14.10 | $14.10 | $14.10 | $13.69 | 7 |
| 2021-05-20 | $14.10 | $14.10 | $14.10 | $14.10 | $13.69 | 10 |
| 2021-05-19 | $14.10 | $14.10 | $14.10 | $14.10 | $13.69 | 0 |
| 2021-05-18 | $14.10 | $14.10 | $14.10 | $14.10 | $13.69 | 0 |
| 2021-05-17 | $14.10 | $14.10 | $14.10 | $14.10 | $13.69 | 0 |
| 2021-05-14 | $14.10 | $14.10 | $14.10 | $14.10 | $13.69 | 33 |
| 2021-05-13 | $14.09 | $14.10 | $13.85 | $14.10 | $13.69 | 1,292 |
| 2021-05-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.40 | 1,500 |
| 2021-05-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.01 | 8 |
| 2021-05-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.01 | 5 |
| 2021-05-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.01 | 0 |
| 2021-05-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.01 | 0 |
| 2021-05-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.01 | 4,000 |
| 2021-05-04 | $13.36 | $13.36 | $13.36 | $13.36 | $12.97 | 1 |
| 2021-05-03 | $13.36 | $13.36 | $13.36 | $13.36 | $12.97 | 0 |
| 2021-04-30 | $13.36 | $13.36 | $13.36 | $13.36 | $12.97 | 0 |
| 2021-04-29 | $13.36 | $13.36 | $13.36 | $13.36 | $12.97 | 0 |
| 2021-04-28 | $13.36 | $13.36 | $13.36 | $13.36 | $12.97 | 100 |
| 2021-04-27 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 1 |
| 2021-04-26 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 0 |
| 2021-04-23 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 0 |
| 2021-04-22 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 0 |
| 2021-04-21 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 1 |
| 2021-04-20 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 0 |
| 2021-04-19 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 0 |
| 2021-04-16 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 10 |
| 2021-04-15 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 0 |
| 2021-04-14 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 0 |
| 2021-04-13 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 2 |
| 2021-04-12 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 0 |
| 2021-04-09 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 0 |
| 2021-04-08 | $13.39 | $13.39 | $13.39 | $13.39 | $13.00 | 112 |
| 2021-04-07 | $13.65 | $13.65 | $13.39 | $13.52 | $13.13 | 1,090 |
| 2021-04-06 | $12.91 | $12.91 | $12.91 | $12.91 | $12.53 | 0 |
| 2021-04-05 | $12.91 | $12.91 | $12.91 | $12.91 | $12.53 | 0 |
| 2021-04-01 | $12.91 | $12.91 | $12.91 | $12.91 | $12.53 | 40 |
| 2021-03-31 | $12.91 | $12.91 | $12.91 | $12.91 | $12.53 | 12 |
| 2021-03-30 | $12.91 | $12.91 | $12.91 | $12.91 | $12.53 | 0 |
| 2021-03-29 | $12.83 | $12.91 | $12.83 | $12.91 | $12.53 | 4,000 |
| 2021-03-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.19 | 400 |
| 2021-03-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.19 | 100 |
| 2021-03-24 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 0 |
| 2021-03-23 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 0 |
| 2021-03-22 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 0 |
| 2021-03-19 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 0 |
| 2021-03-18 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 1 |
| 2021-03-17 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 0 |
| 2021-03-16 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 0 |
| 2021-03-15 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 1 |
| 2021-03-12 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 20 |
| 2021-03-11 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 2 |
| 2021-03-10 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 10 |
| 2021-03-09 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 0 |
| 2021-03-08 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 0 |
| 2021-03-05 | $12.63 | $12.63 | $12.63 | $12.63 | $12.26 | 1,036 |
| 2021-03-04 | $13.36 | $13.36 | $13.05 | $13.05 | $12.67 | 4,048 |
| 2021-03-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 9 |
| 2021-03-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 0 |
| 2021-03-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 0 |
| 2021-02-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 0 |
| 2021-02-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 0 |
| 2021-02-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 3 |
| 2021-02-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 0 |
| 2021-02-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 100 |
| 2021-02-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 0 |
| 2021-02-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 0 |
| 2021-02-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 0 |
| 2021-02-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.57 | 100 |
| 2021-02-12 | $12.88 | $12.88 | $12.88 | $12.88 | $12.50 | 0 |
| 2021-02-11 | $12.63 | $12.88 | $12.63 | $12.88 | $12.50 | 200 |
| 2021-02-10 | $11.77 | $11.77 | $11.77 | $11.77 | $11.43 | 0 |
| 2021-02-09 | $11.77 | $11.77 | $11.77 | $11.77 | $11.43 | 0 |
| 2021-02-08 | $11.77 | $11.77 | $11.77 | $11.77 | $11.43 | 30 |
| 2021-02-05 | $11.77 | $11.77 | $11.77 | $11.77 | $11.43 | 10 |
| 2021-02-04 | $11.77 | $11.77 | $11.77 | $11.77 | $11.43 | 0 |
| 2021-02-03 | $11.77 | $11.77 | $11.77 | $11.77 | $11.43 | 11 |
| 2021-02-02 | $11.77 | $11.77 | $11.77 | $11.77 | $11.43 | 0 |
| 2021-02-01 | $11.77 | $11.77 | $11.77 | $11.77 | $11.43 | 200 |
| 2021-01-29 | $12.51 | $12.51 | $12.51 | $12.51 | $11.70 | 236 |
| 2021-01-28 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 0 |
| 2021-01-27 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 0 |
| 2021-01-26 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 0 |
| 2021-01-25 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 0 |
| 2021-01-22 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 0 |
| 2021-01-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 0 |
| 2021-01-20 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 0 |
| 2021-01-19 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 0 |
| 2021-01-15 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 0 |
| 2021-01-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 0 |
| 2021-01-13 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 1 |
| 2021-01-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 0 |
| 2021-01-11 | $12.98 | $12.98 | $12.98 | $12.98 | $12.13 | 118 |
| 2021-01-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 109 |
| 2021-01-07 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2021-01-06 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2021-01-05 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2021-01-04 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2020-12-31 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2020-12-30 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2020-12-29 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2020-12-28 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2020-12-24 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2020-12-23 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2020-12-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2020-12-21 | $11.86 | $11.86 | $11.86 | $11.86 | $11.09 | 0 |
| 2020-12-18 | $12.07 | $12.07 | $11.86 | $11.86 | $11.09 | 272 |
| 2020-12-17 | $11.65 | $11.65 | $11.65 | $11.65 | $10.89 | 0 |
| 2020-12-16 | $11.65 | $11.65 | $11.65 | $11.65 | $10.89 | 1,277 |
| 2020-12-15 | $11.65 | $11.65 | $11.65 | $11.65 | $10.89 | 0 |
| 2020-12-14 | $11.65 | $11.65 | $11.65 | $11.65 | $10.89 | 0 |
| 2020-12-11 | $11.65 | $11.65 | $11.65 | $11.65 | $10.89 | 0 |
| 2020-12-10 | $11.65 | $11.65 | $11.65 | $11.65 | $10.89 | 0 |
| 2020-12-09 | $11.65 | $11.65 | $11.65 | $11.65 | $10.89 | 1,277 |
| 2020-12-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.07 | 0 |
| 2020-12-07 | $12.00 | $12.00 | $11.84 | $11.84 | $11.07 | 368 |
| 2020-12-04 | $12.11 | $12.11 | $12.11 | $12.11 | $11.32 | 0 |
| 2020-12-03 | $12.11 | $12.11 | $12.11 | $12.11 | $11.32 | 949 |
| 2020-12-02 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-12-01 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-30 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 10 |
| 2020-11-27 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-25 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-24 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-23 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-20 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-19 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-18 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-17 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-16 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-13 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-12 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 0 |
| 2020-11-11 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 60 |
| 2020-11-10 | $12.27 | $12.27 | $12.27 | $12.27 | $11.47 | 100 |
| 2020-11-09 | $11.44 | $11.44 | $11.44 | $11.44 | $10.70 | 0 |
| 2020-11-06 | $11.44 | $11.44 | $11.44 | $11.44 | $10.70 | 0 |
| 2020-11-05 | $11.44 | $11.44 | $11.44 | $11.44 | $10.70 | 0 |
| 2020-11-04 | $11.44 | $11.44 | $11.44 | $11.44 | $10.70 | 0 |
| 2020-11-03 | $11.44 | $11.44 | $11.44 | $11.44 | $10.70 | 100 |
| 2020-11-02 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-30 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 40 |
| 2020-10-29 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-28 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 80 |
| 2020-10-27 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-26 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-23 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-22 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-21 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-20 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-19 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-16 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-15 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-14 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-13 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-12 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-09 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-08 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-07 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-06 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-05 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-02 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-10-01 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-09-30 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-09-29 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-09-28 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-09-25 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-09-24 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-09-23 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-09-22 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 100 |
| 2020-09-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.55 | 21 |
| 2020-09-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.55 | 10 |
| 2020-09-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.55 | 0 |
| 2020-09-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.55 | 0 |
| 2020-09-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.55 | 0 |
| 2020-09-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.55 | 10 |
| 2020-09-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.55 | 460 |
| 2020-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.22 | 0 |
| 2020-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.22 | 10 |
| 2020-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.22 | 40 |
| 2020-09-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.22 | 35 |
| 2020-09-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.22 | 5 |
| 2020-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.22 | 0 |
| 2020-09-01 | $12.25 | $12.25 | $12.00 | $12.00 | $11.22 | 704 |
| 2020-08-31 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 0 |
| 2020-08-28 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 29 |
| 2020-08-27 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 15 |
| 2020-08-26 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 0 |
| 2020-08-25 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 10 |
| 2020-08-24 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 5 |
| 2020-08-21 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 5 |
| 2020-08-20 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 5 |
| 2020-08-19 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 0 |
| 2020-08-18 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 0 |
| 2020-08-17 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 25 |
| 2020-08-14 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 80 |
| 2020-08-13 | $12.67 | $12.67 | $12.63 | $12.63 | $11.81 | 260 |
| 2020-08-12 | $12.58 | $12.63 | $12.58 | $12.63 | $11.81 | 402 |
| 2020-08-11 | $12.10 | $12.10 | $12.10 | $12.10 | $11.32 | 0 |
| 2020-08-10 | $12.10 | $12.10 | $12.10 | $12.10 | $11.32 | 1,156 |
| 2020-08-07 | $12.16 | $12.16 | $12.16 | $12.16 | $11.37 | 0 |
| 2020-08-06 | $12.16 | $12.16 | $12.16 | $12.16 | $11.37 | 0 |
| 2020-08-05 | $12.16 | $12.16 | $12.16 | $12.16 | $11.37 | 0 |
| 2020-08-04 | $12.16 | $12.16 | $12.16 | $12.16 | $11.37 | 0 |
| 2020-08-03 | $12.16 | $12.16 | $12.16 | $12.16 | $11.37 | 0 |
| 2020-07-31 | $12.16 | $12.16 | $12.16 | $12.16 | $11.37 | 0 |
| 2020-07-30 | $12.16 | $12.16 | $12.16 | $12.16 | $11.37 | 0 |
| 2020-07-29 | $12.16 | $12.16 | $12.16 | $12.16 | $11.37 | 0 |
| 2020-07-28 | $12.16 | $12.16 | $12.16 | $12.16 | $11.37 | 0 |
| 2020-07-27 | $12.16 | $12.16 | $12.16 | $12.16 | $11.37 | 0 |
| 2020-07-24 | $12.16 | $12.16 | $12.16 | $12.16 | $11.37 | 0 |
| 2020-07-23 | $12.34 | $12.34 | $12.16 | $12.16 | $11.37 | 616 |
| 2020-07-22 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 0 |
| 2020-07-21 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 0 |
| 2020-07-20 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 0 |
| 2020-07-17 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 0 |
| 2020-07-16 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 0 |
| 2020-07-15 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 0 |
| 2020-07-14 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 80 |
| 2020-07-13 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 0 |
| 2020-07-10 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 640 |
| 2020-07-09 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 0 |
| 2020-07-08 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 0 |
| 2020-07-07 | $11.03 | $11.03 | $11.03 | $11.03 | $10.31 | 1,000 |
| 2020-07-06 | $11.02 | $11.02 | $11.02 | $11.02 | $10.31 | 0 |
| 2020-07-02 | $11.02 | $11.02 | $11.02 | $11.02 | $10.31 | 500 |
| 2020-07-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 70 |
| 2020-06-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 0 |
| 2020-06-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.49 | 100 |
| 2020-06-10 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-06-09 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-06-08 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-06-05 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-06-04 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-06-03 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-06-02 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-06-01 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-05-29 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-05-28 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-05-27 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-05-26 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-05-22 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-05-21 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
| 2020-05-20 | $9.13 | $9.13 | $9.03 | $9.09 | $8.50 | 2,172 |
| 2020-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.42 | 0 |
| 2020-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.42 | 150 |
| 2020-05-15 | $9.23 | $9.23 | $9.23 | $9.23 | $8.58 | 0 |
| 2020-05-14 | $9.23 | $9.23 | $9.23 | $9.23 | $8.58 | 0 |
| 2020-05-13 | $9.23 | $9.23 | $9.23 | $9.23 | $8.58 | 0 |
| 2020-05-12 | $9.23 | $9.23 | $9.23 | $9.23 | $8.58 | 0 |
| 2020-05-11 | $9.23 | $9.23 | $9.23 | $9.23 | $8.58 | 0 |
| 2020-05-08 | $9.23 | $9.23 | $9.23 | $9.23 | $8.58 | 0 |
| 2020-05-07 | $9.23 | $9.23 | $9.23 | $9.23 | $8.58 | 0 |
| 2020-05-06 | $9.23 | $9.23 | $9.23 | $9.23 | $8.58 | 0 |
| 2020-05-05 | $9.23 | $9.23 | $9.23 | $9.23 | $8.58 | 0 |
| 2020-05-04 | $9.23 | $9.23 | $9.23 | $9.23 | $8.58 | 150 |
| 2020-05-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-04-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
| 2020-03-31 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 200 |
| 2020-03-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.06 | 0 |
| 2020-03-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.06 | 0 |
| 2020-03-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.06 | 0 |
| 2020-03-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.06 | 0 |
| 2020-03-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.06 | 0 |
| 2020-03-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.06 | 0 |
| 2020-03-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.06 | 0 |
| 2020-03-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.06 | 0 |
| 2020-03-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.06 | 0 |
| 2020-03-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.06 | 55 |
| 2020-03-16 | $7.65 | $7.65 | $7.60 | $7.60 | $7.06 | 455 |
| 2020-03-13 | $9.06 | $9.06 | $7.81 | $7.81 | $7.26 | 300 |
| 2020-03-12 | $7.75 | $7.75 | $7.61 | $7.73 | $7.19 | 400 |
| 2020-03-11 | $9.10 | $9.10 | $9.10 | $9.10 | $8.46 | 0 |
| 2020-03-10 | $9.10 | $9.10 | $9.10 | $9.10 | $8.46 | 200 |
| 2020-03-09 | $8.64 | $8.64 | $8.52 | $8.52 | $7.92 | 400 |
| 2020-03-06 | $10.75 | $10.75 | $10.75 | $10.75 | $9.99 | 0 |
| 2020-03-05 | $10.75 | $10.75 | $10.75 | $10.75 | $9.99 | 0 |
| 2020-03-04 | $10.75 | $10.75 | $10.75 | $10.75 | $9.99 | 0 |
| 2020-03-03 | $10.75 | $10.75 | $10.75 | $10.75 | $9.99 | 0 |
| 2020-03-02 | $10.75 | $10.75 | $10.75 | $10.75 | $9.99 | 0 |
| 2020-02-28 | $10.75 | $10.75 | $10.75 | $10.75 | $9.99 | 0 |
| 2020-02-27 | $10.92 | $10.92 | $10.75 | $10.75 | $9.99 | 300 |
| 2020-02-26 | $11.02 | $11.02 | $11.02 | $11.02 | $10.24 | 200 |
| 2020-02-25 | $12.09 | $12.09 | $12.09 | $12.09 | $11.24 | 0 |
| 2020-02-24 | $12.09 | $12.09 | $12.09 | $12.09 | $11.24 | 1 |
| 2020-02-21 | $12.09 | $12.09 | $12.09 | $12.09 | $11.24 | 0 |
| 2020-02-20 | $12.09 | $12.09 | $12.09 | $12.09 | $11.24 | 0 |
| 2020-02-19 | $12.09 | $12.09 | $12.09 | $12.09 | $11.24 | 100 |
| 2020-02-18 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-02-14 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-02-13 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-02-12 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-02-11 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-02-10 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-02-07 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-02-06 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-02-04 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-02-03 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-31 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-29 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-28 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-27 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-24 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-23 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-22 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-21 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-17 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-16 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-15 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-14 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-13 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-10 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-09 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-08 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-07 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-06 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-03 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2020-01-02 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-31 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-30 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-27 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-26 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-24 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-23 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-20 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-19 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-18 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-17 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-16 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 80 |
| 2019-12-13 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-12 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-11 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-10 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-09 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-06 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-05 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-04 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-03 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-12-02 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-29 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-27 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-26 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-25 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-22 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-21 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-20 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-19 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-18 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-15 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-14 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-13 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-12 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-11 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-08 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-07 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
| 2019-11-06 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 100 |
| 2019-11-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-11-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-11-01 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-31 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-25 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-10-01 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-25 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-09-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-08-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-08-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-08-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-08-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-08-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-08-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.43 | 0 |
| 2019-08-22 | $10.19 | $10.19 | $10.14 | $10.14 | $9.43 | 286 |
| 2019-08-21 | $10.12 | $10.12 | $10.12 | $10.12 | $9.41 | 0 |
| 2019-08-20 | $10.12 | $10.12 | $10.12 | $10.12 | $9.41 | 0 |
| 2019-08-19 | $10.12 | $10.12 | $10.12 | $10.12 | $9.41 | 147 |
| 2019-08-16 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 147 |
| 2019-08-15 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-08-14 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-08-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-08-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-08-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-08-08 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-08-07 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-08-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-08-05 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-08-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-08-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-31 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-30 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-26 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-23 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-22 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-19 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-18 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-17 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-16 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-15 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-08 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-05 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-03 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-07-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-26 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-21 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-18 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-17 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-14 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-05 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-06-03 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-05-31 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-05-30 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-05-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-05-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-05-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-05-23 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-05-22 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-05-21 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-05-20 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
| 2019-05-17 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-16 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-15 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-14 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-08 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-07 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-03 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-05-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-30 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 20 |
| 2019-04-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-23 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-22 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-18 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-17 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-15 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-08 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-05 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-04 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-03 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-04-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-03-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-03-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-03-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-03-26 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-03-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-03-22 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-03-21 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 0 |
| 2019-03-20 | $10.13 | $10.13 | $10.13 | $10.13 | $9.37 | 333 |
| 2019-03-18 | $9.66 | $9.66 | $9.66 | $9.66 | $8.94 | 0 |
| 2019-03-14 | $9.66 | $9.66 | $9.66 | $9.66 | $8.94 | 389 |
| 2019-03-13 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-03-12 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-03-11 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 100 |
| 2019-03-08 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-03-07 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-03-06 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-03-05 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-03-04 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-03-01 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-28 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-27 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-26 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-20 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-15 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 21 |
| 2019-02-14 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-13 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-12 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-11 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-08 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-07 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-06 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-05 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-04 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-02-01 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-01-31 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-01-30 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-01-29 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 0 |
| 2019-01-28 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 440 |
| 2019-01-25 | $9.29 | $9.29 | $9.29 | $9.29 | $8.60 | 500 |
| 2019-01-24 | $9.21 | $9.21 | $9.21 | $9.21 | $8.52 | 0 |
| 2019-01-23 | $9.21 | $9.21 | $9.21 | $9.21 | $8.52 | 0 |
| 2019-01-22 | $9.21 | $9.21 | $9.21 | $9.21 | $8.52 | 2,889 |
| 2019-01-18 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-01-17 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-01-16 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-01-15 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-01-14 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-01-11 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-01-10 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-01-09 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-01-08 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-01-07 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-01-04 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 400 |
| 2019-01-03 | $8.63 | $8.63 | $8.63 | $8.63 | $7.99 | 0 |
| 2019-01-02 | $8.63 | $8.63 | $8.63 | $8.63 | $7.99 | 200 |
| 2018-12-27 | $8.34 | $8.34 | $8.34 | $8.34 | $7.72 | 865 |
| 2018-12-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.87 | 200 |
| 2018-12-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.87 | 0 |
| 2018-12-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.87 | 66 |
| 2018-12-20 | $8.50 | $8.50 | $8.50 | $8.50 | $7.87 | 0 |
| 2018-12-19 | $8.50 | $8.50 | $8.50 | $8.50 | $7.87 | 100 |
| 2018-12-18 | $9.35 | $9.35 | $9.35 | $9.35 | $8.65 | 0 |
| 2018-12-14 | $9.35 | $9.35 | $9.35 | $9.35 | $8.65 | 0 |
| 2018-12-13 | $9.35 | $9.35 | $9.35 | $9.35 | $8.65 | 0 |
| 2018-12-12 | $9.35 | $9.35 | $9.35 | $9.35 | $8.65 | 0 |
| 2018-12-11 | $9.35 | $9.35 | $9.35 | $9.35 | $8.65 | 0 |
| 2018-12-10 | $9.35 | $9.35 | $9.35 | $9.35 | $8.65 | 0 |
| 2018-12-07 | $9.35 | $9.35 | $9.35 | $9.35 | $8.65 | 0 |
| 2018-12-04 | $9.35 | $9.35 | $9.35 | $9.35 | $8.65 | 300 |
| 2018-12-03 | $9.44 | $9.44 | $9.44 | $9.44 | $8.74 | 0 |
| 2018-11-30 | $9.44 | $9.44 | $9.44 | $9.44 | $8.74 | 0 |
| 2018-11-29 | $9.44 | $9.44 | $9.44 | $9.44 | $8.74 | 0 |
| 2018-11-28 | $9.44 | $9.44 | $9.44 | $9.44 | $8.74 | 0 |
| 2018-11-27 | $9.44 | $9.44 | $9.44 | $9.44 | $8.74 | 0 |
| 2018-11-26 | $9.44 | $9.44 | $9.44 | $9.44 | $8.74 | 679 |
| 2018-11-21 | $9.15 | $9.15 | $9.15 | $9.15 | $8.47 | 0 |
| 2018-11-20 | $9.15 | $9.15 | $9.15 | $9.15 | $8.47 | 222 |
| 2018-11-19 | $9.27 | $9.27 | $9.27 | $9.27 | $8.58 | 0 |
| 2018-11-16 | $9.27 | $9.27 | $9.27 | $9.27 | $8.58 | 0 |
| 2018-11-15 | $9.08 | $9.27 | $9.08 | $9.27 | $8.58 | 1,156 |
| 2018-11-14 | $9.35 | $9.35 | $9.35 | $9.35 | $8.65 | 300 |
| 2018-11-13 | $9.30 | $9.30 | $9.30 | $9.30 | $8.61 | 0 |
| 2018-11-12 | $9.30 | $9.30 | $9.30 | $9.30 | $8.61 | 200 |
| 2018-11-09 | $9.63 | $9.63 | $9.63 | $9.63 | $8.91 | 200 |
| 2018-11-08 | $9.65 | $9.65 | $9.65 | $9.65 | $8.93 | 200 |
| 2018-11-07 | $9.71 | $9.84 | $9.71 | $9.84 | $9.11 | 200 |
| 2018-11-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.02 | 0 |
| 2018-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.02 | 1,000 |
| 2018-11-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.28 | 0 |
| 2018-11-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.28 | 0 |
| 2018-10-31 | $8.95 | $8.95 | $8.95 | $8.95 | $8.28 | 0 |
| 2018-10-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.28 | 0 |
| 2018-10-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.28 | 0 |
| 2018-10-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.28 | 0 |
| 2018-10-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.28 | 0 |
| 2018-10-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.28 | 0 |
| 2018-10-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.28 | 400 |
| 2018-10-22 | $10.55 | $10.55 | $10.55 | $10.55 | $9.76 | 0 |
| 2018-10-19 | $10.55 | $10.55 | $10.55 | $10.55 | $9.76 | 0 |
| 2018-10-18 | $10.55 | $10.55 | $10.55 | $10.55 | $9.76 | 0 |
| 2018-10-17 | $10.55 | $10.55 | $10.55 | $10.55 | $9.76 | 0 |
| 2018-10-16 | $10.55 | $10.55 | $10.55 | $10.55 | $9.76 | 0 |
| 2018-10-15 | $10.55 | $10.55 | $10.55 | $10.55 | $9.76 | 81 |
| 2018-10-12 | $10.33 | $10.55 | $10.33 | $10.55 | $9.76 | 386 |
| 2018-10-11 | $10.33 | $10.33 | $10.25 | $10.30 | $9.53 | 2,554 |
| 2018-10-10 | $10.77 | $10.77 | $10.77 | $10.77 | $9.97 | 0 |
| 2018-10-09 | $10.77 | $10.77 | $10.77 | $10.77 | $9.97 | 0 |
| 2018-10-08 | $10.77 | $10.77 | $10.77 | $10.77 | $9.97 | 0 |
| 2018-10-05 | $10.77 | $10.77 | $10.77 | $10.77 | $9.97 | 4,654 |
| 2018-10-04 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-10-03 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-10-02 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-10-01 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-28 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-27 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-26 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-25 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-24 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-21 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-20 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-19 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-18 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-17 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-14 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-13 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-12 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-11 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-10 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-07 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-06 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-05 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-09-04 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-31 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-30 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-29 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-28 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-27 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-24 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-23 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-22 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-21 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-20 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-17 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-16 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 0 |
| 2018-08-15 | $9.55 | $9.55 | $9.55 | $9.55 | $8.84 | 2,600 |
| 2018-08-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-08-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-08-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-08-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-08-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-08-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-08-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-08-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 25 |
| 2018-08-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 25 |
| 2018-08-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-07-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-07-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-07-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-07-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-07-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-07-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 0 |
| 2018-07-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.13 | 100 |
| 2018-07-20 | $12.25 | $12.25 | $12.25 | $12.25 | $11.34 | 0 |
| 2018-07-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.34 | 0 |
| 2018-07-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.34 | 0 |
| 2018-07-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.34 | 100 |
| 2018-07-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 0 |
| 2018-07-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 0 |
| 2018-07-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 100 |
| 2018-07-11 | $12.05 | $12.05 | $12.05 | $12.05 | $11.15 | 10 |
| 2018-07-10 | $12.05 | $12.05 | $12.05 | $12.05 | $11.15 | 0 |
| 2018-07-09 | $12.30 | $12.30 | $12.05 | $12.05 | $11.15 | 648 |
| 2018-07-06 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-07-05 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-07-03 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-07-02 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-29 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-28 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-27 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-26 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-25 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-22 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-21 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-20 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-19 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-18 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-15 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-14 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-13 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-12 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-11 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-08 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-07 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-06 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-05 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-04 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-06-01 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-05-31 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-05-30 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-05-29 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-05-25 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-05-24 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-05-23 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
| 2018-05-22 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 900 |
| 2018-05-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.06 | 0 |
| 2018-05-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 40 |
| 2018-05-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-05-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-04-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-03-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-03-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.01 | 0 |
| 2018-03-27 | $11.89 | $11.89 | $11.89 | $11.89 | $10.96 | 100 |
| 2018-03-26 | $11.89 | $11.89 | $11.89 | $11.89 | $10.96 | 0 |
| 2018-03-23 | $11.89 | $11.89 | $11.89 | $11.89 | $10.96 | 0 |
| 2018-03-22 | $11.89 | $11.89 | $11.89 | $11.89 | $10.96 | 100 |
| 2018-03-21 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-20 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-19 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-16 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-15 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-14 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-13 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-12 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-09 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-08 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-07 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-06 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-05 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-03-02 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 4 |
| 2018-03-01 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-28 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-27 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-26 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-23 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-22 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-21 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-20 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-16 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-15 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-14 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-13 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-12 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-09 | $12.53 | $12.53 | $12.53 | $12.53 | $11.55 | 0 |
| 2018-02-08 | $12.77 | $12.77 | $12.53 | $12.53 | $11.55 | 200 |
| 2018-02-07 | $13.85 | $13.85 | $13.85 | $13.85 | $12.77 | 0 |
| 2018-02-06 | $13.85 | $13.85 | $13.85 | $13.85 | $12.77 | 0 |
| 2018-02-05 | $13.85 | $13.85 | $13.85 | $13.85 | $12.77 | 200 |
| 2018-02-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-31 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-30 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-26 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-25 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-24 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-23 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-19 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-18 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-16 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-12 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-11 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-10 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-09 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-08 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-05 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-04 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-03 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2018-01-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-28 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-27 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-26 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-21 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-20 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-19 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-18 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-15 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-14 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-13 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-12 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-11 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-08 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-07 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-06 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-05 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-04 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-12-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-30 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-28 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-27 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-24 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-21 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-20 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 15 |
| 2017-11-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-15 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-14 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-13 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-10 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-09 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-08 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-07 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-06 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-03 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-11-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-31 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-30 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-27 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-26 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-25 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-24 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-23 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-20 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-19 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-18 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-16 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-13 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-06 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-05 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-04 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-03 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-10-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-28 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-27 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-26 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-25 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-21 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-20 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-19 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-18 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-15 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-14 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-13 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-12 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-11 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-08 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-07 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-06 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-05 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-09-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-31 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-30 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-28 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-25 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-24 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-23 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-21 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-18 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-16 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 5 |
| 2017-08-15 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-14 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-11 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-10 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2017-08-09 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 100 |
| 2017-08-08 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 91 |
| 2017-08-07 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-08-04 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-08-03 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-08-02 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-08-01 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-31 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-26 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-24 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-21 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-20 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-19 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-18 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-17 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-14 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-13 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-12 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-11 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-10 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-07 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-05 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-07-03 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 100 |
| 2017-06-30 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 5 |
| 2017-06-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-26 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-23 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-22 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-21 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-20 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-19 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-16 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-15 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-14 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-13 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-12 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-09 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-08 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-07 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-06 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-05 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-02 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-06-01 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-05-31 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-05-30 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-05-26 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 0 |
| 2017-05-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.03 | 100 |
| 2017-05-24 | $13.50 | $13.50 | $13.50 | $13.50 | $12.44 | 0 |
| 2017-05-23 | $13.50 | $13.50 | $13.50 | $13.50 | $12.44 | 0 |
| 2017-05-22 | $13.50 | $13.50 | $13.50 | $13.50 | $12.44 | 0 |
| 2017-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $12.44 | 0 |
| 2017-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.41 | 0 |
| 2017-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $12.41 | 0 |
| 2017-05-16 | $13.50 | $13.50 | $13.50 | $13.50 | $12.41 | 0 |
| 2017-05-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.41 | 0 |
| 2017-05-12 | $13.50 | $13.50 | $13.50 | $13.50 | $12.41 | 0 |
| 2017-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.41 | 0 |
| 2017-05-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.41 | 0 |
| 2017-05-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.41 | 100 |
| 2017-05-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-05-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-05-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-05-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-05-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 88 |
| 2017-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 26 |
| 2017-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 15 |
| 2017-04-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 10 |
| 2017-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-04-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-03-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 0 |
| 2017-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.03 | 200 |
| 2017-03-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.00 | 0 |
| 2017-03-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.00 | 0 |
| 2017-03-24 | $13.05 | $13.05 | $13.05 | $13.05 | $12.00 | 0 |
| 2017-03-23 | $13.05 | $13.05 | $13.05 | $13.05 | $12.00 | 0 |
| 2017-03-22 | $13.05 | $13.05 | $13.05 | $13.05 | $12.00 | 0 |
| 2017-03-21 | $13.05 | $13.05 | $13.05 | $13.05 | $12.00 | 0 |
| 2017-03-20 | $13.05 | $13.05 | $13.05 | $13.05 | $12.00 | 100 |
| 2017-03-17 | $12.80 | $12.80 | $12.80 | $12.80 | $11.77 | 0 |
| 2017-03-16 | $12.80 | $12.80 | $12.80 | $12.80 | $11.77 | 0 |
| 2017-03-15 | $12.80 | $12.80 | $12.80 | $12.80 | $11.77 | 0 |
| 2017-03-14 | $12.80 | $12.80 | $12.80 | $12.80 | $11.77 | 0 |
| 2017-03-13 | $12.80 | $12.80 | $12.80 | $12.80 | $11.77 | 100 |
| 2017-03-10 | $12.70 | $12.70 | $12.70 | $12.70 | $11.67 | 0 |
| 2017-03-09 | $12.70 | $12.70 | $12.70 | $12.70 | $11.67 | 0 |
| 2017-03-08 | $12.70 | $12.70 | $12.70 | $12.70 | $11.67 | 0 |
| 2017-03-07 | $12.70 | $12.70 | $12.70 | $12.70 | $11.67 | 100 |
| 2017-03-06 | $12.65 | $12.65 | $12.65 | $12.65 | $11.63 | 0 |
| 2017-03-03 | $12.65 | $12.65 | $12.65 | $12.65 | $11.63 | 0 |
| 2017-03-02 | $12.65 | $12.65 | $12.65 | $12.65 | $11.63 | 0 |
| 2017-03-01 | $12.65 | $12.65 | $12.65 | $12.65 | $11.63 | 0 |
| 2017-02-28 | $12.65 | $12.65 | $12.65 | $12.65 | $11.63 | 100 |
| 2017-02-27 | $11.91 | $11.91 | $11.91 | $11.91 | $10.95 | 0 |
| 2017-02-24 | $11.91 | $11.91 | $11.91 | $11.91 | $10.95 | 100 |
| 2017-02-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-02-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-31 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 40 |
| 2017-01-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 35 |
| 2017-01-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 0 |
| 2017-01-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.35 | 100 |
| 2017-01-06 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2017-01-05 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2017-01-04 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 28 |
| 2017-01-03 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-30 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-29 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-28 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-27 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-23 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-22 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-21 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-20 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-19 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-16 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-15 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-14 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-13 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-12 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-09 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-08 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-07 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-06 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 0 |
| 2016-12-05 | $11.35 | $11.35 | $11.35 | $11.35 | $10.43 | 100 |
| 2016-12-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-12-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-07 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-11-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-20 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-07 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-05 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-10-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-20 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 9 |
| 2016-09-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-07 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-09-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 26 |
| 2016-08-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-05 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-08-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-20 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 0 |
| 2016-07-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.06 | 100 |
| 2016-07-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.45 | 0 |
| 2016-07-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.45 | 0 |
| 2016-07-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.45 | 0 |
| 2016-07-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.45 | 0 |
| 2016-07-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.45 | 0 |
| 2016-06-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.45 | 0 |
| 2016-06-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.45 | 0 |
| 2016-06-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.45 | 0 |
| 2016-06-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.45 | 100 |
| 2016-06-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.81 | 2,000 |
| 2016-06-23 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-22 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-21 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-20 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-16 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-15 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-14 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-13 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-10 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-09 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-08 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-07 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-06 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-03 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-02 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-06-01 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-31 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-27 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-26 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 66 |
| 2016-05-25 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-24 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-23 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-20 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-19 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-18 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-17 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-16 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-13 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-12 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-11 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-10 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-09 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-06 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 83 |
| 2016-05-05 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-04 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-03 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-05-02 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-29 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-28 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-27 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-26 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-25 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-22 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-21 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-20 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-19 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-18 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-15 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-14 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-13 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-12 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-11 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-08 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-07 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-06 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-05 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-04 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-04-01 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-31 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-30 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-29 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-28 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-24 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-23 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-22 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-21 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-18 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-17 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-16 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-15 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-14 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-11 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-10 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-09 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-08 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 0 |
| 2016-03-07 | $7.60 | $7.60 | $7.60 | $7.60 | $6.99 | 100 |
| 2016-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.35 | 0 |
| 2016-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.35 | 100 |
| 2016-03-02 | $7.22 | $7.22 | $7.22 | $7.22 | $6.64 | 0 |
| 2016-03-01 | $7.22 | $7.22 | $7.22 | $7.22 | $6.64 | 0 |
| 2016-02-29 | $7.22 | $7.22 | $7.22 | $7.22 | $6.64 | 0 |
| 2016-02-26 | $7.22 | $7.22 | $7.22 | $7.22 | $6.64 | 0 |
| 2016-02-25 | $7.22 | $7.22 | $7.22 | $7.22 | $6.64 | 0 |
| 2016-02-24 | $7.22 | $7.22 | $7.22 | $7.22 | $6.64 | 100 |
| 2016-02-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-02-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-01-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-01-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-01-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 0 |
| 2016-01-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.03 | 200 |
| 2016-01-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.32 | 0 |
| 2016-01-22 | $6.87 | $6.87 | $6.87 | $6.87 | $6.32 | 0 |
| 2016-01-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.32 | 0 |
| 2016-01-20 | $7.01 | $7.01 | $6.87 | $6.87 | $6.32 | 300 |
| 2016-01-19 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2016-01-15 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2016-01-14 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2016-01-13 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2016-01-12 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2016-01-11 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2016-01-08 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 100 |
| 2016-01-07 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2016-01-06 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2016-01-05 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2016-01-04 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2015-12-31 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2015-12-30 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2015-12-29 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2015-12-28 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2015-12-24 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2015-12-23 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2015-12-22 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2015-12-21 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2015-12-18 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2015-12-17 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
| 2015-12-16 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 250 |
| 2015-12-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-12-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-12-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-12-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-12-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-12-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-12-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-12-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-12-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-12-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-12-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-11-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-11-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-11-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-11-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-11-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-11-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 0 |
| 2015-11-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.23 | 520 |
| 2015-11-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.14 | 0 |
| 2015-11-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.14 | 100 |
| 2015-11-16 | $8.44 | $8.45 | $8.40 | $8.40 | $7.72 | 0 |
| 2015-11-13 | $8.44 | $8.45 | $8.40 | $8.40 | $7.72 | 0 |
| 2015-11-12 | $8.44 | $8.45 | $8.40 | $8.40 | $7.72 | 670 |
| 2015-11-11 | $8.51 | $8.51 | $8.51 | $8.51 | $7.82 | 0 |
| 2015-11-10 | $8.51 | $8.51 | $8.51 | $8.51 | $7.82 | 0 |
| 2015-11-09 | $8.51 | $8.51 | $8.51 | $8.51 | $7.82 | 0 |
| 2015-11-06 | $8.51 | $8.51 | $8.51 | $8.51 | $7.82 | 970 |
| 2015-11-05 | $8.33 | $8.33 | $8.33 | $8.33 | $7.66 | 0 |
| 2015-11-04 | $8.33 | $8.33 | $8.33 | $8.33 | $7.66 | 0 |
| 2015-11-03 | $8.33 | $8.33 | $8.33 | $8.33 | $7.66 | 0 |
| 2015-11-02 | $8.33 | $8.33 | $8.33 | $8.33 | $7.66 | 0 |
| 2015-10-30 | $8.33 | $8.33 | $8.33 | $8.33 | $7.66 | 0 |
| 2015-10-29 | $8.33 | $8.33 | $8.33 | $8.33 | $7.66 | 100 |
| 2015-10-28 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-27 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-26 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-23 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-22 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-21 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-20 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-19 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-16 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-15 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-14 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-13 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-12 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-09 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-08 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-07 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-06 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-05 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-02 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-01 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-09-30 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-09-29 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-09-28 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-09-25 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-09-24 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-09-23 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-09-22 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-09-21 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-09-18 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-09-17 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-09-16 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 100 |
| 2015-09-15 | $8.25 | $8.25 | $8.25 | $8.25 | $7.58 | 0 |
| 2015-09-14 | $8.25 | $8.25 | $8.25 | $8.25 | $7.58 | 0 |
| 2015-09-11 | $8.25 | $8.25 | $8.25 | $8.25 | $7.58 | 0 |
| 2015-09-10 | $8.25 | $8.25 | $8.25 | $8.25 | $7.58 | 0 |
| 2015-09-09 | $8.25 | $8.25 | $8.25 | $8.25 | $7.58 | 0 |
| 2015-09-08 | $8.25 | $8.25 | $8.25 | $8.25 | $7.58 | 0 |
| 2015-09-04 | $8.25 | $8.25 | $8.25 | $8.25 | $7.58 | 0 |
| 2015-09-03 | $8.25 | $8.25 | $8.25 | $8.25 | $7.58 | 0 |
| 2015-09-02 | $8.25 | $8.25 | $8.25 | $8.25 | $7.58 | 0 |
| 2015-09-01 | $8.25 | $8.25 | $8.25 | $8.25 | $7.58 | 0 |
| 2015-08-31 | $8.25 | $8.25 | $8.25 | $8.25 | $7.58 | 0 |
Buzzi Unicem Spa (BZZUY) News Headlines
Recent Buzzi Unicem Spa (BZZUY) News
Similar Companies to Buzzi Unicem Spa (BZZUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |