Citigroup Inc (C-WS-A) Exchange: NYSE
Data as of Oct. 10, 2025
$0.00 ($0.00) -50.00%
Citigroup Inc - Daily Information
Click for more stock information on Citigroup Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Citigroup Inc (C-WS-A)
DELISTED - Citigroup Inc.
Invest in Citigroup Inc (C-WS-A)
Historical Stock Data for Citigroup Inc (C-WS-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,112 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,080,763 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,500 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,520,900 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,700 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,921 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089,100 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,816 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,940 |
| 2018-11-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,144 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,142 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,926 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,121 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,440 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,850 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,450 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,878 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,898 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,133 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,280 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,515 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,003 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,244 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,347 |
| 2018-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,600 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,760 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,333 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,776,685 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,300 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,134 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,705,802 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,976 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,280 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,786 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,919,100 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,214 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,921,972 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,094 |
| 2018-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,820,271 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393,050 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,860 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,229 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,012 |
| 2018-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 177,077 |
| 2018-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 483,238 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,025 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,485,160 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,652 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,200 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,938 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,025 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,190 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,011,100 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,150 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,327 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,450 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,250 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,240 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,501 |
| 2018-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,900 |
| 2018-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,954 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,300 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,600 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,400 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,100 |
| 2018-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,547 |
| 2018-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,000 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,275 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,358 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,050 |
| 2018-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,074,955 |
| 2018-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,165 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,500 |
| 2018-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,600 |
| 2018-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 259,225 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,500 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,968 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,868 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,080 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,177 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,405 |
| 2018-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,133,987 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,637 |
| 2018-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,595 |
| 2018-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 397,300 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,187 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,941 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,655 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,372 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,714 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,162 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,350 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,177 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,164 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,576 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,905 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,160,200 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,300 |
| 2018-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 234,336 |
| 2018-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 959,099 |
| 2018-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 463,300 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,394 |
| 2018-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2018-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,847,200 |
| 2018-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 369,160 |
| 2018-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,838,704 |
| 2018-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,300 |
| 2018-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,065 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,700 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,359 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,687 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160 |
| 2018-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,800 |
| 2018-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,829 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,482 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,300 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 695,669 |
| 2018-05-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 288,012 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,800 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,096 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,209 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,711 |
| 2018-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 161,322 |
| 2018-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,271,994 |
| 2018-04-26 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,794,859 |
| 2018-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 332,866 |
| 2018-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 581,700 |
| 2018-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 784,976 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,177,963 |
| 2018-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,284,850 |
| 2018-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 503,598 |
| 2018-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 177,700 |
| 2018-04-16 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 492,698 |
| 2018-04-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 16,300 |
| 2018-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 904,080 |
| 2018-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,685,250 |
| 2018-04-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 251,644 |
| 2018-04-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 110,393 |
| 2018-04-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 9,110 |
| 2018-04-05 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 491,901 |
| 2018-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,170 |
| 2018-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,388,842 |
| 2018-04-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 551,501 |
| 2018-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,337,841 |
| 2018-03-28 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 163,269 |
| 2018-03-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 441,700 |
| 2018-03-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 760,960 |
| 2018-03-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,251,646 |
| 2018-03-22 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 634,817 |
| 2018-03-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 459,912 |
| 2018-03-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 70,400 |
| 2018-03-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 196,021 |
| 2018-03-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 37,000 |
| 2018-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 188,500 |
| 2018-03-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 313,921 |
| 2018-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 424,556 |
| 2018-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 280,980 |
| 2018-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 563,601 |
| 2018-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 512,603 |
| 2018-03-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 375,317 |
| 2018-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 456,926 |
| 2018-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 566,764 |
| 2018-03-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 292,825 |
| 2018-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 832,337 |
| 2018-02-28 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 198,445 |
| 2018-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 196,393 |
| 2018-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 980,729 |
| 2018-02-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 94,300 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255,737 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 826,493 |
| 2018-02-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 295,124 |
| 2018-02-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 736,407 |
| 2018-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 654,072 |
| 2018-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 901,152 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 751,460 |
| 2018-02-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,166,590 |
| 2018-02-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 26,559 |
| 2018-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 269,090 |
| 2018-02-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,822,964 |
| 2018-02-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 528,846 |
| 2018-02-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 386,120 |
| 2018-02-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 442,334 |
| 2018-02-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 257,624 |
| 2018-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 375,172 |
| 2018-01-30 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 9,592,007 |
| 2018-01-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,815,498 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 429,930 |
| 2018-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,974,063 |
| 2018-01-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,024,000 |
| 2018-01-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,924,961 |
| 2018-01-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,015,418 |
| 2018-01-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 613,847 |
| 2018-01-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,817,638 |
| 2018-01-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,145,824 |
| 2018-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,530,851 |
| 2018-01-11 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 706,755 |
| 2018-01-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 200,483 |
| 2018-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 115,910 |
| 2018-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,431 |
| 2018-01-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,135,608 |
| 2018-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,341 |
| 2018-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 277,734 |
| 2018-01-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 545,427 |
| 2017-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 391,969 |
| 2017-12-28 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,700,317 |
| 2017-12-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 575,179 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,022 |
| 2017-12-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 39,711 |
| 2017-12-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 933,390 |
| 2017-12-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 314,700 |
| 2017-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 109,858 |
| 2017-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 213,729 |
| 2017-12-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 644,798 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,061 |
| 2017-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 271,962 |
| 2017-12-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 713,960 |
| 2017-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 119,906 |
| 2017-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 327,096 |
| 2017-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,303 |
| 2017-12-06 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 70,057 |
| 2017-12-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 38,590 |
| 2017-12-04 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 1,156,103 |
| 2017-12-01 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 674,715 |
| 2017-11-30 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 743,267 |
| 2017-11-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 623,476 |
| 2017-11-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 388,679 |
| 2017-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 149,320 |
| 2017-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,300 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 276,079 |
| 2017-11-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 288,382 |
| 2017-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,950 |
| 2017-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,200 |
| 2017-11-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 258,370 |
| 2017-11-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 3,488,651 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,533 |
| 2017-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 493,250 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 132,301 |
| 2017-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 211,200 |
| 2017-11-08 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 276,200 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 148,375 |
| 2017-11-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 190,551 |
| 2017-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,151,430 |
| 2017-11-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 249,930 |
| 2017-11-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,227,796 |
| 2017-10-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 71,590,642 |
| 2017-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 566,350 |
| 2017-10-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 282,639 |
| 2017-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 568,000 |
| 2017-10-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 9,446,584 |
| 2017-10-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,233,404 |
| 2017-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 385,901 |
| 2017-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,113,319 |
| 2017-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 228,771 |
| 2017-10-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,854,571 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 420,528 |
| 2017-10-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 94,469 |
| 2017-10-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 8,219,909 |
| 2017-10-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 3,226,728 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 399,300 |
| 2017-10-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 368,848 |
| 2017-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 235,622 |
| 2017-10-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,126,480 |
| 2017-10-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,059,026 |
| 2017-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,952,140 |
| 2017-10-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 513,972 |
| 2017-10-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 930,940 |
| 2017-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,053 |
| 2017-09-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 473,007 |
| 2017-09-27 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 562,415 |
| 2017-09-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 15,998 |
| 2017-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,059 |
| 2017-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,993 |
| 2017-09-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 119,379 |
| 2017-09-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,651,898 |
| 2017-09-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 396,213 |
| 2017-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,328,260 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,538 |
| 2017-09-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 126,041 |
| 2017-09-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 254,123 |
| 2017-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 156,939 |
| 2017-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 126,914 |
| 2017-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,347 |
| 2017-09-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 74,528 |
| 2017-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,745 |
| 2017-09-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 174,033 |
| 2017-09-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,225 |
| 2017-08-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 79,767 |
| 2017-08-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,718 |
| 2017-08-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 70,334 |
| 2017-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,140 |
| 2017-08-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,728 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,648 |
| 2017-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 95,214 |
| 2017-08-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 187,109 |
| 2017-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,318 |
| 2017-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 482,093 |
| 2017-08-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 100,463 |
| 2017-08-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 202,482 |
| 2017-08-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,315 |
| 2017-08-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 131,208 |
| 2017-08-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 257,517 |
| 2017-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,080 |
| 2017-08-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 309,258 |
| 2017-08-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 172,827 |
| 2017-08-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 45,049 |
| 2017-08-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 188,075 |
| 2017-08-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 82,319 |
| 2017-08-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,492 |
| 2017-08-01 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 680,218 |
| 2017-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 127,458 |
| 2017-07-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 75,100 |
| 2017-07-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 223,186 |
| 2017-07-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 499,184 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,824 |
| 2017-07-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,815 |
| 2017-07-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,541 |
| 2017-07-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 20,331 |
| 2017-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,874 |
| 2017-07-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,483 |
| 2017-07-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 107,924 |
| 2017-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 116,766 |
| 2017-07-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 264,625 |
| 2017-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 321,182 |
| 2017-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 240,209 |
| 2017-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 102,490 |
| 2017-07-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 544,417 |
| 2017-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 208,307 |
| 2017-07-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 257,679 |
| 2017-06-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 673,734 |
| 2017-06-29 | $0.14 | $0.16 | $0.10 | $0.14 | $0.14 | 1,289,021 |
| 2017-06-28 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 619,363 |
| 2017-06-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 154,323 |
| 2017-06-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,177 |
| 2017-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,545 |
| 2017-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,242 |
| 2017-06-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,603 |
| 2017-06-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 165,413 |
| 2017-06-19 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 652,933 |
| 2017-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,948 |
| 2017-06-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,059 |
| 2017-06-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200,765 |
| 2017-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 67,590 |
| 2017-06-12 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 206,210 |
| 2017-06-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 197,172 |
| 2017-06-08 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 425,525 |
| 2017-06-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 410,714 |
| 2017-06-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,238 |
| 2017-06-05 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 49,920 |
| 2017-06-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,228 |
| 2017-06-01 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 100,081 |
| 2017-05-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 219,922 |
| 2017-05-30 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 35,177 |
| 2017-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,784 |
| 2017-05-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,175 |
| 2017-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,558 |
| 2017-05-23 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 83,224 |
| 2017-05-22 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 73,581 |
| 2017-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,810 |
| 2017-05-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 74,560 |
| 2017-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 763,401 |
| 2017-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,010,093 |
| 2017-05-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 863,817 |
| 2017-05-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 3,608,767 |
| 2017-05-11 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 1,105,969 |
| 2017-05-10 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 61,641 |
| 2017-05-09 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 1,438,574 |
| 2017-05-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 178,928 |
| 2017-05-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,303,587 |
| 2017-05-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,689,842 |
| 2017-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,103,547 |
| 2017-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 166,948 |
| 2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,916 |
| 2017-04-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 128,581 |
| 2017-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 156,426 |
| 2017-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 108,039 |
| 2017-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,967 |
| 2017-04-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 95,356 |
| 2017-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 85,454 |
| 2017-04-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 286,864 |
| 2017-04-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 558,643 |
| 2017-04-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 8,354,340 |
| 2017-04-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 203,934 |
| 2017-04-13 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 3,033,661 |
| 2017-04-12 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 79,680 |
| 2017-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 237,965 |
| 2017-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 75,681 |
| 2017-04-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,725 |
| 2017-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 131,864 |
| 2017-04-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 121,706 |
| 2017-04-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 399,005 |
| 2017-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,841,419 |
| 2017-03-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 95,902 |
| 2017-03-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 173,118 |
| 2017-03-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 32,609 |
| 2017-03-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 125,348 |
| 2017-03-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 377,431 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,965 |
| 2017-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,442 |
| 2017-03-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,032,089 |
| 2017-03-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 291,267 |
| 2017-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 260,334 |
| 2017-03-17 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 29,280 |
| 2017-03-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 90,528 |
| 2017-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 126,270 |
| 2017-03-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 111,803 |
| 2017-03-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 91,321 |
| 2017-03-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 682,706 |
| 2017-03-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 219,881 |
| 2017-03-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,157,134 |
| 2017-03-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 272,506 |
| 2017-03-06 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 427,282 |
| 2017-03-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,112,078 |
| 2017-03-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 394,880 |
| 2017-03-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,339,040 |
| 2017-02-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 260,286 |
| 2017-02-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 429,141 |
| 2017-02-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 180,048 |
| 2017-02-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 831,706 |
| 2017-02-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 280,403 |
| 2017-02-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 258,764 |
| 2017-02-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 94,565 |
| 2017-02-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 408,616 |
| 2017-02-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 585,775 |
| 2017-02-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 27,265,231 |
| 2017-02-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 114,652 |
| 2017-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,476 |
| 2017-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,523 |
| 2017-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 215,875 |
| 2017-02-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 197,991 |
| 2017-02-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 389,073 |
| 2017-02-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,406,817 |
| 2017-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 114,743 |
| 2017-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,147,183 |
| 2017-01-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,686,276 |
| 2017-01-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,172,350 |
| 2017-01-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 85,170 |
| 2017-01-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 14,092,497 |
| 2017-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,821,361 |
| 2017-01-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 459,965 |
| 2017-01-23 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 348,526 |
| 2017-01-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 463,022 |
| 2017-01-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 316,271 |
| 2017-01-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 659,179 |
| 2017-01-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 143,446 |
| 2017-01-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 85,944 |
| 2017-01-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 230,580 |
| 2017-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 159,050 |
| 2017-01-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 838,916 |
| 2017-01-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 216,091 |
| 2017-01-06 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 842,725 |
| 2017-01-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 11,826,434 |
| 2017-01-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,271,396 |
| 2017-01-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,420,670 |
| 2016-12-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,211,199 |
| 2016-12-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 507,551 |
| 2016-12-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,798,532 |
| 2016-12-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,674,038 |
| 2016-12-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,326,510 |
| 2016-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 249,140 |
| 2016-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 410,358 |
| 2016-12-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 7,347,791 |
| 2016-12-19 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 5,931,589 |
| 2016-12-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,019,140 |
| 2016-12-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 12,646,215 |
| 2016-12-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 758,959 |
| 2016-12-13 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 642,525 |
| 2016-12-12 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 787,318 |
| 2016-12-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,409,268 |
| 2016-12-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,736,337 |
| 2016-12-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 4,277,366 |
| 2016-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,833,305 |
| 2016-12-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,665,427 |
| 2016-12-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 682,685 |
| 2016-12-01 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 4,937,039 |
| 2016-11-30 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 251,384 |
| 2016-11-29 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 171,907 |
| 2016-11-28 | $0.17 | $0.18 | $0.11 | $0.17 | $0.17 | 1,528,654 |
| 2016-11-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,234,468 |
| 2016-11-23 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 1,419,323 |
| 2016-11-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 520,769 |
| 2016-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,002,300 |
| 2016-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,570,593 |
| 2016-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 884,618 |
| 2016-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,774,989 |
| 2016-11-15 | $0.04 | $0.07 | $0.06 | $0.06 | $0.06 | 956,979 |
| 2016-11-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,225,171 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,321,712 |
| 2016-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,842,604 |
| 2016-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,754,229 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,640,604 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,240,050 |
| 2016-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,182,777 |
| 2016-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 394,029 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,694 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,710 |
| 2016-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,662 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,477 |
| 2016-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 839,310 |
| 2016-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,165,555 |
| 2016-10-25 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 30,265,164 |
| 2016-10-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 58,290 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,728,600 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,433 |
| 2016-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 832 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,823 |
| 2016-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,839 |
| 2016-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,368 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,236 |
| 2016-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,456 |
| 2016-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,613 |
| 2016-10-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 77,534 |
| 2016-10-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 148,780 |
| 2016-10-05 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 564,249 |
| 2016-10-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 560,170 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,456 |
| 2016-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,385 |
| 2016-09-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 806,507 |
| 2016-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 348,423 |
| 2016-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,929 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,966 |
| 2016-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,951 |
| 2016-09-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 190,709 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,660 |
| 2016-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,963 |
| 2016-09-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,988 |
| 2016-09-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,871 |
| 2016-09-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 43,301 |
| 2016-09-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 77,773 |
| 2016-09-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 163,695 |
| 2016-09-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 133,932 |
| 2016-09-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 177,582 |
| 2016-09-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 82,456 |
| 2016-09-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 48,333 |
| 2016-09-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 20,550 |
| 2016-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,888 |
| 2016-09-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 221,291 |
| 2016-08-31 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 471,315 |
| 2016-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 493,243 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,375 |
| 2016-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,991 |
| 2016-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,098 |
| 2016-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,596 |
| 2016-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 320,982 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,321 |
| 2016-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,471 |
| 2016-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,900 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,033 |
| 2016-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,246 |
| 2016-08-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 128,168 |
| 2016-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 269,850 |
| 2016-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 112,014 |
| 2016-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,286 |
| 2016-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,905 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 257,460 |
| 2016-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 176,244 |
| 2016-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,699 |
| 2016-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,067 |
| 2016-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,925 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,187 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,582 |
| 2016-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,165 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,700 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,100 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,489 |
| 2016-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,333 |
| 2016-07-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 218,835 |
| 2016-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,210 |
| 2016-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,283 |
| 2016-07-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 249,912 |
| 2016-07-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 58,826 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,400 |
| 2016-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,304 |
| 2016-07-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 189,554 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,564 |
| 2016-07-07 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 20,895 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 636 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,235,388 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,709 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,501 |
| 2016-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,377 |
| 2016-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,685 |
| 2016-06-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 151,974 |
| 2016-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,711 |
| 2016-06-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 103,625 |
| 2016-06-22 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 118,263 |
| 2016-06-21 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,260,654 |
| 2016-06-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 49,962 |
| 2016-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,574 |
| 2016-06-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 14,101 |
| 2016-06-15 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 16,800 |
| 2016-06-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,837,697 |
| 2016-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,790 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,153 |
| 2016-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,747 |
| 2016-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,297 |
| 2016-06-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 45,441 |
| 2016-06-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 184,704 |
| 2016-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,309 |
| 2016-06-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 6,090 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,150 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,422 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,400 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 791 |
| 2016-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 72,710 |
| 2016-05-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 221,378 |
| 2016-05-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 167,578 |
| 2016-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,455 |
| 2016-05-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 166,150 |
| 2016-05-18 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 256,813 |
| 2016-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,197 |
| 2016-05-16 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 539,448 |
| 2016-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,049 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,538 |
| 2016-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,260 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 805 |
| 2016-05-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 29,572 |
| 2016-05-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 191,553 |
| 2016-05-04 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 33,775 |
| 2016-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,506 |
| 2016-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,550 |
| 2016-04-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 53,901 |
| 2016-04-28 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 162,635 |
| 2016-04-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 182,643 |
| 2016-04-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 45,277 |
| 2016-04-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,198 |
| 2016-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,847 |
| 2016-04-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 62,115 |
| 2016-04-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 190,508 |
| 2016-04-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 166,368 |
| 2016-04-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 125,951 |
| 2016-04-15 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 143,285 |
| 2016-04-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,166 |
| 2016-04-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 134,273 |
| 2016-04-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 54,327 |
| 2016-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 150,800 |
| 2016-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,229 |
| 2016-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,863 |
| 2016-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,096 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,972 |
| 2016-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,130 |
| 2016-04-01 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 148,235 |
| 2016-03-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 128,502 |
| 2016-03-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 90,066 |
| 2016-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,374 |
| 2016-03-28 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 39,157 |
| 2016-03-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 78,255 |
| 2016-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,515 |
| 2016-03-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 41,413 |
| 2016-03-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 51,626 |
| 2016-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,140 |
| 2016-03-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,660 |
| 2016-03-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 36,095 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 269 |
| 2016-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,002 |
| 2016-03-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 160,580 |
| 2016-03-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,588 |
| 2016-03-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 73,187 |
| 2016-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,385 |
| 2016-03-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 30,601 |
| 2016-03-04 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 492,172 |
| 2016-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 486,932 |
| 2016-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,270 |
| 2016-03-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 90,297 |
| 2016-02-29 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 110,567 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,450 |
| 2016-02-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 24,700 |
| 2016-02-24 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 323,265 |
| 2016-02-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 599,932 |
| 2016-02-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 82,394 |
| 2016-02-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 103,629 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 217,582 |
| 2016-02-17 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 461,831 |
| 2016-02-16 | $0.10 | $0.15 | $0.08 | $0.09 | $0.09 | 70,964 |
| 2016-02-12 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 32,013 |
| 2016-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 104,366 |
| 2016-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,156 |
| 2016-02-09 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 89,392 |
| 2016-02-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 9,195 |
| 2016-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,213 |
| 2016-02-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,563 |
| 2016-02-03 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 36,254 |
| 2016-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,937 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,981 |
| 2016-01-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 93,609 |
| 2016-01-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 140,624 |
| 2016-01-27 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 22,572 |
| 2016-01-26 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 7,770 |
| 2016-01-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,781 |
| 2016-01-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 263,865 |
| 2016-01-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,060 |
| 2016-01-20 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 128,420 |
| 2016-01-19 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 368,098 |
| 2016-01-15 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 147,841 |
| 2016-01-14 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 102,063 |
| 2016-01-13 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 196,175 |
| 2016-01-12 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 68,311 |
| 2016-01-11 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 61,893 |
| 2016-01-08 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 13,588 |
| 2016-01-07 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 115,334 |
| 2016-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 251 |
| 2016-01-04 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 359,194 |
| 2015-12-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 10,864,320 |
| 2015-12-30 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 8,635,113 |
| 2015-12-29 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 10,006,554 |
| 2015-12-28 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 8,633,536 |
| 2015-12-24 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 4,602,871 |
| 2015-12-23 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 14,731,512 |
| 2015-12-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 13,047,610 |
| 2015-12-21 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 16,681,367 |
| 2015-12-18 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 25,136,453 |
| 2015-12-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 16,928,302 |
| 2015-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,663,824 |
| 2015-12-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 21,325,723 |
| 2015-12-14 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 21,271,034 |
| 2015-12-11 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 23,741,067 |
| 2015-12-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 16,082,162 |
| 2015-12-09 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 19,612,554 |
| 2015-12-08 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 14,569,222 |
| 2015-12-07 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 14,856,753 |
| 2015-12-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 21,150,129 |
| 2015-12-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 19,461,102 |
| 2015-12-02 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 15,065,160 |
| 2015-12-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,682,574 |
| 2015-11-30 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 14,389,490 |
| 2015-11-27 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 5,403,091 |
| 2015-11-25 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 9,715,179 |
| 2015-11-24 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 12,761,458 |
| 2015-11-23 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 14,334,309 |
| 2015-11-20 | $0.43 | $0.44 | $0.26 | $0.41 | $0.41 | 14,678,105 |
| 2015-11-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,822,004 |
| 2015-11-18 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 18,820,906 |
| 2015-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,628,147 |
| 2015-11-16 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 14,678,697 |
| 2015-11-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 16,582,633 |
| 2015-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17,475,578 |
| 2015-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,602,384 |
| 2015-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 17,399,113 |
| 2015-11-09 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 19,630,389 |
| 2015-11-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 21,337,646 |
| 2015-11-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 13,433,087 |
| 2015-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16,736,745 |
| 2015-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,320,558 |
| 2015-11-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 11,824,172 |
| 2015-10-30 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 18,160,608 |
| 2015-10-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 22,815,211 |
| 2015-10-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 23,040,486 |
| 2015-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,026,928 |
| 2015-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,305,068 |
| 2015-10-23 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 19,617,674 |
| 2015-10-22 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 21,973,909 |
| 2015-10-21 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 15,335,909 |
| 2015-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,956,091 |
| 2015-10-19 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 13,404,768 |
| 2015-10-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 17,296,386 |
| 2015-10-15 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 30,541,376 |
| 2015-10-14 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 21,941,914 |
| 2015-10-13 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 13,130,790 |
| 2015-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,013,289 |
| 2015-10-09 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 14,118,511 |
| 2015-10-08 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 16,640,531 |
| 2015-10-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 16,314,671 |
| 2015-10-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,406,415 |
| 2015-10-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 14,650,126 |
| 2015-10-02 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 26,896,663 |
| 2015-10-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 16,038,034 |
| 2015-09-30 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 17,355,258 |
| 2015-09-29 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 16,229,022 |
| 2015-09-28 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 21,579,431 |
| 2015-09-25 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 21,994,878 |
| 2015-09-24 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 31,740,364 |
| 2015-09-23 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 13,467,775 |
| 2015-09-22 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 19,306,088 |
| 2015-09-21 | $0.63 | $0.63 | $0.53 | $0.57 | $0.57 | 14,704,665 |
| 2015-09-18 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 32,885,896 |
| 2015-09-17 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 23,701,362 |
| 2015-09-16 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 17,099,788 |
| 2015-09-15 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 17,581,588 |
| 2015-09-14 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 11,249,562 |
| 2015-09-11 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 11,815,437 |
| 2015-09-10 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 17,195,774 |
| 2015-09-09 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 16,667,998 |
| 2015-09-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 16,893,737 |
| 2015-09-04 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 18,758,623 |
| 2015-09-03 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 15,464,776 |
| 2015-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,243,816 |
| 2015-09-01 | $0.57 | $0.64 | $0.52 | $0.58 | $0.58 | 28,177,166 |
| 2015-08-31 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 20,308,674 |
| 2015-08-28 | $0.59 | $0.66 | $0.57 | $0.60 | $0.60 | 16,938,236 |
| 2015-08-27 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 26,056,317 |
| 2015-08-26 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 30,244,853 |
| 2015-08-25 | $0.56 | $0.64 | $0.56 | $0.58 | $0.58 | 27,377,381 |
| 2015-08-24 | $0.55 | $0.61 | $0.46 | $0.51 | $0.51 | 37,180,557 |
| 2015-08-21 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 32,918,286 |
| 2015-08-20 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 28,013,645 |
| 2015-08-19 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 17,387,056 |
| 2015-08-18 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 11,413,181 |
| 2015-08-17 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 10,966,231 |
| 2015-08-14 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 8,726,360 |
| 2015-08-13 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 15,591,970 |
| 2015-08-12 | $0.73 | $0.73 | $0.61 | $0.66 | $0.66 | 27,002,789 |
| 2015-08-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 18,604,160 |
| 2015-08-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 10,644,309 |
Citigroup Inc (C-WS-A) News Headlines
Recent Citigroup Inc (C-WS-A) News
Similar Companies to Citigroup Inc (C-WS-A) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |