Citigroup Inc. Depositary Share representing 11000 interest in a share of noncumulative series L (C-P-L-CL) Exchange: NYSE
Data as of Oct. 9, 2025
$25.01 ($0.02) 0.08%
Citigroup Inc. Depositary Share representing 11000 interest in a share of noncumulative series L - Daily Information
Click for more stock information on Citigroup Inc. Depositary Share representing 11000 interest in a share of noncumulative series L.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $25.00 |
| Previous Close | $25.01 |
| High | $25.01 |
| Low | $24.99 |
| Adjusted Open | $25.00 |
| Previous Adjusted Close | $25.01 |
| Adjusted High | $25.01 |
| Adjusted Low | $24.99 |
About Citigroup Inc. Depositary Share representing 11000 interest in a share of noncumulative series L (C-P-L-CL)
DELISTED - Citigroup Inc. Depositary Share representing 1/1000 interest in a share of noncumulative series L
Invest in Citigroup Inc. Depositary Share representing 11000 interest in a share of noncumulative series L (C-P-L-CL)
Historical Stock Data for Citigroup Inc. Depositary Share representing 11000 interest in a share of noncumulative series L (C-P-L-CL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-11 | $25.00 | $25.01 | $24.99 | $25.01 | $25.01 | 16,059 |
| 2019-02-08 | $24.99 | $25.00 | $24.99 | $24.99 | $24.99 | 17,920 |
| 2019-02-07 | $24.98 | $24.99 | $24.98 | $24.99 | $24.99 | 21,926 |
| 2019-02-06 | $24.98 | $24.99 | $24.98 | $24.98 | $24.98 | 46,953 |
| 2019-02-05 | $24.98 | $24.99 | $24.98 | $24.98 | $24.98 | 18,505 |
| 2019-02-04 | $24.98 | $25.00 | $24.98 | $24.98 | $24.98 | 53,367 |
| 2019-02-01 | $25.00 | $25.00 | $24.97 | $24.98 | $24.98 | 168,905 |
| 2019-01-31 | $24.99 | $25.00 | $24.97 | $25.00 | $25.00 | 422,282 |
| 2019-01-30 | $25.41 | $25.41 | $25.40 | $25.41 | $24.98 | 76,714 |
| 2019-01-29 | $25.40 | $25.41 | $25.40 | $25.41 | $24.98 | 29,043 |
| 2019-01-28 | $25.41 | $25.41 | $25.39 | $25.40 | $24.97 | 66,657 |
| 2019-01-25 | $25.39 | $25.40 | $25.39 | $25.39 | $24.97 | 327,568 |
| 2019-01-24 | $25.39 | $25.40 | $25.38 | $25.39 | $24.96 | 289,246 |
| 2019-01-23 | $25.38 | $25.41 | $25.38 | $25.39 | $24.96 | 41,987 |
| 2019-01-22 | $25.41 | $25.41 | $25.38 | $25.39 | $24.96 | 648,796 |
| 2019-01-18 | $25.38 | $25.41 | $25.38 | $25.41 | $24.98 | 31,633 |
| 2019-01-17 | $25.38 | $25.39 | $25.37 | $25.38 | $24.95 | 61,729 |
| 2019-01-16 | $25.37 | $25.38 | $25.37 | $25.37 | $24.94 | 66,082 |
| 2019-01-15 | $25.37 | $25.38 | $25.37 | $25.38 | $24.95 | 56,028 |
| 2019-01-14 | $25.36 | $25.38 | $25.36 | $25.37 | $24.94 | 65,973 |
| 2019-01-11 | $25.33 | $25.39 | $25.33 | $25.36 | $24.93 | 43,803 |
Citigroup Inc. Depositary Share representing 11000 interest in a share of noncumulative series L (C-P-L-CL) News Headlines
Recent Citigroup Inc. Depositary Share representing 11000 interest in a share of noncumulative series L (C-P-L-CL) News
Similar Companies to Citigroup Inc. Depositary Share representing 11000 interest in a share of noncumulative series L (C-P-L-CL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |