INDVR Brands Inc - Class A - Class A (Sub Voting) (CAAOF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
INDVR Brands Inc - Class A - Class A (Sub Voting) - Daily Information
Click for more stock information on INDVR Brands Inc - Class A - Class A (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About INDVR Brands Inc - Class A - Class A (Sub Voting) (CAAOF)
Cannabis One Holdings Inc - Ordinary Shares - Class A (Sub Voting)
Invest in INDVR Brands Inc - Class A - Class A (Sub Voting) (CAAOF)
Historical Stock Data for INDVR Brands Inc - Class A - Class A (Sub Voting) (CAAOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,726 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,772 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,235 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,376 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,236 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,062 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,024 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,358 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,960 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 210 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-19 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 10,208 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,688 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,455 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,350 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,500 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,700 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,357 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,170 |
| 2022-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 580 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,888 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,350 |
| 2022-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,846 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,333 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,187 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,012 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,258 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,980 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,655 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,179 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,948 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,874 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,112 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,257 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,781 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,352 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,346 |
| 2022-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,768 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,999 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,621 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,620 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,620 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,800 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,650 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,701 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2022-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,231 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,584 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,550 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,495 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,600 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,479 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,500 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,750 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 590 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,811 |
| 2021-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 900 |
| 2021-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,300 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,655 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,405 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,760 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2021-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,800 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-12-13 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 23,921 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,610 |
| 2021-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,700 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,262 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,873 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,002 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,893 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2021-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,700 |
| 2021-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,736 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,150 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 243,310 |
| 2021-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 184,896 |
| 2021-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,659 |
| 2021-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,560 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,230 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2021-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 177,000 |
| 2021-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,806 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,900 |
| 2021-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,515 |
| 2021-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 369,398 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,400 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,100 |
| 2021-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,950 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,206 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,908 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,077 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,136 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2021-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250 |
| 2021-10-12 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 10,994 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,256 |
| 2021-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,496 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,800 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,398 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-10-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 70,211 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2021-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,552 |
| 2021-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,997 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,625 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,490 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2021-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,021 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,550 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,501 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,883 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 166,948 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,066 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,836 |
| 2021-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2021-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,979 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,705 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-08-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,722 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,179 |
| 2021-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,179 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,020 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,020 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,698 |
| 2021-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,885 |
| 2021-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 240 |
| 2021-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,225 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,171 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,850 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2021-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,282 |
| 2021-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,286 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,650 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,320 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,470 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,384 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,782 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,070 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,946 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,748 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,100 |
| 2021-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 811 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,410 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,796 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 748 |
| 2021-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,020 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,555 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,935 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,770 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,760 |
| 2021-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,965 |
| 2021-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,366 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-05-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 860 |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,200 |
| 2021-04-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,685 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,791 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,513 |
| 2021-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,175 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,367 |
| 2021-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,501 |
| 2021-04-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,204 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2021-04-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 71,500 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,561 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,611 |
| 2021-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,686 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,500 |
| 2021-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,632 |
| 2021-04-05 | $0.07 | $0.12 | $0.06 | $0.07 | $0.07 | 159,220 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 208 |
| 2021-03-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,605 |
| 2021-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,687 |
| 2021-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,233 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,642 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,562 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,718 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,487 |
| 2021-03-19 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 10,157 |
| 2021-03-18 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 15,945 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,510 |
| 2021-03-16 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 11,066 |
| 2021-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2021-03-12 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 29,865 |
| 2021-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,422 |
| 2021-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,420 |
| 2021-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,504 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,058 |
| 2021-03-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 31,000 |
| 2021-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,050 |
| 2021-03-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 589,871 |
| 2021-03-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 508,785 |
| 2021-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,127 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,766 |
| 2021-02-25 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 450 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2021-02-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 32,026 |
| 2021-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,110 |
| 2021-02-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 14,765 |
| 2021-02-18 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 9,629 |
| 2021-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,629 |
| 2021-02-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 124,883 |
| 2021-02-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 195,405 |
| 2021-02-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 236,551 |
| 2021-02-10 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 209,343 |
| 2021-02-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 209,343 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,200 |
| 2021-02-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,692 |
| 2021-02-04 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 21,018 |
| 2021-02-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 11,645 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,537 |
| 2021-02-01 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 19,050 |
| 2021-01-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 35,375 |
| 2021-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,074 |
| 2021-01-27 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 30,252 |
| 2021-01-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,210 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,526 |
| 2021-01-22 | $0.07 | $0.10 | $0.01 | $0.07 | $0.07 | 63,813 |
| 2021-01-21 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 164,106 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,092 |
| 2021-01-19 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 18,650 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-01-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,214 |
| 2021-01-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,900 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-01-11 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 22,330 |
| 2021-01-08 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,550 |
| 2021-01-07 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,910 |
| 2021-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,750 |
| 2021-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,438 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,775 |
| 2020-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 189,505 |
| 2020-12-29 | $0.06 | $0.09 | $0.03 | $0.07 | $0.07 | 33,607 |
| 2020-12-28 | $0.05 | $0.08 | $0.00 | $0.06 | $0.06 | 100,811 |
| 2020-12-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 100,811 |
| 2020-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2020-12-22 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 1,798 |
| 2020-12-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,490 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-12-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 33,600 |
| 2020-12-16 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 600 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 600 |
| 2020-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,220 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2020-12-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 9,501 |
| 2020-12-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,766 |
| 2020-12-07 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 113,750 |
| 2020-12-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,281 |
| 2020-12-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 113,103 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2020-12-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 11,085 |
| 2020-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,539 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,230 |
| 2020-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,800 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,050 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-11-16 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 16,960 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,551 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2020-11-09 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 5,208 |
| 2020-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,664 |
| 2020-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,380 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,498 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2020-11-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,927 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,447 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,856 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,147 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,104 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 514 |
| 2020-10-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 13,625 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,170 |
| 2020-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,056 |
| 2020-10-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 13,375 |
| 2020-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,550 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 770 |
| 2020-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,950 |
| 2020-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,723 |
| 2020-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,659 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,587 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,072 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,350 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 20,030 |
| 2020-09-18 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 9,816 |
| 2020-09-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,750 |
| 2020-09-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 354 |
| 2020-09-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-09-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 15,285 |
| 2020-09-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,038 |
| 2020-09-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 8,449 |
| 2020-09-03 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 24,165 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,425 |
| 2020-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,495 |
| 2020-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,708 |
| 2020-08-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,080 |
| 2020-08-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 60,024 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,676 |
| 2020-08-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,195 |
| 2020-08-21 | $0.22 | $0.22 | $0.06 | $0.06 | $0.06 | 53,833 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,832 |
| 2020-08-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 56,051 |
| 2020-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,778 |
| 2020-08-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,400 |
| 2020-08-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,601 |
| 2020-08-11 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 10,820 |
| 2020-08-10 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 6,850 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,858 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,405 |
| 2020-08-05 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 11,220 |
| 2020-08-04 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 9,916 |
| 2020-08-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,500 |
| 2020-07-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 18,437 |
| 2020-07-30 | $0.06 | $0.10 | $0.04 | $0.04 | $0.04 | 68,854 |
| 2020-07-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 19,249 |
| 2020-07-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 10,640 |
| 2020-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,169 |
| 2020-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,992 |
| 2020-07-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,163 |
| 2020-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,200 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 480 |
| 2020-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,700 |
| 2020-07-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,370 |
| 2020-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,428 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,710 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,575 |
| 2020-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,111 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,602 |
| 2020-06-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,180 |
| 2020-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,449 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2020-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,390 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,590 |
| 2020-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,250 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,610 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,750 |
| 2020-06-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 45,782 |
| 2020-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,639 |
| 2020-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,643 |
| 2020-06-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 23,890 |
| 2020-06-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,651 |
| 2020-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,228 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,825 |
| 2020-05-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 42,951 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,205 |
| 2020-05-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,841 |
| 2020-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,517 |
| 2020-05-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 56,622 |
| 2020-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,117 |
| 2020-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,649 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,957 |
| 2020-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,950 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,593 |
| 2020-05-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 20,525 |
| 2020-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,987 |
| 2020-05-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 35,530 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,827 |
| 2020-05-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,580 |
| 2020-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,470 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,293 |
| 2020-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,085 |
| 2020-04-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,428 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,056 |
| 2020-04-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,965 |
| 2020-04-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 35,320 |
| 2020-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,862 |
| 2020-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,743 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,620 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,040 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,575 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124 |
| 2020-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 116,795 |
| 2020-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 159,100 |
| 2020-04-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 29,754 |
| 2020-04-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 32,146 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2020-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,175 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2020-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,450 |
| 2020-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,830 |
| 2020-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,670 |
| 2020-03-26 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 4,097 |
| 2020-03-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2020-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,497 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-03-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 19,202 |
| 2020-03-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 26,834 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,007 |
| 2020-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,637 |
| 2020-03-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,220 |
| 2020-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,914 |
| 2020-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,799 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,051 |
| 2020-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,272 |
| 2020-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,976 |
| 2020-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,840 |
| 2020-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,859 |
| 2020-02-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 43,425 |
| 2020-02-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 16,051 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,102 |
| 2020-02-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 152,108 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-02-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,915 |
| 2020-02-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 103,696 |
| 2020-02-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 10,075 |
| 2020-02-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,100 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,212 |
| 2020-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 79,597 |
| 2020-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,661 |
| 2020-02-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,583 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,035 |
| 2020-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,350 |
| 2020-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,240 |
| 2020-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,667 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,659 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,005 |
| 2020-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,013 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2020-01-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,876 |
| 2020-01-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,381 |
| 2020-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,397 |
| 2020-01-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,170 |
| 2020-01-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 3,214 |
| 2020-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,775 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,005 |
| 2020-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,606 |
| 2020-01-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,204 |
| 2020-01-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,769 |
| 2020-01-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,593 |
| 2020-01-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,305 |
| 2020-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153,913 |
| 2020-01-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,999 |
| 2019-12-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 59,589 |
| 2019-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,958 |
| 2019-12-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 111,350 |
| 2019-12-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,325 |
| 2019-12-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 39,894 |
| 2019-12-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,399 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2019-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,984 |
| 2019-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2019-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,190 |
| 2019-12-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 26,813 |
| 2019-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,574 |
| 2019-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,850 |
| 2019-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2019-12-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 6,388 |
| 2019-12-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,460 |
| 2019-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 563 |
| 2019-12-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,225 |
| 2019-11-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 23,492 |
| 2019-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,731 |
| 2019-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,299 |
| 2019-11-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,150 |
| 2019-11-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 25,867 |
| 2019-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,400 |
| 2019-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,635 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,310 |
| 2019-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,822 |
| 2019-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,818 |
| 2019-11-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,200 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,685 |
| 2019-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 450 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,171 |
| 2019-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2019-10-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,274 |
| 2019-10-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,150 |
| 2019-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 202 |
| 2019-10-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,830 |
| 2019-10-23 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 48,962 |
| 2019-10-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 800 |
| 2019-10-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 13,120 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,568 |
| 2019-10-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2019-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,680 |
| 2019-10-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,673 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-10-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2019-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 380 |
| 2019-10-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 8,690 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,527 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,012 |
| 2019-10-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,500 |
| 2019-10-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,842 |
| 2019-10-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,800 |
| 2019-09-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 35,263 |
| 2019-09-27 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 6,645 |
| 2019-09-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 7,776 |
| 2019-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,100 |
| 2019-09-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 350 |
| 2019-09-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,400 |
| 2019-09-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,700 |
| 2019-09-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,500 |
| 2019-09-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,585 |
| 2019-09-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,201 |
| 2019-09-16 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 5,950 |
| 2019-09-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,875 |
| 2019-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,313 |
| 2019-09-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,370 |
| 2019-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,525 |
| 2019-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2019-09-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,080 |
| 2019-09-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 14,814 |
| 2019-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 36,597 |
| 2019-09-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,210 |
| 2019-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,413 |
| 2019-08-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 34,652 |
| 2019-08-28 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 63,118 |
| 2019-08-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,022 |
| 2019-08-26 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 11,474 |
| 2019-08-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,504 |
| 2019-08-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 960 |
| 2019-08-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,388 |
| 2019-08-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,220 |
| 2019-08-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,856 |
| 2019-08-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,470 |
| 2019-08-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,739 |
| 2019-08-14 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 8,274 |
| 2019-08-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,081 |
| 2019-08-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 68,173 |
| 2019-08-09 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 73,995 |
| 2019-08-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 13,813 |
| 2019-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2019-08-06 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 11,720 |
| 2019-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-08-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-08-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,075 |
| 2019-07-31 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 34,363 |
| 2019-07-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,248 |
| 2019-07-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 4,918 |
| 2019-07-26 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 11,425 |
| 2019-07-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 2,453 |
| 2019-07-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,334 |
| 2019-07-23 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 12,079 |
| 2019-07-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 12,557 |
| 2019-07-19 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 52,817 |
| 2019-07-18 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 91,298 |
| 2019-07-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 18,196 |
| 2019-07-16 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 17,011 |
| 2019-07-15 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 25,799 |
| 2019-07-12 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 70,339 |
| 2019-07-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 14,560 |
| 2019-07-10 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 11,579 |
| 2019-07-09 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 18,141 |
| 2019-07-08 | $0.59 | $0.59 | $0.47 | $0.52 | $0.52 | 53,400 |
| 2019-07-05 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 9,558 |
| 2019-07-03 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 13,058 |
| 2019-07-02 | $0.72 | $0.72 | $0.58 | $0.58 | $0.58 | 100,286 |
| 2019-06-28 | $0.65 | $0.75 | $0.62 | $0.68 | $0.68 | 130,149 |
| 2019-06-27 | $0.48 | $0.61 | $0.48 | $0.60 | $0.60 | 26,263 |
| 2019-06-26 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 62,136 |
| 2019-06-25 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 92,988 |
| 2019-06-24 | $0.62 | $0.63 | $0.54 | $0.55 | $0.55 | 132,630 |
| 2019-06-21 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 94,600 |
| 2019-06-20 | $0.67 | $0.70 | $0.60 | $0.66 | $0.66 | 207,996 |
| 2019-06-19 | $0.82 | $0.82 | $0.66 | $0.67 | $0.67 | 281,254 |
| 2019-06-18 | $0.90 | $0.94 | $0.79 | $0.80 | $0.80 | 123,116 |
| 2019-06-17 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 21,956 |
| 2019-06-14 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 27,966 |
| 2019-06-13 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 4,710 |
| 2019-06-12 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 22,455 |
| 2019-06-11 | $1.05 | $1.05 | $0.92 | $0.95 | $0.95 | 15,047 |
| 2019-06-10 | $1.20 | $1.23 | $1.03 | $1.03 | $1.03 | 32,570 |
| 2019-06-07 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 40,286 |
| 2019-06-06 | $1.04 | $1.12 | $1.04 | $1.10 | $1.10 | 6,359 |
| 2019-06-05 | $0.89 | $1.02 | $0.89 | $1.00 | $1.00 | 20,763 |
| 2019-06-04 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 11,520 |
| 2019-06-03 | $1.05 | $1.06 | $0.89 | $0.91 | $0.91 | 47,389 |
| 2019-05-31 | $1.00 | $1.10 | $0.99 | $1.05 | $1.05 | 57,281 |
| 2019-05-30 | $0.80 | $1.00 | $0.77 | $1.00 | $1.00 | 77,372 |
| 2019-05-29 | $0.75 | $0.80 | $0.73 | $0.79 | $0.79 | 177,319 |
| 2019-05-28 | $1.01 | $1.01 | $0.72 | $0.75 | $0.75 | 354,857 |
| 2019-05-24 | $1.76 | $1.76 | $1.43 | $1.49 | $1.49 | 15,566 |
| 2019-05-23 | $1.69 | $1.79 | $1.64 | $1.64 | $1.64 | 13,422 |
| 2019-05-22 | $2.06 | $2.06 | $1.69 | $1.69 | $1.69 | 145,914 |
| 2019-05-21 | $2.45 | $2.45 | $1.85 | $2.14 | $2.14 | 23,157 |
| 2019-05-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 50 |
| 2019-05-17 | $2.46 | $2.50 | $2.42 | $2.42 | $2.42 | 8,404 |
| 2019-05-16 | $2.61 | $2.64 | $2.47 | $2.47 | $2.47 | 28,307 |
| 2019-05-15 | $2.56 | $2.60 | $2.54 | $2.56 | $2.56 | 18,085 |
| 2019-05-14 | $2.51 | $2.55 | $2.44 | $2.51 | $2.51 | 22,160 |
| 2019-05-13 | $2.68 | $2.68 | $2.50 | $2.52 | $2.52 | 6,468 |
| 2019-05-10 | $2.66 | $2.66 | $2.54 | $2.66 | $2.66 | 13,935 |
| 2019-05-09 | $2.77 | $2.85 | $2.66 | $2.66 | $2.66 | 16,152 |
| 2019-05-08 | $2.87 | $2.87 | $2.63 | $2.74 | $2.74 | 29,873 |
| 2019-05-07 | $2.80 | $2.94 | $2.76 | $2.90 | $2.90 | 58,445 |
| 2019-05-06 | $3.07 | $3.07 | $2.91 | $3.01 | $3.01 | 32,346 |
| 2019-05-03 | $3.07 | $3.11 | $3.02 | $3.04 | $3.04 | 38,046 |
| 2019-05-02 | $3.13 | $3.17 | $3.04 | $3.06 | $3.06 | 17,989 |
| 2019-05-01 | $3.19 | $3.22 | $3.05 | $3.10 | $3.10 | 66,850 |
| 2019-04-30 | $3.20 | $3.24 | $3.10 | $3.17 | $3.17 | 148,629 |
| 2019-04-29 | $3.18 | $3.19 | $3.00 | $3.02 | $3.02 | 40,117 |
| 2019-04-26 | $3.30 | $3.31 | $3.16 | $3.19 | $3.19 | 48,029 |
| 2019-04-25 | $3.34 | $3.34 | $3.24 | $3.26 | $3.26 | 52,687 |
| 2019-04-24 | $3.43 | $3.43 | $3.23 | $3.29 | $3.29 | 29,177 |
| 2019-04-23 | $3.44 | $3.44 | $3.39 | $3.40 | $3.40 | 51,643 |
| 2019-04-22 | $3.38 | $3.50 | $3.37 | $3.41 | $3.41 | 61,920 |
| 2019-04-18 | $3.23 | $3.25 | $3.23 | $3.25 | $3.25 | 4,070 |
| 2019-04-17 | $3.08 | $3.08 | $3.04 | $3.04 | $3.04 | 855 |
| 2019-04-16 | $3.05 | $3.05 | $2.99 | $3.04 | $3.04 | 13,721 |
| 2019-04-15 | $3.14 | $3.15 | $3.03 | $3.03 | $3.03 | 7,269 |
| 2019-04-12 | $3.13 | $3.17 | $3.11 | $3.11 | $3.11 | 12,492 |
| 2019-04-11 | $3.10 | $3.12 | $3.09 | $3.10 | $3.10 | 14,703 |
| 2019-04-10 | $3.04 | $3.10 | $3.04 | $3.07 | $3.07 | 12,632 |
| 2019-04-09 | $3.13 | $3.13 | $3.01 | $3.04 | $3.04 | 17,389 |
| 2019-04-08 | $2.93 | $3.15 | $2.93 | $3.08 | $3.08 | 19,534 |
| 2019-04-05 | $2.80 | $2.81 | $2.79 | $2.81 | $2.81 | 7,294 |
| 2019-04-04 | $2.56 | $2.58 | $2.56 | $2.58 | $2.58 | 1,218 |
| 2019-04-03 | $2.55 | $2.56 | $2.55 | $2.55 | $2.55 | 2,294 |
| 2019-04-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 292 |
| 2019-04-01 | $2.60 | $2.61 | $2.58 | $2.61 | $2.61 | 4,126 |
| 2019-03-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 207 |
| 2019-03-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 20 |
| 2019-03-27 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 1,539 |
| 2019-03-26 | $2.61 | $2.61 | $2.52 | $2.52 | $2.52 | 3,780 |
| 2019-03-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 18 |
| 2019-03-22 | $2.53 | $2.60 | $2.53 | $2.60 | $2.60 | 8,132 |
| 2019-03-21 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 3,203 |
| 2019-03-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5,500 |
| 2019-03-19 | $2.56 | $2.56 | $2.55 | $2.55 | $2.55 | 429 |
| 2019-03-18 | $2.63 | $2.63 | $2.55 | $2.55 | $2.55 | 16,000 |
| 2019-03-15 | $2.50 | $2.59 | $2.49 | $2.59 | $2.59 | 10,202 |
| 2019-03-13 | $2.47 | $2.47 | $2.46 | $2.47 | $2.47 | 4,897 |
| 2019-03-12 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 822 |
| 2019-03-11 | $2.47 | $2.49 | $2.44 | $2.45 | $2.45 | 10,000 |
| 2019-03-08 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 11,738 |
| 2019-03-07 | $2.77 | $2.77 | $2.64 | $2.64 | $2.64 | 9,990 |
| 2019-03-06 | $2.75 | $2.75 | $2.39 | $2.72 | $2.72 | 28,771 |
| 2019-03-05 | $2.14 | $2.59 | $2.14 | $2.52 | $2.52 | 72,567 |
| 2019-03-04 | $1.81 | $1.95 | $1.81 | $1.92 | $1.92 | 55,325 |
| 2019-03-01 | $1.70 | $1.80 | $1.70 | $1.79 | $1.79 | 41,945 |
| 2019-02-28 | $1.69 | $1.73 | $1.69 | $1.72 | $1.72 | 80,891 |
| 2019-02-27 | $1.67 | $1.67 | $1.60 | $1.62 | $1.62 | 80,740 |
INDVR Brands Inc - Class A - Class A (Sub Voting) (CAAOF) News Headlines
Recent INDVR Brands Inc - Class A - Class A (Sub Voting) (CAAOF) News
Similar Companies to INDVR Brands Inc - Class A - Class A (Sub Voting) (CAAOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |