ARIEL APPRECIATION FUND INVESTOR CLASS (CAAPX) Exchange: NMFQS

Data as of May 20, 2022

$41.54 ($-0.01) -0.02%

ARIEL APPRECIATION FUND INVESTOR CLASS - Daily Information
Click for more stock information on ARIEL APPRECIATION FUND INVESTOR CLASS.
Daily Information Data
Date May 20, 2022
Open $41.54
Previous Close $41.54
High $41.54
Low $41.54
Adjusted Open $41.54
Previous Adjusted Close $41.54
Adjusted High $41.54
Adjusted Low $41.54

About ARIEL APPRECIATION FUND INVESTOR CLASS (CAAPX)

The Fund invests in mid-capitalization (“mid cap”) undervalued companies that show strong potential for growth. The Fund invests primarily in equity securities of U.S. companies that have market capitalizations within the range of the companies in the Russell Midcap® Index, measured at the time of initial purchase. As of December 31, 2019, the market capitalizations of the companies in the Russell Midcap Index ranged from $823 million to $78.61 billion. The Fund may invest a portion of the portfolio outside (above or below) this market capitalization range. Also, the market capitalizations for the Fund’s portfolio companies may change over time, and the Fund is permitted to invest in (hold and purchase) a company even if its market capitalization moves outside the stated range. The essence of the Fund’s strategy is a combination of patience and stock selection. The Fund seeks to hold investments for a relatively long period of time — generally five years. However, the holding period may vary for any particular stock. The Fund seeks to invest in quality companies in industries in which Ariel Investments, LLC (“Ariel” or the “Adviser”) has expertise. This often results in the Fund investing a significant portion of its assets among fewer sectors than its benchmarks. The Fund buys a company when it is selling at a discount to Ariel’s estimate of its private market value. Quality companies typically share several attributes that Ariel believes will result in capital appreciation over time: high barriers to entry, sustainable competitive advantages, predictable fundamentals that allow for the potential for double-digit earnings growth (at time of initial purchase), skilled management teams, and solid financials. A high barrier to entry may exist where, for example, significant capital is required for new companies to enter a particular marketplace, thus giving companies already within the marketplace a perceived competitive advantage. Ariel’s strategy to focus on a limited number of companies and industries is designed to add value in areas in which we have expertise. We believe this approach creates a portfolio of well-researched stocks. As disciplined value investors, we make opportunistic purchases when great companies are temporarily out of favor — generally seeking to invest in companies that are trading at a low valuation relative to potential earnings and/or a low valuation relative to intrinsic worth. The primary reasons we will sell a stock are: (i) if its valuation reaches our determination of its private market value, (ii) if a better opportunity for investment presents itself, or (iii) if there are material adverse changes to a company’s fundamentals. In addition, the Adviser has adopted procedures to sell stocks that it views as substantially outside the strategy’s mid cap range. The Fund does not invest in companies whose primary source of revenue is derived from the production or sale of tobacco products or the manufacture of firearms. We believe these industries may be more likely to face shrinking growth prospects, litigation costs and legal liability that cannot be quantified. The Fund is a diversified fund that generally will hold between 25-45 securities in its portfolio.

Historical Stock Data for ARIEL APPRECIATION FUND INVESTOR CLASS (CAAPX)

Date Open High Low Close Adj.Close Volume
2022-05-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-05-19 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-05-18 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-05-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-16 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-05-13 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-05-12 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-05-11 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-05-10 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-05-09 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-05-06 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-05-05 $43.32 $43.32 $43.32 $43.32 $43.32 0
2022-05-04 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-05-03 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-05-02 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-04-29 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-04-28 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-04-27 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-04-26 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-04-25 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-04-22 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-04-21 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-04-20 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-04-19 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-04-18 $44.45 $44.45 $44.45 $44.45 $44.45 0
2022-04-14 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-04-13 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-04-12 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-04-11 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-08 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-04-07 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-04-06 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-04-05 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-04-04 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-04-01 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-03-31 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-03-30 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-29 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-03-28 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-03-25 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-03-24 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-03-23 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-03-22 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-03-21 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-03-18 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-03-17 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-03-16 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-03-15 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-03-14 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-03-11 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-03-10 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-03-09 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-03-08 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-03-07 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-03-04 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-03-03 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-03-02 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-03-01 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-02-28 $45.52 $45.52 $45.52 $45.52 $45.52 0
2022-02-25 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-02-24 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-02-23 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-02-22 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-02-18 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-02-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-02-16 $47.12 $47.12 $47.12 $47.12 $47.12 0
2022-02-15 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-02-14 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-02-11 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-02-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-02-09 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-02-08 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-02-07 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-02-04 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-02-03 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-02-02 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-02-01 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-01-31 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-01-28 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-01-27 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-01-26 $45.47 $45.47 $45.47 $45.47 $45.47 0
2022-01-25 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-01-24 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-01-21 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-01-20 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-01-19 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-01-18 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-01-14 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-01-13 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-01-12 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-01-11 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-01-10 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-01-07 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-01-06 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-01-05 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-01-04 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-01-03 $48.09 $48.09 $48.09 $48.09 $48.09 0
2021-12-31 $47.71 $47.71 $47.71 $47.71 $47.71 0
2021-12-30 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-29 $47.74 $47.74 $47.74 $47.74 $47.74 0
2021-12-28 $47.81 $47.81 $47.81 $47.81 $47.81 0
2021-12-27 $47.79 $47.79 $47.79 $47.79 $47.79 0
2021-12-23 $47.12 $47.12 $47.12 $47.12 $47.12 0
2021-12-22 $46.64 $46.64 $46.64 $46.64 $46.64 0
2021-12-21 $46.33 $46.33 $46.33 $46.33 $46.33 0
2021-12-20 $45.52 $45.52 $45.52 $45.52 $45.31 0
2021-12-17 $46.42 $46.42 $46.42 $46.42 $46.21 0
2021-12-16 $46.89 $46.89 $46.89 $46.89 $46.68 0
2021-12-15 $46.88 $46.88 $46.88 $46.88 $46.67 0
2021-12-14 $46.52 $46.52 $46.52 $46.52 $46.31 0
2021-12-13 $46.62 $46.62 $46.62 $46.62 $46.41 0
2021-12-10 $47.23 $47.23 $47.23 $47.23 $47.01 0
2021-12-09 $47.11 $47.11 $47.11 $47.11 $46.90 0
2021-12-08 $47.46 $47.46 $47.46 $47.46 $47.24 0
2021-12-07 $47.42 $47.42 $47.42 $47.42 $47.20 0
2021-12-06 $46.65 $46.65 $46.65 $46.65 $46.44 0
2021-12-03 $45.84 $45.84 $45.84 $45.84 $45.63 0
2021-12-02 $46.22 $46.22 $46.22 $46.22 $46.01 0
2021-12-01 $44.88 $44.88 $44.88 $44.88 $44.68 0
2021-11-30 $45.31 $45.31 $45.31 $45.31 $45.10 0
2021-11-29 $46.60 $46.60 $46.60 $46.60 $46.39 0
2021-11-26 $46.53 $46.53 $46.53 $46.53 $46.32 0
2021-11-24 $47.75 $47.75 $47.75 $47.75 $47.53 0
2021-11-23 $47.89 $47.89 $47.89 $47.89 $47.67 0
2021-11-22 $47.47 $47.47 $47.47 $47.47 $47.25 0
2021-11-19 $47.27 $47.27 $47.27 $47.27 $47.05 0
2021-11-18 $54.79 $54.79 $54.79 $54.79 $54.54 0
2021-11-17 $54.79 $54.79 $54.79 $54.79 $48.70 0
2021-11-16 $55.26 $55.26 $55.26 $55.26 $49.12 0
2021-11-15 $55.25 $55.25 $55.25 $55.25 $49.11 0
2021-11-12 $55.39 $55.39 $55.39 $55.39 $49.24 0
2021-11-11 $55.16 $55.16 $55.16 $55.16 $49.03 0
2021-11-10 $54.86 $54.86 $54.86 $54.86 $48.77 0
2021-11-09 $55.22 $55.22 $55.22 $55.22 $49.09 0
2021-11-08 $55.27 $55.27 $55.27 $55.27 $49.13 0
2021-11-05 $55.11 $55.11 $55.11 $55.11 $48.99 0
2021-11-04 $54.50 $54.50 $54.50 $54.50 $48.45 0
2021-11-03 $54.79 $54.79 $54.79 $54.79 $48.70 0
2021-11-02 $54.49 $54.49 $54.49 $54.49 $48.44 0
2021-11-01 $54.46 $54.46 $54.46 $54.46 $48.41 0
2021-10-29 $53.82 $53.82 $53.82 $53.82 $47.84 0
2021-10-28 $54.05 $54.05 $54.05 $54.05 $48.05 0
2021-10-27 $53.17 $53.17 $53.17 $53.17 $47.26 0
2021-10-26 $53.87 $53.87 $53.87 $53.87 $47.89 0
2021-10-25 $54.05 $54.05 $54.05 $54.05 $48.05 0
2021-10-22 $54.06 $54.06 $54.06 $54.06 $48.05 0
2021-10-21 $54.01 $54.01 $54.01 $54.01 $48.01 0
2021-10-20 $53.95 $53.95 $53.95 $53.95 $47.96 0
2021-10-19 $53.46 $53.46 $53.46 $53.46 $47.52 0
2021-10-18 $53.10 $53.10 $53.10 $53.10 $47.20 0
2021-10-15 $53.02 $53.02 $53.02 $53.02 $47.13 0
2021-10-14 $52.93 $52.93 $52.93 $52.93 $47.05 0
2021-10-13 $51.86 $51.86 $51.86 $51.86 $46.10 0
2021-10-12 $51.86 $51.86 $51.86 $51.86 $46.10 0
2021-10-11 $51.76 $51.76 $51.76 $51.76 $46.01 0
2021-10-08 $52.07 $52.07 $52.07 $52.07 $46.29 0
2021-10-07 $52.06 $52.06 $52.06 $52.06 $46.28 0
2021-10-06 $51.49 $51.49 $51.49 $51.49 $45.77 0
2021-10-05 $51.73 $51.73 $51.73 $51.73 $45.98 0
2021-10-04 $51.24 $51.24 $51.24 $51.24 $45.55 0
2021-10-01 $51.55 $51.55 $51.55 $51.55 $45.82 0
2021-09-30 $50.93 $50.93 $50.93 $50.93 $45.27 0
2021-09-29 $52.03 $52.03 $52.03 $52.03 $46.25 0
2021-09-28 $52.07 $52.07 $52.07 $52.07 $46.29 0
2021-09-27 $52.92 $52.92 $52.92 $52.92 $47.04 0
2021-09-24 $52.46 $52.46 $52.46 $52.46 $46.63 0
2021-09-23 $52.33 $52.33 $52.33 $52.33 $46.52 0
2021-09-22 $51.37 $51.37 $51.37 $51.37 $45.66 0
2021-09-21 $50.67 $50.67 $50.67 $50.67 $45.04 0
2021-09-20 $50.99 $50.99 $50.99 $50.99 $45.33 0
2021-09-17 $52.04 $52.04 $52.04 $52.04 $46.26 0
2021-09-16 $52.25 $52.25 $52.25 $52.25 $46.45 0
2021-09-15 $52.48 $52.48 $52.48 $52.48 $46.65 0
2021-09-14 $52.02 $52.02 $52.02 $52.02 $46.24 0
2021-09-13 $52.59 $52.59 $52.59 $52.59 $46.75 0
2021-09-10 $52.02 $52.02 $52.02 $52.02 $46.24 0
2021-09-09 $52.35 $52.35 $52.35 $52.35 $46.53 0
2021-09-08 $52.59 $52.59 $52.59 $52.59 $46.75 0
2021-09-07 $52.70 $52.70 $52.70 $52.70 $46.85 0
2021-09-03 $53.20 $53.20 $53.20 $53.20 $47.29 0
2021-09-02 $53.51 $53.51 $53.51 $53.51 $47.57 0
2021-09-01 $53.25 $53.25 $53.25 $53.25 $47.33 0
2021-08-31 $53.27 $53.27 $53.27 $53.27 $47.35 0
2021-08-30 $53.10 $53.10 $53.10 $53.10 $47.20 0
2021-08-27 $53.50 $53.50 $53.50 $53.50 $47.56 0
2021-08-26 $52.65 $52.65 $52.65 $52.65 $46.80 0
2021-08-25 $53.07 $53.07 $53.07 $53.07 $47.17 0
2021-08-24 $52.68 $52.68 $52.68 $52.68 $46.83 0
2021-08-23 $52.36 $52.36 $52.36 $52.36 $46.54 0
2021-08-20 $51.72 $51.72 $51.72 $51.72 $45.97 0
2021-08-19 $51.25 $51.25 $51.25 $51.25 $45.56 0
2021-08-18 $51.64 $51.64 $51.64 $51.64 $45.90 0
2021-08-17 $52.26 $52.26 $52.26 $52.26 $46.45 0
2021-08-16 $52.79 $52.79 $52.79 $52.79 $46.93 0
2021-08-13 $52.90 $52.90 $52.90 $52.90 $47.02 0
2021-08-12 $53.08 $53.08 $53.08 $53.08 $47.18 0
2021-08-11 $53.22 $53.22 $53.22 $53.22 $47.31 0
2021-08-10 $52.74 $52.74 $52.74 $52.74 $46.88 0
2021-08-09 $52.39 $52.39 $52.39 $52.39 $46.57 0
2021-08-06 $52.61 $52.61 $52.61 $52.61 $46.77 0
2021-08-05 $52.24 $52.24 $52.24 $52.24 $46.44 0
2021-08-04 $52.07 $52.07 $52.07 $52.07 $46.29 0
2021-08-03 $52.80 $52.80 $52.80 $52.80 $46.93 0
2021-08-02 $52.56 $52.56 $52.56 $52.56 $46.72 0
2021-07-30 $52.45 $52.45 $52.45 $52.45 $46.62 0
2021-07-29 $52.51 $52.51 $52.51 $52.51 $46.68 0
2021-07-28 $51.87 $51.87 $51.87 $51.87 $46.11 0
2021-07-27 $51.63 $51.63 $51.63 $51.63 $45.89 0
2021-07-26 $51.77 $51.77 $51.77 $51.77 $46.02 0
2021-07-23 $51.36 $51.36 $51.36 $51.36 $45.65 0
2021-07-22 $51.03 $51.03 $51.03 $51.03 $45.36 0
2021-07-21 $51.48 $51.48 $51.48 $51.48 $45.76 0
2021-07-20 $50.66 $50.66 $50.66 $50.66 $45.03 0
2021-07-19 $49.63 $49.63 $49.63 $49.63 $44.12 0
2021-07-16 $50.61 $50.61 $50.61 $50.61 $44.99 0
2021-07-15 $51.26 $51.26 $51.26 $51.26 $45.57 0
2021-07-14 $51.53 $51.53 $51.53 $51.53 $45.81 0
2021-07-13 $51.81 $51.81 $51.81 $51.81 $46.05 0
2021-07-12 $52.55 $52.55 $52.55 $52.55 $46.71 0
2021-07-09 $52.39 $52.39 $52.39 $52.39 $46.57 0
2021-07-08 $51.32 $51.32 $51.32 $51.32 $45.62 0
2021-07-07 $52.06 $52.06 $52.06 $52.06 $46.28 0
2021-07-06 $51.95 $51.95 $51.95 $51.95 $46.18 0
2021-07-02 $52.68 $52.68 $52.68 $52.68 $46.83 0
2021-07-01 $52.81 $52.81 $52.81 $52.81 $46.94 0
2021-06-30 $52.48 $52.48 $52.48 $52.48 $46.65 0
2021-06-29 $52.33 $52.33 $52.33 $52.33 $46.52 0
2021-06-28 $52.21 $52.21 $52.21 $52.21 $46.41 0
2021-06-25 $52.78 $52.78 $52.78 $52.78 $46.92 0
2021-06-24 $52.30 $52.30 $52.30 $52.30 $46.49 0
2021-06-23 $51.80 $51.80 $51.80 $51.80 $46.05 0
2021-06-22 $51.91 $51.91 $51.91 $51.91 $46.14 0
2021-06-21 $52.01 $52.01 $52.01 $52.01 $46.23 0
2021-06-18 $50.85 $50.85 $50.85 $50.85 $45.20 0
2021-06-17 $51.93 $51.93 $51.93 $51.93 $46.16 0
2021-06-16 $52.98 $52.98 $52.98 $52.98 $47.09 0
2021-06-15 $53.28 $53.28 $53.28 $53.28 $47.36 0
2021-06-14 $53.18 $53.18 $53.18 $53.18 $47.27 0
2021-06-11 $53.69 $53.69 $53.69 $53.69 $47.73 0
2021-06-10 $53.42 $53.42 $53.42 $53.42 $47.49 0
2021-06-09 $53.64 $53.64 $53.64 $53.64 $47.68 0
2021-06-08 $54.02 $54.02 $54.02 $54.02 $48.02 0
2021-06-07 $53.91 $53.91 $53.91 $53.91 $47.92 0
2021-06-04 $54.28 $54.28 $54.28 $54.28 $48.25 0
2021-06-03 $54.18 $54.18 $54.18 $54.18 $48.16 0
2021-06-02 $54.13 $54.13 $54.13 $54.13 $48.12 0
2021-06-01 $54.23 $54.23 $54.23 $54.23 $48.21 0
2021-05-28 $53.85 $53.85 $53.85 $53.85 $47.87 0
2021-05-27 $53.85 $53.85 $53.85 $53.85 $47.87 0
2021-05-26 $53.30 $53.30 $53.30 $53.30 $47.38 0
2021-05-25 $53.09 $53.09 $53.09 $53.09 $47.19 0
2021-05-24 $53.66 $53.66 $53.66 $53.66 $47.70 0
2021-05-21 $53.53 $53.53 $53.53 $53.53 $47.58 0
2021-05-20 $53.29 $53.29 $53.29 $53.29 $47.37 0
2021-05-19 $53.07 $53.07 $53.07 $53.07 $47.17 0
2021-05-18 $53.48 $53.48 $53.48 $53.48 $47.54 0
2021-05-17 $54.10 $54.10 $54.10 $54.10 $48.09 0
2021-05-14 $54.19 $54.19 $54.19 $54.19 $48.17 0
2021-05-13 $53.44 $53.44 $53.44 $53.44 $47.50 0
2021-05-12 $52.46 $52.46 $52.46 $52.46 $46.63 0
2021-05-11 $53.59 $53.59 $53.59 $53.59 $47.64 0
2021-05-10 $54.40 $54.40 $54.40 $54.40 $48.36 0
2021-05-07 $54.60 $54.60 $54.60 $54.60 $48.53 0
2021-05-06 $54.17 $54.17 $54.17 $54.17 $48.15 0
2021-05-05 $53.77 $53.77 $53.77 $53.77 $47.80 0
2021-05-04 $53.32 $53.32 $53.32 $53.32 $47.40 0
2021-05-03 $53.29 $53.29 $53.29 $53.29 $47.37 0
2021-04-30 $52.84 $52.84 $52.84 $52.84 $46.97 0
2021-04-29 $53.32 $53.32 $53.32 $53.32 $47.40 0
2021-04-28 $52.83 $52.83 $52.83 $52.83 $46.96 0
2021-04-27 $52.63 $52.63 $52.63 $52.63 $46.78 0
2021-04-26 $52.42 $52.42 $52.42 $52.42 $46.60 0
2021-04-23 $52.46 $52.46 $52.46 $52.46 $46.63 0
2021-04-22 $51.72 $51.72 $51.72 $51.72 $45.97 0
2021-04-21 $51.90 $51.90 $51.90 $51.90 $46.13 0
2021-04-20 $51.18 $51.18 $51.18 $51.18 $45.49 0
2021-04-19 $51.88 $51.88 $51.88 $51.88 $46.12 0
2021-04-16 $51.83 $51.83 $51.83 $51.83 $46.07 0
2021-04-15 $51.57 $51.57 $51.57 $51.57 $45.84 0
2021-04-14 $51.40 $51.40 $51.40 $51.40 $45.69 0
2021-04-13 $51.02 $51.02 $51.02 $51.02 $45.35 0
2021-04-12 $51.42 $51.42 $51.42 $51.42 $45.71 0
2021-04-09 $51.12 $51.12 $51.12 $51.12 $45.44 0
2021-04-08 $50.86 $50.86 $50.86 $50.86 $45.21 0
2021-04-07 $50.91 $50.91 $50.91 $50.91 $45.25 0
2021-04-06 $50.95 $50.95 $50.95 $50.95 $45.29 0
2021-04-05 $51.00 $51.00 $51.00 $51.00 $45.33 0
2021-04-01 $50.50 $50.50 $50.50 $50.50 $44.89 0
2021-03-31 $50.10 $50.10 $50.10 $50.10 $44.53 0
2021-03-30 $50.33 $50.33 $50.33 $50.33 $44.74 0
2021-03-29 $49.89 $49.89 $49.89 $49.89 $44.35 0
2021-03-26 $50.33 $50.33 $50.33 $50.33 $44.74 0
2021-03-25 $49.72 $49.72 $49.72 $49.72 $44.20 0
2021-03-24 $48.91 $48.91 $48.91 $48.91 $43.48 0
2021-03-23 $49.02 $49.02 $49.02 $49.02 $43.57 0
2021-03-22 $50.29 $50.29 $50.29 $50.29 $44.70 0
2021-03-19 $50.68 $50.68 $50.68 $50.68 $45.05 0
2021-03-18 $50.80 $50.80 $50.80 $50.80 $45.16 0
2021-03-17 $51.12 $51.12 $51.12 $51.12 $45.44 0
2021-03-16 $50.85 $50.85 $50.85 $50.85 $45.20 0
2021-03-15 $51.53 $51.53 $51.53 $51.53 $45.81 0
2021-03-12 $51.20 $51.20 $51.20 $51.20 $45.51 0
2021-03-11 $50.65 $50.65 $50.65 $50.65 $45.02 0
2021-03-10 $50.39 $50.39 $50.39 $50.39 $44.79 0
2021-03-09 $49.57 $49.57 $49.57 $49.57 $44.06 0
2021-03-08 $49.90 $49.90 $49.90 $49.90 $44.36 0
2021-03-05 $49.21 $49.21 $49.21 $49.21 $43.74 0
2021-03-04 $48.10 $48.10 $48.10 $48.10 $42.76 0
2021-03-03 $48.77 $48.77 $48.77 $48.77 $43.35 0
2021-03-02 $48.62 $48.62 $48.62 $48.62 $43.22 0
2021-03-01 $48.70 $48.70 $48.70 $48.70 $43.29 0
2021-02-26 $47.39 $47.39 $47.39 $47.39 $42.13 0
2021-02-25 $47.61 $47.61 $47.61 $47.61 $42.32 0
2021-02-24 $48.68 $48.68 $48.68 $48.68 $43.27 0
2021-02-23 $47.95 $47.95 $47.95 $47.95 $42.62 0
2021-02-22 $47.79 $47.79 $47.79 $47.79 $42.48 0
2021-02-19 $47.33 $47.33 $47.33 $47.33 $42.07 0
2021-02-18 $46.96 $46.96 $46.96 $46.96 $41.74 0
2021-02-17 $47.28 $47.28 $47.28 $47.28 $42.03 0
2021-02-16 $47.21 $47.21 $47.21 $47.21 $41.97 0
2021-02-12 $47.16 $47.16 $47.16 $47.16 $41.92 0
2021-02-11 $46.93 $46.93 $46.93 $46.93 $41.72 0
2021-02-10 $46.86 $46.86 $46.86 $46.86 $41.65 0
2021-02-09 $46.79 $46.79 $46.79 $46.79 $41.59 0
2021-02-08 $46.81 $46.81 $46.81 $46.81 $41.61 0
2021-02-05 $46.46 $46.46 $46.46 $46.46 $41.30 0
2021-02-04 $46.28 $46.28 $46.28 $46.28 $41.14 0
2021-02-03 $45.70 $45.70 $45.70 $45.70 $40.62 0
2021-02-02 $45.55 $45.55 $45.55 $45.55 $40.49 0
2021-02-01 $45.31 $45.31 $45.31 $45.31 $40.28 0
2021-01-29 $44.65 $44.65 $44.65 $44.65 $39.69 0
2021-01-28 $45.42 $45.42 $45.42 $45.42 $40.37 0
2021-01-27 $45.49 $45.49 $45.49 $45.49 $40.44 0
2021-01-26 $46.11 $46.11 $46.11 $46.11 $40.99 0
2021-01-25 $45.99 $45.99 $45.99 $45.99 $40.88 0
2021-01-22 $45.99 $45.99 $45.99 $45.99 $40.88 0
2021-01-21 $45.99 $45.99 $45.99 $45.99 $40.88 0
2021-01-20 $46.08 $46.08 $46.08 $46.08 $40.96 0
2021-01-19 $46.02 $46.02 $46.02 $46.02 $40.91 0
2021-01-15 $45.70 $45.70 $45.70 $45.70 $40.62 0
2021-01-14 $46.03 $46.03 $46.03 $46.03 $40.92 0
2021-01-13 $45.73 $45.73 $45.73 $45.73 $40.65 0
2021-01-12 $45.94 $45.94 $45.94 $45.94 $40.84 0
2021-01-11 $45.48 $45.48 $45.48 $45.48 $40.43 0
2021-01-08 $45.22 $45.22 $45.22 $45.22 $40.20 0
2021-01-07 $45.37 $45.37 $45.37 $45.37 $40.33 0
2021-01-06 $45.06 $45.06 $45.06 $45.06 $40.05 0
2021-01-05 $43.32 $43.32 $43.32 $43.32 $38.51 0
2021-01-04 $42.83 $42.83 $42.83 $42.83 $38.07 0
2020-12-31 $43.32 $43.32 $43.32 $43.32 $38.51 0
2020-12-30 $43.04 $43.04 $43.04 $43.04 $38.26 0
2020-12-29 $42.78 $42.78 $42.78 $42.78 $38.03 0
2020-12-28 $43.01 $43.01 $43.01 $43.01 $38.23 0
2020-12-24 $42.81 $42.81 $42.81 $42.81 $38.05 0
2020-12-23 $42.84 $42.84 $42.84 $42.84 $38.08 0
2020-12-22 $42.35 $42.35 $42.35 $42.35 $37.65 0
2020-12-21 $42.82 $42.82 $42.82 $42.82 $37.84 0
2020-12-18 $43.08 $43.08 $43.08 $43.08 $38.07 0
2020-12-17 $43.19 $43.19 $43.19 $43.19 $38.17 0
2020-12-16 $43.00 $43.00 $43.00 $43.00 $38.00 0
2020-12-15 $42.93 $42.93 $42.93 $42.93 $37.94 0
2020-12-14 $42.12 $42.12 $42.12 $42.12 $37.23 0
2020-12-11 $42.39 $42.39 $42.39 $42.39 $37.46 0
2020-12-10 $42.69 $42.69 $42.69 $42.69 $37.73 0
2020-12-09 $42.83 $42.83 $42.83 $42.83 $37.85 0
2020-12-08 $42.77 $42.77 $42.77 $42.77 $37.80 0
2020-12-07 $42.45 $42.45 $42.45 $42.45 $37.52 0
2020-12-04 $42.82 $42.82 $42.82 $42.82 $37.84 0
2020-12-03 $42.14 $42.14 $42.14 $42.14 $37.24 0
2020-12-02 $41.80 $41.80 $41.80 $41.80 $36.94 0
2020-12-01 $41.51 $41.51 $41.51 $41.51 $36.69 0
2020-11-30 $41.04 $41.04 $41.04 $41.04 $36.27 0
2020-11-27 $41.68 $41.68 $41.68 $41.68 $36.84 0
2020-11-25 $41.72 $41.72 $41.72 $41.72 $36.87 0
2020-11-24 $41.98 $41.98 $41.98 $41.98 $37.10 0
2020-11-23 $41.04 $41.04 $41.04 $41.04 $36.27 0
2020-11-20 $40.37 $40.37 $40.37 $40.37 $35.68 0
2020-11-19 $40.53 $40.53 $40.53 $40.53 $35.82 0
2020-11-18 $44.29 $44.29 $44.29 $44.29 $35.61 0
2020-11-17 $44.79 $44.79 $44.79 $44.79 $36.01 0
2020-11-16 $44.95 $44.95 $44.95 $44.95 $36.14 0
2020-11-13 $43.92 $43.92 $43.92 $43.92 $35.31 0
2020-11-12 $42.81 $42.81 $42.81 $42.81 $34.42 0
2020-11-11 $43.48 $43.48 $43.48 $43.48 $34.96 0
2020-11-10 $43.88 $43.88 $43.88 $43.88 $35.28 0
2020-11-09 $43.39 $43.39 $43.39 $43.39 $34.89 0
2020-11-06 $41.42 $41.42 $41.42 $41.42 $33.30 0
2020-11-05 $41.78 $41.78 $41.78 $41.78 $33.59 0
2020-11-04 $40.43 $40.43 $40.43 $40.43 $32.51 0
2020-11-03 $40.78 $40.78 $40.78 $40.78 $32.79 0
2020-11-02 $40.17 $40.17 $40.17 $40.17 $32.30 0
2020-10-30 $39.19 $39.19 $39.19 $39.19 $31.51 0
2020-10-29 $39.29 $39.29 $39.29 $39.29 $31.59 0
2020-10-28 $38.96 $38.96 $38.96 $38.96 $31.32 0
2020-10-27 $40.12 $40.12 $40.12 $40.12 $32.26 0
2020-10-26 $40.62 $40.62 $40.62 $40.62 $32.66 0
2020-10-23 $41.69 $41.69 $41.69 $41.69 $33.52 0
2020-10-22 $41.30 $41.30 $41.30 $41.30 $33.21 0
2020-10-21 $40.62 $40.62 $40.62 $40.62 $32.66 0
2020-10-20 $40.76 $40.76 $40.76 $40.76 $32.77 0
2020-10-19 $40.50 $40.50 $40.50 $40.50 $32.56 0
2020-10-16 $41.08 $41.08 $41.08 $41.08 $33.03 0
2020-10-15 $41.03 $41.03 $41.03 $41.03 $32.99 0
2020-10-14 $40.68 $40.68 $40.68 $40.68 $32.71 0
2020-10-13 $40.81 $40.81 $40.81 $40.81 $32.81 0
2020-10-12 $41.46 $41.46 $41.46 $41.46 $33.33 0
2020-10-09 $41.12 $41.12 $41.12 $41.12 $33.06 0
2020-10-08 $41.04 $41.04 $41.04 $41.04 $33.00 0
2020-10-07 $40.54 $40.54 $40.54 $40.54 $32.59 0
2020-10-06 $39.87 $39.87 $39.87 $39.87 $32.06 0
2020-10-05 $40.06 $40.06 $40.06 $40.06 $32.21 0
2020-10-02 $39.30 $39.30 $39.30 $39.30 $31.60 0
2020-10-01 $38.83 $38.83 $38.83 $38.83 $31.22 0
2020-09-30 $38.76 $38.76 $38.76 $38.76 $31.16 0
2020-09-29 $38.49 $38.49 $38.49 $38.49 $30.95 0
2020-09-28 $38.84 $38.84 $38.84 $38.84 $31.23 0
2020-09-25 $38.04 $38.04 $38.04 $38.04 $30.58 0
2020-09-24 $37.67 $37.67 $37.67 $37.67 $30.29 0
2020-09-23 $37.71 $37.71 $37.71 $37.71 $30.32 0
2020-09-22 $38.43 $38.43 $38.43 $38.43 $30.90 0
2020-09-21 $38.46 $38.46 $38.46 $38.46 $30.92 0
2020-09-18 $39.62 $39.62 $39.62 $39.62 $31.85 0
2020-09-17 $40.04 $40.04 $40.04 $40.04 $32.19 0
2020-09-16 $40.10 $40.10 $40.10 $40.10 $32.24 0
2020-09-15 $39.77 $39.77 $39.77 $39.77 $31.98 0
2020-09-14 $39.85 $39.85 $39.85 $39.85 $32.04 0
2020-09-11 $39.15 $39.15 $39.15 $39.15 $31.48 0
2020-09-10 $39.00 $39.00 $39.00 $39.00 $31.36 0
2020-09-09 $39.51 $39.51 $39.51 $39.51 $31.77 0
2020-09-08 $39.12 $39.12 $39.12 $39.12 $31.45 0
2020-09-04 $39.93 $39.93 $39.93 $39.93 $32.10 0
2020-09-03 $39.79 $39.79 $39.79 $39.79 $31.99 0
2020-09-02 $40.48 $40.48 $40.48 $40.48 $32.55 0
2020-09-01 $39.74 $39.74 $39.74 $39.74 $31.95 0
2020-08-31 $39.56 $39.56 $39.56 $39.56 $31.81 0
2020-08-28 $40.03 $40.03 $40.03 $40.03 $32.18 0
2020-08-27 $39.72 $39.72 $39.72 $39.72 $31.94 0
2020-08-26 $39.52 $39.52 $39.52 $39.52 $31.77 0
2020-08-25 $39.71 $39.71 $39.71 $39.71 $31.93 0
2020-08-24 $39.66 $39.66 $39.66 $39.66 $31.89 0
2020-08-21 $38.86 $38.86 $38.86 $38.86 $31.24 0
2020-08-20 $39.03 $39.03 $39.03 $39.03 $31.38 0
2020-08-19 $39.53 $39.53 $39.53 $39.53 $31.78 0
2020-08-18 $39.64 $39.64 $39.64 $39.64 $31.87 0
2020-08-17 $39.89 $39.89 $39.89 $39.89 $32.07 0
2020-08-14 $40.21 $40.21 $40.21 $40.21 $32.33 0
2020-08-13 $40.15 $40.15 $40.15 $40.15 $32.28 0
2020-08-12 $40.28 $40.28 $40.28 $40.28 $32.39 0
2020-08-11 $40.21 $40.21 $40.21 $40.21 $32.33 0
2020-08-10 $39.95 $39.95 $39.95 $39.95 $32.12 0
2020-08-07 $39.47 $39.47 $39.47 $39.47 $31.73 0
2020-08-06 $38.93 $38.93 $38.93 $38.93 $31.30 0
2020-08-05 $39.09 $39.09 $39.09 $39.09 $31.43 0
2020-08-04 $38.59 $38.59 $38.59 $38.59 $31.03 0
2020-08-03 $38.53 $38.53 $38.53 $38.53 $30.98 0
2020-07-31 $38.12 $38.12 $38.12 $38.12 $30.65 0
2020-07-30 $38.34 $38.34 $38.34 $38.34 $30.83 0
2020-07-29 $38.75 $38.75 $38.75 $38.75 $31.16 0
2020-07-28 $38.15 $38.15 $38.15 $38.15 $30.67 0
2020-07-27 $38.47 $38.47 $38.47 $38.47 $30.93 0
2020-07-24 $38.42 $38.42 $38.42 $38.42 $30.89 0
2020-07-23 $38.74 $38.74 $38.74 $38.74 $31.15 0
2020-07-22 $38.48 $38.48 $38.48 $38.48 $30.94 0
2020-07-21 $38.40 $38.40 $38.40 $38.40 $30.87 0
2020-07-20 $37.71 $37.71 $37.71 $37.71 $30.32 0
2020-07-17 $38.04 $38.04 $38.04 $38.04 $30.58 0
2020-07-16 $38.21 $38.21 $38.21 $38.21 $30.72 0
2020-07-15 $38.23 $38.23 $38.23 $38.23 $30.74 0
2020-07-14 $37.17 $37.17 $37.17 $37.17 $29.88 0
2020-07-13 $36.45 $36.45 $36.45 $36.45 $29.31 0
2020-07-10 $36.41 $36.41 $36.41 $36.41 $29.27 0
2020-07-09 $35.57 $35.57 $35.57 $35.57 $28.60 0
2020-07-08 $36.38 $36.38 $36.38 $36.38 $29.25 0
2020-07-07 $36.27 $36.27 $36.27 $36.27 $29.16 0
2020-07-06 $37.03 $37.03 $37.03 $37.03 $29.77 0
2020-07-02 $36.52 $36.52 $36.52 $36.52 $29.36 0
2020-07-01 $36.22 $36.22 $36.22 $36.22 $29.12 0
2020-06-30 $36.68 $36.68 $36.68 $36.68 $29.49 0
2020-06-29 $36.08 $36.08 $36.08 $36.08 $29.01 0
2020-06-26 $35.32 $35.32 $35.32 $35.32 $28.40 0
2020-06-25 $36.16 $36.16 $36.16 $36.16 $29.07 0
2020-06-24 $35.80 $35.80 $35.80 $35.80 $28.78 0
2020-06-23 $37.33 $37.33 $37.33 $37.33 $30.01 0
2020-06-22 $37.19 $37.19 $37.19 $37.19 $29.90 0
2020-06-19 $37.30 $37.30 $37.30 $37.30 $29.99 0
2020-06-18 $37.70 $37.70 $37.70 $37.70 $30.31 0
2020-06-17 $37.67 $37.67 $37.67 $37.67 $30.29 0
2020-06-16 $38.04 $38.04 $38.04 $38.04 $30.58 0
2020-06-15 $37.42 $37.42 $37.42 $37.42 $30.09 0
2020-06-12 $36.78 $36.78 $36.78 $36.78 $29.57 0
2020-06-11 $36.15 $36.15 $36.15 $36.15 $29.06 0
2020-06-10 $38.85 $38.85 $38.85 $38.85 $31.24 0
2020-06-09 $40.22 $40.22 $40.22 $40.22 $32.34 0
2020-06-08 $41.37 $41.37 $41.37 $41.37 $33.26 0
2020-06-05 $40.32 $40.32 $40.32 $40.32 $32.42 0
2020-06-04 $39.09 $39.09 $39.09 $39.09 $31.43 0
2020-06-03 $38.61 $38.61 $38.61 $38.61 $31.04 0
2020-06-02 $37.38 $37.38 $37.38 $37.38 $30.05 0
2020-06-01 $36.98 $36.98 $36.98 $36.98 $29.73 0
2020-05-29 $36.39 $36.39 $36.39 $36.39 $29.26 0
2020-05-28 $36.64 $36.64 $36.64 $36.64 $29.46 0
2020-05-27 $37.38 $37.38 $37.38 $37.38 $30.05 0
2020-05-26 $36.10 $36.10 $36.10 $36.10 $29.02 0
2020-05-22 $34.75 $34.75 $34.75 $34.75 $27.94 0
2020-05-21 $34.76 $34.76 $34.76 $34.76 $27.95 0
2020-05-20 $34.94 $34.94 $34.94 $34.94 $28.09 0
2020-05-19 $34.15 $34.15 $34.15 $34.15 $27.46 0
2020-05-18 $34.67 $34.67 $34.67 $34.67 $27.87 0
2020-05-15 $32.74 $32.74 $32.74 $32.74 $26.32 0
2020-05-14 $32.58 $32.58 $32.58 $32.58 $26.19 0
2020-05-13 $32.04 $32.04 $32.04 $32.04 $25.76 0
2020-05-12 $33.26 $33.26 $33.26 $33.26 $26.74 0
2020-05-11 $34.34 $34.34 $34.34 $34.34 $27.61 0
2020-05-08 $34.73 $34.73 $34.73 $34.73 $27.92 0
2020-05-07 $33.54 $33.54 $33.54 $33.54 $26.97 0
2020-05-06 $32.91 $32.91 $32.91 $32.91 $26.46 0
2020-05-05 $33.24 $33.24 $33.24 $33.24 $26.73 0
2020-05-04 $33.09 $33.09 $33.09 $33.09 $26.60 0
2020-05-01 $33.36 $33.36 $33.36 $33.36 $26.82 0
2020-04-30 $34.60 $34.60 $34.60 $34.60 $27.82 0
2020-04-29 $35.92 $35.92 $35.92 $35.92 $28.88 0
2020-04-28 $34.70 $34.70 $34.70 $34.70 $27.90 0
2020-04-27 $34.30 $34.30 $34.30 $34.30 $27.58 0
2020-04-24 $32.88 $32.88 $32.88 $32.88 $26.44 0
2020-04-23 $32.48 $32.48 $32.48 $32.48 $26.11 0
2020-04-22 $32.13 $32.13 $32.13 $32.13 $25.83 0
2020-04-21 $31.78 $31.78 $31.78 $31.78 $25.55 0
2020-04-20 $32.80 $32.80 $32.80 $32.80 $26.37 0
2020-04-17 $33.45 $33.45 $33.45 $33.45 $26.89 0
2020-04-16 $32.04 $32.04 $32.04 $32.04 $25.76 0
2020-04-15 $32.26 $32.26 $32.26 $32.26 $25.94 0
2020-04-14 $33.65 $33.65 $33.65 $33.65 $27.05 0
2020-04-13 $33.05 $33.05 $33.05 $33.05 $26.57 0
2020-04-09 $33.99 $33.99 $33.99 $33.99 $27.33 0
2020-04-08 $33.13 $33.13 $33.13 $33.13 $26.64 0
2020-04-07 $31.70 $31.70 $31.70 $31.70 $25.49 0
2020-04-06 $31.21 $31.21 $31.21 $31.21 $25.09 0
2020-04-03 $28.87 $28.87 $28.87 $28.87 $23.21 0
2020-04-02 $29.34 $29.34 $29.34 $29.34 $23.59 0
2020-04-01 $28.95 $28.95 $28.95 $28.95 $23.28 0
2020-03-31 $30.59 $30.59 $30.59 $30.59 $24.59 0
2020-03-30 $31.03 $31.03 $31.03 $31.03 $24.95 0
2020-03-27 $30.07 $30.07 $30.07 $30.07 $24.18 0
2020-03-26 $31.54 $31.54 $31.54 $31.54 $25.36 0
2020-03-25 $30.18 $30.18 $30.18 $30.18 $24.26 0
2020-03-24 $29.00 $29.00 $29.00 $29.00 $23.32 0
2020-03-23 $26.12 $26.12 $26.12 $26.12 $21.00 0
2020-03-20 $27.13 $27.13 $27.13 $27.13 $21.81 0
2020-03-19 $28.63 $28.63 $28.63 $28.63 $23.02 0
2020-03-18 $28.46 $28.46 $28.46 $28.46 $22.88 0
2020-03-17 $30.91 $30.91 $30.91 $30.91 $24.85 0
2020-03-16 $29.39 $29.39 $29.39 $29.39 $23.63 0
2020-03-13 $32.91 $32.91 $32.91 $32.91 $26.46 0
2020-03-12 $30.30 $30.30 $30.30 $30.30 $24.36 0
2020-03-11 $33.96 $33.96 $33.96 $33.96 $27.30 0
2020-03-10 $35.90 $35.90 $35.90 $35.90 $28.86 0
2020-03-09 $34.45 $34.45 $34.45 $34.45 $27.70 0
2020-03-06 $38.09 $38.09 $38.09 $38.09 $30.62 0
2020-03-05 $39.06 $39.06 $39.06 $39.06 $31.40 0
2020-03-04 $40.72 $40.72 $40.72 $40.72 $32.74 0
2020-03-03 $39.53 $39.53 $39.53 $39.53 $31.78 0
2020-03-02 $40.66 $40.66 $40.66 $40.66 $32.69 0
2020-02-28 $39.32 $39.32 $39.32 $39.32 $31.61 0
2020-02-27 $39.71 $39.71 $39.71 $39.71 $31.93 0
2020-02-26 $40.96 $40.96 $40.96 $40.96 $32.93 0
2020-02-25 $41.50 $41.50 $41.50 $41.50 $33.37 0
2020-02-24 $42.84 $42.84 $42.84 $42.84 $34.44 0
2020-02-21 $44.22 $44.22 $44.22 $44.22 $35.55 0
2020-02-20 $44.70 $44.70 $44.70 $44.70 $35.94 0
2020-02-19 $44.88 $44.88 $44.88 $44.88 $36.08 0
2020-02-18 $44.75 $44.75 $44.75 $44.75 $35.98 0
2020-02-14 $45.00 $45.00 $45.00 $45.00 $36.18 0
2020-02-13 $45.12 $45.12 $45.12 $45.12 $36.28 0
2020-02-12 $45.07 $45.07 $45.07 $45.07 $36.24 0
2020-02-11 $44.58 $44.58 $44.58 $44.58 $35.84 0
2020-02-10 $44.13 $44.13 $44.13 $44.13 $35.48 0
2020-02-07 $44.10 $44.10 $44.10 $44.10 $35.46 0
2020-02-06 $44.47 $44.47 $44.47 $44.47 $35.75 0
2020-02-05 $44.69 $44.69 $44.69 $44.69 $35.93 0
2020-02-04 $43.92 $43.92 $43.92 $43.92 $35.31 0
2020-02-03 $43.34 $43.34 $43.34 $43.34 $34.85 0
2020-01-31 $43.21 $43.21 $43.21 $43.21 $34.74 0
2020-01-30 $44.13 $44.13 $44.13 $44.13 $35.48 0
2020-01-29 $43.95 $43.95 $43.95 $43.95 $35.34 0
2020-01-28 $44.02 $44.02 $44.02 $44.02 $35.39 0
2020-01-27 $43.68 $43.68 $43.68 $43.68 $35.12 0
2020-01-24 $44.31 $44.31 $44.31 $44.31 $35.63 0
2020-01-23 $44.85 $44.85 $44.85 $44.85 $36.06 0
2020-01-22 $44.99 $44.99 $44.99 $44.99 $36.17 0
2020-01-21 $45.18 $45.18 $45.18 $45.18 $36.33 0
2020-01-17 $45.49 $45.49 $45.49 $45.49 $36.57 0
2020-01-16 $45.33 $45.33 $45.33 $45.33 $36.45 0
2020-01-15 $44.86 $44.86 $44.86 $44.86 $36.07 0
2020-01-14 $44.86 $44.86 $44.86 $44.86 $36.07 0
2020-01-13 $44.81 $44.81 $44.81 $44.81 $36.03 0
2020-01-10 $44.50 $44.50 $44.50 $44.50 $35.78 0
2020-01-09 $44.70 $44.70 $44.70 $44.70 $35.94 0
2020-01-08 $44.63 $44.63 $44.63 $44.63 $35.88 0
2020-01-07 $44.44 $44.44 $44.44 $44.44 $35.73 0
2020-01-06 $44.53 $44.53 $44.53 $44.53 $35.80 0
2020-01-03 $44.35 $44.35 $44.35 $44.35 $35.66 0
2020-01-02 $44.72 $44.72 $44.72 $44.72 $35.96 0
2019-12-31 $44.61 $44.61 $44.61 $44.61 $35.87 0
2019-12-30 $44.53 $44.53 $44.53 $44.53 $35.80 0
2019-12-27 $44.61 $44.61 $44.61 $44.61 $35.87 0
2019-12-26 $44.67 $44.67 $44.67 $44.67 $35.92 0
2019-12-24 $44.62 $44.62 $44.62 $44.62 $35.87 0
2019-12-23 $44.68 $44.68 $44.68 $44.68 $35.92 0
2019-12-20 $44.66 $44.66 $44.66 $44.66 $35.91 0
2019-12-19 $44.49 $44.49 $44.49 $44.49 $35.77 0
2019-12-18 $44.43 $44.43 $44.43 $44.43 $35.72 0
2019-12-17 $44.44 $44.44 $44.44 $44.44 $35.73 0
2019-12-16 $44.82 $44.82 $44.82 $44.82 $35.70 0
2019-12-13 $44.68 $44.68 $44.68 $44.68 $35.59 0
2019-12-12 $44.96 $44.96 $44.96 $44.96 $35.81 0
2019-12-11 $44.26 $44.26 $44.26 $44.26 $35.25 0
2019-12-10 $44.11 $44.11 $44.11 $44.11 $35.13 0
2019-12-09 $44.22 $44.22 $44.22 $44.22 $35.22 0
2019-12-06 $44.43 $44.43 $44.43 $44.43 $35.39 0
2019-12-05 $44.01 $44.01 $44.01 $44.01 $35.05 0
2019-12-04 $43.78 $43.78 $43.78 $43.78 $34.87 0
2019-12-03 $43.30 $43.30 $43.30 $43.30 $34.49 0
2019-12-02 $43.74 $43.74 $43.74 $43.74 $34.84 0
2019-11-29 $44.10 $44.10 $44.10 $44.10 $35.13 0
2019-11-27 $44.38 $44.38 $44.38 $44.38 $35.35 0
2019-11-26 $44.19 $44.19 $44.19 $44.19 $35.20 0
2019-11-25 $44.15 $44.15 $44.15 $44.15 $35.17 0
2019-11-22 $43.64 $43.64 $43.64 $43.64 $34.76 0
2019-11-21 $43.35 $43.35 $43.35 $43.35 $34.53 0
2019-11-20 $46.38 $46.38 $46.38 $46.38 $34.58 0
2019-11-19 $46.77 $46.77 $46.77 $46.77 $34.87 0
2019-11-18 $46.77 $46.77 $46.77 $46.77 $34.87 0
2019-11-15 $47.02 $47.02 $47.02 $47.02 $35.06 0
2019-11-14 $46.77 $46.77 $46.77 $46.77 $34.87 0
2019-11-13 $46.56 $46.56 $46.56 $46.56 $34.71 0
2019-11-12 $46.88 $46.88 $46.88 $46.88 $34.95 0
2019-11-11 $46.95 $46.95 $46.95 $46.95 $35.00 0
2019-11-08 $47.05 $47.05 $47.05 $47.05 $35.08 0
2019-11-07 $46.85 $46.85 $46.85 $46.85 $34.93 0
2019-11-06 $46.58 $46.58 $46.58 $46.58 $34.73 0
2019-11-05 $46.58 $46.58 $46.58 $46.58 $34.73 0
2019-11-04 $46.40 $46.40 $46.40 $46.40 $34.59 0
2019-11-01 $45.86 $45.86 $45.86 $45.86 $34.19 0
2019-10-31 $45.12 $45.12 $45.12 $45.12 $33.64 0
2019-10-30 $45.36 $45.36 $45.36 $45.36 $33.82 0
2019-10-29 $45.55 $45.55 $45.55 $45.55 $33.96 0
2019-10-28 $45.49 $45.49 $45.49 $45.49 $33.92 0
2019-10-25 $45.08 $45.08 $45.08 $45.08 $33.61 0
2019-10-24 $44.67 $44.67 $44.67 $44.67 $33.30 0
2019-10-23 $44.90 $44.90 $44.90 $44.90 $33.48 0
2019-10-22 $44.69 $44.69 $44.69 $44.69 $33.32 0
2019-10-21 $44.60 $44.60 $44.60 $44.60 $33.25 0
2019-10-18 $44.39 $44.39 $44.39 $44.39 $33.10 0
2019-10-17 $44.40 $44.40 $44.40 $44.40 $33.10 0
2019-10-16 $44.22 $44.22 $44.22 $44.22 $32.97 0
2019-10-15 $44.27 $44.27 $44.27 $44.27 $33.01 0
2019-10-14 $43.78 $43.78 $43.78 $43.78 $32.64 0
2019-10-11 $43.82 $43.82 $43.82 $43.82 $32.67 0
2019-10-10 $42.94 $42.94 $42.94 $42.94 $32.02 0
2019-10-09 $42.67 $42.67 $42.67 $42.67 $31.81 0
2019-10-08 $42.36 $42.36 $42.36 $42.36 $31.58 0
2019-10-07 $43.30 $43.30 $43.30 $43.30 $32.28 0
2019-10-04 $43.46 $43.46 $43.46 $43.46 $32.40 0
2019-10-03 $42.87 $42.87 $42.87 $42.87 $31.96 0
2019-10-02 $42.69 $42.69 $42.69 $42.69 $31.83 0
2019-10-01 $43.64 $43.64 $43.64 $43.64 $32.54 0
2019-09-30 $44.43 $44.43 $44.43 $44.43 $33.13 0
2019-09-27 $44.16 $44.16 $44.16 $44.16 $32.92 0
2019-09-26 $44.37 $44.37 $44.37 $44.37 $33.08 0
2019-09-25 $44.65 $44.65 $44.65 $44.65 $33.29 0
2019-09-24 $44.35 $44.35 $44.35 $44.35 $33.07 0
2019-09-23 $44.81 $44.81 $44.81 $44.81 $33.41 0
2019-09-20 $44.76 $44.76 $44.76 $44.76 $33.37 0
2019-09-19 $44.93 $44.93 $44.93 $44.93 $33.50 0
2019-09-18 $45.10 $45.10 $45.10 $45.10 $33.63 0
2019-09-17 $45.16 $45.16 $45.16 $45.16 $33.67 0
2019-09-16 $45.50 $45.50 $45.50 $45.50 $33.92 0
2019-09-13 $45.42 $45.42 $45.42 $45.42 $33.86 0
2019-09-12 $45.60 $45.60 $45.60 $45.60 $34.00 0
2019-09-11 $45.60 $45.60 $45.60 $45.60 $34.00 0
2019-09-10 $45.15 $45.15 $45.15 $45.15 $33.66 0
2019-09-09 $44.43 $44.43 $44.43 $44.43 $33.13 0
2019-09-06 $43.77 $43.77 $43.77 $43.77 $32.63 0
2019-09-05 $43.57 $43.57 $43.57 $43.57 $32.48 0
2019-09-04 $42.70 $42.70 $42.70 $42.70 $31.84 0
2019-09-03 $42.22 $42.22 $42.22 $42.22 $31.48 0
2019-08-30 $42.65 $42.65 $42.65 $42.65 $31.80 0
2019-08-29 $42.34 $42.34 $42.34 $42.34 $31.57 0
2019-08-28 $41.72 $41.72 $41.72 $41.72 $31.11 0
2019-08-27 $41.34 $41.34 $41.34 $41.34 $30.82 0
2019-08-26 $41.77 $41.77 $41.77 $41.77 $31.14 0
2019-08-23 $41.49 $41.49 $41.49 $41.49 $30.93 0
2019-08-22 $42.92 $42.92 $42.92 $42.92 $32.00 0
2019-08-21 $42.81 $42.81 $42.81 $42.81 $31.92 0
2019-08-20 $42.79 $42.79 $42.79 $42.79 $31.90 0
2019-08-19 $43.20 $43.20 $43.20 $43.20 $32.21 0
2019-08-16 $42.64 $42.64 $42.64 $42.64 $31.79 0
2019-08-15 $41.91 $41.91 $41.91 $41.91 $31.25 0
2019-08-14 $42.02 $42.02 $42.02 $42.02 $31.33 0
2019-08-13 $43.60 $43.60 $43.60 $43.60 $32.51 0
2019-08-12 $43.75 $43.75 $43.75 $43.75 $32.62 0
2019-08-09 $43.75 $43.75 $43.75 $43.75 $32.62 0
2019-08-08 $44.47 $44.47 $44.47 $44.47 $33.16 0
2019-08-07 $43.53 $43.53 $43.53 $43.53 $32.45 0
2019-08-06 $43.62 $43.62 $43.62 $43.62 $32.52 0
2019-08-05 $43.21 $43.21 $43.21 $43.21 $32.22 0
2019-08-02 $44.57 $44.57 $44.57 $44.57 $33.23 0
2019-08-01 $44.90 $44.90 $44.90 $44.90 $33.48 0
2019-07-31 $45.91 $45.91 $45.91 $45.91 $34.23 0
2019-07-30 $46.34 $46.34 $46.34 $46.34 $34.55 0
2019-07-29 $46.06 $46.06 $46.06 $46.06 $34.34 0
2019-07-26 $46.24 $46.24 $46.24 $46.24 $34.48 0
2019-07-25 $45.83 $45.83 $45.83 $45.83 $34.17 0
2019-07-24 $46.07 $46.07 $46.07 $46.07 $34.35 0
2019-07-23 $45.40 $45.40 $45.40 $45.40 $33.85 0
2019-07-22 $44.70 $44.70 $44.70 $44.70 $33.33 0
2019-07-19 $44.78 $44.78 $44.78 $44.78 $33.39 0
2019-07-18 $44.91 $44.91 $44.91 $44.91 $33.48 0
2019-07-17 $44.86 $44.86 $44.86 $44.86 $33.45 0
2019-07-16 $45.51 $45.51 $45.51 $45.51 $33.93 0
2019-07-15 $45.52 $45.52 $45.52 $45.52 $33.94 0
2019-07-12 $45.66 $45.66 $45.66 $45.66 $34.04 0
2019-07-11 $45.21 $45.21 $45.21 $45.21 $33.71 0
2019-07-10 $45.17 $45.17 $45.17 $45.17 $33.68 0
2019-07-09 $45.28 $45.28 $45.28 $45.28 $33.76 0
2019-07-08 $45.49 $45.49 $45.49 $45.49 $33.92 0
2019-07-05 $45.86 $45.86 $45.86 $45.86 $34.19 0
2019-07-03 $45.80 $45.80 $45.80 $45.80 $34.15 0
2019-07-02 $45.47 $45.47 $45.47 $45.47 $33.90 0
2019-07-01 $45.55 $45.55 $45.55 $45.55 $33.96 0
2019-06-28 $45.16 $45.16 $45.16 $45.16 $33.67 0
2019-06-27 $44.63 $44.63 $44.63 $44.63 $33.28 0
2019-06-26 $44.24 $44.24 $44.24 $44.24 $32.98 0
2019-06-25 $44.38 $44.38 $44.38 $44.38 $33.09 0
2019-06-24 $44.67 $44.67 $44.67 $44.67 $33.30 0
2019-06-21 $44.99 $44.99 $44.99 $44.99 $33.54 0
2019-06-20 $45.16 $45.16 $45.16 $45.16 $33.67 0
2019-06-19 $44.73 $44.73 $44.73 $44.73 $33.35 0
2019-06-18 $44.44 $44.44 $44.44 $44.44 $33.13 0
2019-06-17 $44.02 $44.02 $44.02 $44.02 $32.82 0
2019-06-14 $44.14 $44.14 $44.14 $44.14 $32.91 0
2019-06-13 $44.48 $44.48 $44.48 $44.48 $33.16 0
2019-06-12 $44.12 $44.12 $44.12 $44.12 $32.89 0
2019-06-11 $44.14 $44.14 $44.14 $44.14 $32.91 0
2019-06-10 $44.12 $44.12 $44.12 $44.12 $32.89 0
2019-06-07 $44.07 $44.07 $44.07 $44.07 $32.86 0
2019-06-06 $43.76 $43.76 $43.76 $43.76 $32.63 0
2019-06-05 $43.77 $43.77 $43.77 $43.77 $32.63 0
2019-06-04 $43.64 $43.64 $43.64 $43.64 $32.54 0
2019-06-03 $42.63 $42.63 $42.63 $42.63 $31.78 0
2019-05-31 $42.22 $42.22 $42.22 $42.22 $31.48 0
2019-05-30 $42.69 $42.69 $42.69 $42.69 $31.83 0
2019-05-29 $42.62 $42.62 $42.62 $42.62 $31.78 0
2019-05-28 $42.93 $42.93 $42.93 $42.93 $32.01 0
2019-05-24 $43.53 $43.53 $43.53 $43.53 $32.45 0
2019-05-23 $43.50 $43.50 $43.50 $43.50 $32.43 0
2019-05-22 $44.24 $44.24 $44.24 $44.24 $32.98 0
2019-05-21 $44.55 $44.55 $44.55 $44.55 $33.22 0
2019-05-20 $44.04 $44.04 $44.04 $44.04 $32.84 0
2019-05-17 $44.26 $44.26 $44.26 $44.26 $33.00 0
2019-05-16 $44.71 $44.71 $44.71 $44.71 $33.33 0
2019-05-15 $44.53 $44.53 $44.53 $44.53 $33.20 0
2019-05-14 $44.42 $44.42 $44.42 $44.42 $33.12 0
2019-05-13 $44.06 $44.06 $44.06 $44.06 $32.85 0
2019-05-10 $45.41 $45.41 $45.41 $45.41 $33.86 0
2019-05-09 $45.33 $45.33 $45.33 $45.33 $33.80 0
2019-05-08 $45.40 $45.40 $45.40 $45.40 $33.85 0
2019-05-07 $45.53 $45.53 $45.53 $45.53 $33.95 0
2019-05-06 $46.39 $46.39 $46.39 $46.39 $34.59 0
2019-05-03 $46.62 $46.62 $46.62 $46.62 $34.76 0
2019-05-02 $46.39 $46.39 $46.39 $46.39 $34.59 0
2019-05-01 $46.35 $46.35 $46.35 $46.35 $34.56 0
2019-04-30 $46.90 $46.90 $46.90 $46.90 $34.97 0
2019-04-29 $46.90 $46.90 $46.90 $46.90 $34.97 0
2019-04-26 $46.87 $46.87 $46.87 $46.87 $34.95 0
2019-04-25 $46.45 $46.45 $46.45 $46.45 $34.63 0
2019-04-24 $46.71 $46.71 $46.71 $46.71 $34.83 0
2019-04-23 $46.63 $46.63 $46.63 $46.63 $34.77 0
2019-04-22 $46.10 $46.10 $46.10 $46.10 $34.37 0
2019-04-18 $46.35 $46.35 $46.35 $46.35 $34.56 0
2019-04-17 $46.20 $46.20 $46.20 $46.20 $34.45 0
2019-04-16 $46.63 $46.63 $46.63 $46.63 $34.77 0
2019-04-15 $46.40 $46.40 $46.40 $46.40 $34.59 0
2019-04-12 $46.51 $46.51 $46.51 $46.51 $34.68 0
2019-04-11 $46.22 $46.22 $46.22 $46.22 $34.46 0
2019-04-10 $46.11 $46.11 $46.11 $46.11 $34.38 0
2019-04-09 $45.79 $45.79 $45.79 $45.79 $34.14 0
2019-04-08 $46.15 $46.15 $46.15 $46.15 $34.41 0
2019-04-05 $46.09 $46.09 $46.09 $46.09 $34.36 0
2019-04-04 $45.81 $45.81 $45.81 $45.81 $34.15 0
2019-04-03 $45.52 $45.52 $45.52 $45.52 $33.94 0
2019-04-02 $45.27 $45.27 $45.27 $45.27 $33.75 0
2019-04-01 $45.34 $45.34 $45.34 $45.34 $33.80 0
2019-03-29 $44.63 $44.63 $44.63 $44.63 $33.28 0
2019-03-28 $44.31 $44.31 $44.31 $44.31 $33.04 0
2019-03-27 $44.21 $44.21 $44.21 $44.21 $32.96 0
2019-03-26 $44.25 $44.25 $44.25 $44.25 $32.99 0
2019-03-25 $43.88 $43.88 $43.88 $43.88 $32.72 0
2019-03-22 $43.73 $43.73 $43.73 $43.73 $32.60 0
2019-03-21 $44.75 $44.75 $44.75 $44.75 $33.36 0
2019-03-20 $44.25 $44.25 $44.25 $44.25 $32.99 0
2019-03-19 $44.75 $44.75 $44.75 $44.75 $33.36 0
2019-03-18 $44.98 $44.98 $44.98 $44.98 $33.54 0
2019-03-15 $44.57 $44.57 $44.57 $44.57 $33.23 0
2019-03-14 $44.48 $44.48 $44.48 $44.48 $33.16 0
2019-03-13 $44.53 $44.53 $44.53 $44.53 $33.20 0
2019-03-12 $44.31 $44.31 $44.31 $44.31 $33.04 0
2019-03-11 $44.10 $44.10 $44.10 $44.10 $32.88 0
2019-03-08 $43.54 $43.54 $43.54 $43.54 $32.46 0
2019-03-07 $43.70 $43.70 $43.70 $43.70 $32.58 0
2019-03-06 $44.14 $44.14 $44.14 $44.14 $32.91 0
2019-03-05 $44.66 $44.66 $44.66 $44.66 $33.30 0
2019-03-04 $44.74 $44.74 $44.74 $44.74 $33.36 0
2019-03-01 $45.05 $45.05 $45.05 $45.05 $33.59 0
2019-02-28 $44.61 $44.61 $44.61 $44.61 $33.26 0
2019-02-27 $44.71 $44.71 $44.71 $44.71 $33.33 0
2019-02-26 $44.59 $44.59 $44.59 $44.59 $33.25 0
2019-02-25 $44.61 $44.61 $44.61 $44.61 $33.26 0
2019-02-22 $44.77 $44.77 $44.77 $44.77 $33.38 0
2019-02-21 $44.57 $44.57 $44.57 $44.57 $33.23 0
2019-02-20 $44.73 $44.73 $44.73 $44.73 $33.35 0
2019-02-19 $44.44 $44.44 $44.44 $44.44 $33.13 0
2019-02-15 $44.35 $44.35 $44.35 $44.35 $33.07 0
2019-02-14 $44.05 $44.05 $44.05 $44.05 $32.84 0
2019-02-13 $44.20 $44.20 $44.20 $44.20 $32.95 0
2019-02-12 $43.93 $43.93 $43.93 $43.93 $32.75 0
2019-02-11 $43.41 $43.41 $43.41 $43.41 $32.37 0
2019-02-08 $43.25 $43.25 $43.25 $43.25 $32.25 0
2019-02-07 $42.95 $42.95 $42.95 $42.95 $32.02 0
2019-02-06 $43.22 $43.22 $43.22 $43.22 $32.22 0
2019-02-05 $43.44 $43.44 $43.44 $43.44 $32.39 0
2019-02-04 $43.35 $43.35 $43.35 $43.35 $32.32 0
2019-02-01 $43.02 $43.02 $43.02 $43.02 $32.07 0
2019-01-31 $42.69 $42.69 $42.69 $42.69 $31.83 0
2019-01-30 $42.53 $42.53 $42.53 $42.53 $31.71 0
2019-01-29 $42.22 $42.22 $42.22 $42.22 $31.48 0
2019-01-28 $42.17 $42.17 $42.17 $42.17 $31.44 0
2019-01-25 $42.26 $42.26 $42.26 $42.26 $31.51 0
2019-01-24 $41.77 $41.77 $41.77 $41.77 $31.14 0
2019-01-23 $41.50 $41.50 $41.50 $41.50 $30.94 0
2019-01-22 $41.46 $41.46 $41.46 $41.46 $30.91 0
2019-01-18 $42.45 $42.45 $42.45 $42.45 $31.65 0
2019-01-17 $41.89 $41.89 $41.89 $41.89 $31.23 0
2019-01-16 $41.46 $41.46 $41.46 $41.46 $30.91 0
2019-01-15 $41.22 $41.22 $41.22 $41.22 $30.73 0
2019-01-14 $41.13 $41.13 $41.13 $41.13 $30.67 0
2019-01-11 $41.29 $41.29 $41.29 $41.29 $30.78 0
2019-01-10 $41.19 $41.19 $41.19 $41.19 $30.71 0
2019-01-09 $40.85 $40.85 $40.85 $40.85 $30.46 0
2019-01-08 $40.45 $40.45 $40.45 $40.45 $30.16 0
2019-01-07 $39.87 $39.87 $39.87 $39.87 $29.73 0
2019-01-04 $39.32 $39.32 $39.32 $39.32 $29.32 0
2019-01-03 $38.00 $38.00 $38.00 $38.00 $28.33 0
2019-01-02 $38.75 $38.75 $38.75 $38.75 $28.89 0
2018-12-31 $38.61 $38.61 $38.61 $38.61 $28.79 0
2018-12-28 $38.35 $38.35 $38.35 $38.35 $28.59 0
2018-12-27 $38.33 $38.33 $38.33 $38.33 $28.58 0
2018-12-26 $38.50 $38.50 $38.50 $38.50 $28.39 0
2018-12-24 $36.87 $36.87 $36.87 $36.87 $27.19 0
2018-12-21 $37.82 $37.82 $37.82 $37.82 $27.89 0
2018-12-20 $38.42 $38.42 $38.42 $38.42 $28.33 0
2018-12-19 $39.05 $39.05 $39.05 $39.05 $28.80 0
2018-12-18 $39.69 $39.69 $39.69 $39.69 $29.27 0
2018-12-17 $39.93 $39.93 $39.93 $39.93 $29.45 0
2018-12-14 $40.67 $40.67 $40.67 $40.67 $29.99 0
2018-12-13 $41.38 $41.38 $41.38 $41.38 $30.51 0
2018-12-12 $41.64 $41.64 $41.64 $41.64 $30.71 0
2018-12-11 $41.22 $41.22 $41.22 $41.22 $30.40 0
2018-12-10 $41.32 $41.32 $41.32 $41.32 $30.47 0
2018-12-07 $41.68 $41.68 $41.68 $41.68 $30.74 0
2018-12-06 $42.55 $42.55 $42.55 $42.55 $31.38 0
2018-12-04 $42.81 $42.81 $42.81 $42.81 $31.57 0
2018-12-03 $44.57 $44.57 $44.57 $44.57 $32.87 0
2018-11-30 $44.23 $44.23 $44.23 $44.23 $32.62 0
2018-11-29 $44.23 $44.23 $44.23 $44.23 $32.62 0
2018-11-28 $44.32 $44.32 $44.32 $44.32 $32.68 0
2018-11-27 $43.52 $43.52 $43.52 $43.52 $32.09 0
2018-11-26 $43.67 $43.67 $43.67 $43.67 $32.20 0
2018-11-23 $43.13 $43.13 $43.13 $43.13 $31.81 0
2018-11-21 $43.20 $43.20 $43.20 $43.20 $31.86 0
2018-11-20 $42.78 $42.78 $42.78 $42.78 $31.55 0
2018-11-19 $43.44 $43.44 $43.44 $43.44 $32.03 0
2018-11-16 $44.08 $44.08 $44.08 $44.08 $32.51 0
2018-11-15 $44.08 $44.08 $44.08 $44.08 $32.51 0
2018-11-14 $45.95 $45.95 $45.95 $45.95 $32.12 0
2018-11-13 $46.14 $46.14 $46.14 $46.14 $32.25 0
2018-11-12 $46.28 $46.28 $46.28 $46.28 $32.35 0
2018-11-09 $46.92 $46.92 $46.92 $46.92 $32.80 0
2018-11-08 $47.58 $47.58 $47.58 $47.58 $33.26 0
2018-11-07 $47.48 $47.48 $47.48 $47.48 $33.19 0
2018-11-06 $46.69 $46.69 $46.69 $46.69 $32.64 0
2018-11-05 $46.33 $46.33 $46.33 $46.33 $32.39 0
2018-11-02 $45.97 $45.97 $45.97 $45.97 $32.13 0
2018-11-01 $46.32 $46.32 $46.32 $46.32 $32.38 0
2018-10-31 $45.41 $45.41 $45.41 $45.41 $31.74 0
2018-10-30 $45.26 $45.26 $45.26 $45.26 $31.64 0
2018-10-29 $44.31 $44.31 $44.31 $44.31 $30.97 0
2018-10-26 $44.09 $44.09 $44.09 $44.09 $30.82 0
2018-10-25 $44.65 $44.65 $44.65 $44.65 $31.21 0
2018-10-24 $44.07 $44.07 $44.07 $44.07 $30.81 0
2018-10-23 $45.82 $45.82 $45.82 $45.82 $32.03 0
2018-10-22 $46.32 $46.32 $46.32 $46.32 $32.38 0
2018-10-19 $46.49 $46.49 $46.49 $46.49 $32.50 0
2018-10-18 $46.52 $46.52 $46.52 $46.52 $32.52 0
2018-10-17 $47.33 $47.33 $47.33 $47.33 $33.08 0
2018-10-16 $47.61 $47.61 $47.61 $47.61 $33.28 0
2018-10-15 $46.58 $46.58 $46.58 $46.58 $32.56 0
2018-10-12 $46.48 $46.48 $46.48 $46.48 $32.49 0
2018-10-11 $46.22 $46.22 $46.22 $46.22 $32.31 0
2018-10-10 $47.31 $47.31 $47.31 $47.31 $33.07 0
2018-10-09 $48.77 $48.77 $48.77 $48.77 $34.09 0
2018-10-08 $48.94 $48.94 $48.94 $48.94 $34.21 0
2018-10-05 $48.88 $48.88 $48.88 $48.88 $34.17 0
2018-10-04 $49.21 $49.21 $49.21 $49.21 $34.40 0
2018-10-03 $49.62 $49.62 $49.62 $49.62 $34.69 0
2018-10-02 $49.43 $49.43 $49.43 $49.43 $34.55 0
2018-10-01 $49.51 $49.51 $49.51 $49.51 $34.61 0
2018-09-28 $49.48 $49.48 $49.48 $49.48 $34.59 0
2018-09-27 $49.42 $49.42 $49.42 $49.42 $34.55 0
2018-09-26 $49.64 $49.64 $49.64 $49.64 $34.70 0
2018-09-25 $49.91 $49.91 $49.91 $49.91 $34.89 0
2018-09-24 $50.00 $50.00 $50.00 $50.00 $34.95 0
2018-09-21 $50.37 $50.37 $50.37 $50.37 $35.21 0
2018-09-20 $50.22 $50.22 $50.22 $50.22 $35.10 0
2018-09-19 $49.93 $49.93 $49.93 $49.93 $34.90 0
2018-09-18 $49.86 $49.86 $49.86 $49.86 $34.85 0
2018-09-17 $49.73 $49.73 $49.73 $49.73 $34.76 0
2018-09-14 $49.98 $49.98 $49.98 $49.98 $34.94 0
2018-09-13 $49.79 $49.79 $49.79 $49.79 $34.80 0
2018-09-12 $49.59 $49.59 $49.59 $49.59 $34.66 0
2018-09-11 $49.30 $49.30 $49.30 $49.30 $34.46 0
2018-09-10 $49.32 $49.32 $49.32 $49.32 $34.48 0
2018-09-07 $49.03 $49.03 $49.03 $49.03 $34.27 0
2018-09-06 $49.02 $49.02 $49.02 $49.02 $34.27 0
2018-09-05 $49.08 $49.08 $49.08 $49.08 $34.31 0
2018-09-04 $48.98 $48.98 $48.98 $48.98 $34.24 0
2018-08-31 $49.11 $49.11 $49.11 $49.11 $34.33 0
2018-08-30 $49.05 $49.05 $49.05 $49.05 $34.29 0
2018-08-29 $49.43 $49.43 $49.43 $49.43 $34.55 0
2018-08-28 $49.43 $49.43 $49.43 $49.43 $34.55 0
2018-08-27 $49.45 $49.45 $49.45 $49.45 $34.57 0
2018-08-24 $49.05 $49.05 $49.05 $49.05 $34.29 0
2018-08-23 $48.87 $48.87 $48.87 $48.87 $34.16 0
2018-08-22 $49.16 $49.16 $49.16 $49.16 $34.36 0
2018-08-21 $49.29 $49.29 $49.29 $49.29 $34.45 0
2018-08-20 $49.08 $49.08 $49.08 $49.08 $34.31 0
2018-08-17 $48.94 $48.94 $48.94 $48.94 $34.21 0
2018-08-16 $48.50 $48.50 $48.50 $48.50 $33.90 0
2018-08-15 $48.16 $48.16 $48.16 $48.16 $33.66 0
2018-08-14 $48.54 $48.54 $48.54 $48.54 $33.93 0
2018-08-13 $48.23 $48.23 $48.23 $48.23 $33.71 0
2018-08-10 $48.48 $48.48 $48.48 $48.48 $33.89 0
2018-08-09 $48.83 $48.83 $48.83 $48.83 $34.13 0
2018-08-08 $48.93 $48.93 $48.93 $48.93 $34.20 0
2018-08-07 $49.19 $49.19 $49.19 $49.19 $34.38 0
2018-08-06 $49.05 $49.05 $49.05 $49.05 $34.29 0
2018-08-03 $48.98 $48.98 $48.98 $48.98 $34.24 0
2018-08-02 $49.06 $49.06 $49.06 $49.06 $34.29 0
2018-08-01 $49.05 $49.05 $49.05 $49.05 $34.29 0
2018-07-31 $49.58 $49.58 $49.58 $49.58 $34.66 0
2018-07-30 $49.05 $49.05 $49.05 $49.05 $34.29 0
2018-07-27 $49.27 $49.27 $49.27 $49.27 $34.44 0
2018-07-26 $49.23 $49.23 $49.23 $49.23 $34.41 0
2018-07-25 $49.17 $49.17 $49.17 $49.17 $34.37 0
2018-07-24 $48.95 $48.95 $48.95 $48.95 $34.22 0
2018-07-23 $49.05 $49.05 $49.05 $49.05 $34.29 0
2018-07-20 $49.08 $49.08 $49.08 $49.08 $34.31 0
2018-07-19 $49.09 $49.09 $49.09 $49.09 $34.31 0
2018-07-18 $49.13 $49.13 $49.13 $49.13 $34.34 0
2018-07-17 $48.86 $48.86 $48.86 $48.86 $34.15 0
2018-07-16 $48.98 $48.98 $48.98 $48.98 $34.24 0
2018-07-13 $49.12 $49.12 $49.12 $49.12 $34.34 0
2018-07-12 $49.06 $49.06 $49.06 $49.06 $34.29 0
2018-07-11 $49.00 $49.00 $49.00 $49.00 $34.25 0
2018-07-10 $49.46 $49.46 $49.46 $49.46 $34.57 0
2018-07-09 $49.48 $49.48 $49.48 $49.48 $34.59 0
2018-07-06 $48.88 $48.88 $48.88 $48.88 $34.17 0
2018-07-05 $48.51 $48.51 $48.51 $48.51 $33.91 0
2018-07-03 $48.01 $48.01 $48.01 $48.01 $33.56 0
2018-07-02 $48.10 $48.10 $48.10 $48.10 $33.62 0
2018-06-29 $48.16 $48.16 $48.16 $48.16 $33.66 0
2018-06-28 $48.27 $48.27 $48.27 $48.27 $33.74 0
2018-06-27 $48.04 $48.04 $48.04 $48.04 $33.58 0
2018-06-26 $48.42 $48.42 $48.42 $48.42 $33.85 0
2018-06-25 $48.37 $48.37 $48.37 $48.37 $33.81 0
2018-06-22 $48.89 $48.89 $48.89 $48.89 $34.18 0
2018-06-21 $48.64 $48.64 $48.64 $48.64 $34.00 0
2018-06-20 $49.13 $49.13 $49.13 $49.13 $34.34 0
2018-06-19 $48.90 $48.90 $48.90 $48.90 $34.18 0
2018-06-18 $49.11 $49.11 $49.11 $49.11 $34.33 0
2018-06-15 $49.31 $49.31 $49.31 $49.31 $34.47 0
2018-06-14 $49.19 $49.19 $49.19 $49.19 $34.38 0
2018-06-13 $49.07 $49.07 $49.07 $49.07 $34.30 0
2018-06-12 $49.24 $49.24 $49.24 $49.24 $34.42 0
2018-06-11 $49.23 $49.23 $49.23 $49.23 $34.41 0
2018-06-08 $48.94 $48.94 $48.94 $48.94 $34.21 0
2018-06-07 $48.67 $48.67 $48.67 $48.67 $34.02 0
2018-06-06 $48.69 $48.69 $48.69 $48.69 $34.04 0
2018-06-05 $48.15 $48.15 $48.15 $48.15 $33.66 0
2018-06-04 $48.10 $48.10 $48.10 $48.10 $33.62 0
2018-06-01 $47.80 $47.80 $47.80 $47.80 $33.41 0
2018-05-31 $47.44 $47.44 $47.44 $47.44 $33.16 0
2018-05-30 $47.69 $47.69 $47.69 $47.69 $33.34 0
2018-05-29 $47.22 $47.22 $47.22 $47.22 $33.01 0
2018-05-25 $48.00 $48.00 $48.00 $48.00 $33.55 0
2018-05-24 $48.22 $48.22 $48.22 $48.22 $33.71 0
2018-05-23 $48.60 $48.60 $48.60 $48.60 $33.97 0
2018-05-22 $48.94 $48.94 $48.94 $48.94 $34.21 0
2018-05-21 $49.02 $49.02 $49.02 $49.02 $34.27 0
2018-05-18 $48.71 $48.71 $48.71 $48.71 $34.05 0
2018-05-17 $48.93 $48.93 $48.93 $48.93 $34.20 0
2018-05-16 $48.80 $48.80 $48.80 $48.80 $34.11 0
2018-05-15 $48.56 $48.56 $48.56 $48.56 $33.94 0
2018-05-14 $48.62 $48.62 $48.62 $48.62 $33.99 0
2018-05-11 $48.65 $48.65 $48.65 $48.65 $34.01 0
2018-05-10 $48.56 $48.56 $48.56 $48.56 $33.94 0
2018-05-09 $48.16 $48.16 $48.16 $48.16 $33.66 0
2018-05-08 $47.85 $47.85 $47.85 $47.85 $33.45 0
2018-05-07 $47.71 $47.71 $47.71 $47.71 $33.35 0
2018-05-04 $47.56 $47.56 $47.56 $47.56 $33.25 0
2018-05-03 $46.79 $46.79 $46.79 $46.79 $32.71 0
2018-05-02 $47.34 $47.34 $47.34 $47.34 $33.09 0
2018-05-01 $47.54 $47.54 $47.54 $47.54 $33.23 0
2018-04-30 $47.53 $47.53 $47.53 $47.53 $33.22 0
2018-04-27 $48.01 $48.01 $48.01 $48.01 $33.56 0
2018-04-26 $48.17 $48.17 $48.17 $48.17 $33.67 0
2018-04-25 $48.19 $48.19 $48.19 $48.19 $33.69 0
2018-04-24 $47.91 $47.91 $47.91 $47.91 $33.49 0
2018-04-23 $48.24 $48.24 $48.24 $48.24 $33.72 0
2018-04-20 $48.10 $48.10 $48.10 $48.10 $33.62 0
2018-04-19 $48.68 $48.68 $48.68 $48.68 $34.03 0
2018-04-18 $48.74 $48.74 $48.74 $48.74 $34.07 0
2018-04-17 $48.67 $48.67 $48.67 $48.67 $34.02 0
2018-04-16 $48.34 $48.34 $48.34 $48.34 $33.79 0
2018-04-13 $47.94 $47.94 $47.94 $47.94 $33.51 0
2018-04-12 $48.10 $48.10 $48.10 $48.10 $33.62 0
2018-04-11 $47.84 $47.84 $47.84 $47.84 $33.44 0
2018-04-10 $47.92 $47.92 $47.92 $47.92 $33.50 0
2018-04-09 $47.08 $47.08 $47.08 $47.08 $32.91 0
2018-04-06 $47.01 $47.01 $47.01 $47.01 $32.86 0
2018-04-05 $47.95 $47.95 $47.95 $47.95 $33.52 0
2018-04-04 $47.63 $47.63 $47.63 $47.63 $33.29 0
2018-04-03 $47.12 $47.12 $47.12 $47.12 $32.94 0
2018-04-02 $46.61 $46.61 $46.61 $46.61 $32.58 0
2018-03-29 $47.66 $47.66 $47.66 $47.66 $33.32 0
2018-03-28 $47.25 $47.25 $47.25 $47.25 $33.03 0
2018-03-27 $47.36 $47.36 $47.36 $47.36 $33.11 0
2018-03-26 $47.88 $47.88 $47.88 $47.88 $33.47 0
2018-03-23 $46.90 $46.90 $46.90 $46.90 $32.78 0
2018-03-22 $47.75 $47.75 $47.75 $47.75 $33.38 0
2018-03-21 $48.99 $48.99 $48.99 $48.99 $34.24 0
2018-03-20 $48.95 $48.95 $48.95 $48.95 $34.22 0
2018-03-19 $49.10 $49.10 $49.10 $49.10 $34.32 0
2018-03-16 $49.67 $49.67 $49.67 $49.67 $34.72 0
2018-03-15 $49.38 $49.38 $49.38 $49.38 $34.52 0
2018-03-14 $49.77 $49.77 $49.77 $49.77 $34.79 0
2018-03-13 $50.02 $50.02 $50.02 $50.02 $34.96 0
2018-03-12 $50.30 $50.30 $50.30 $50.30 $35.16 0
2018-03-09 $50.43 $50.43 $50.43 $50.43 $35.25 0
2018-03-08 $49.74 $49.74 $49.74 $49.74 $34.77 0
2018-03-07 $49.58 $49.58 $49.58 $49.58 $34.66 0
2018-03-06 $49.68 $49.68 $49.68 $49.68 $34.73 0
2018-03-05 $49.38 $49.38 $49.38 $49.38 $34.52 0
2018-03-02 $48.93 $48.93 $48.93 $48.93 $34.20 0
2018-03-01 $48.36 $48.36 $48.36 $48.36 $33.80 0
2018-02-28 $48.92 $48.92 $48.92 $48.92 $34.20 0
2018-02-27 $49.54 $49.54 $49.54 $49.54 $34.63 0
2018-02-26 $50.16 $50.16 $50.16 $50.16 $35.06 0
2018-02-23 $49.67 $49.67 $49.67 $49.67 $34.72 0
2018-02-22 $49.01 $49.01 $49.01 $49.01 $34.26 0
2018-02-21 $49.30 $49.30 $49.30 $49.30 $34.46 0
2018-02-20 $49.62 $49.62 $49.62 $49.62 $34.69 0
2018-02-16 $49.98 $49.98 $49.98 $49.98 $34.94 0
2018-02-15 $49.82 $49.82 $49.82 $49.82 $34.83 0
2018-02-14 $49.57 $49.57 $49.57 $49.57 $34.65 0
2018-02-13 $48.38 $48.38 $48.38 $48.38 $33.82 0
2018-02-12 $48.25 $48.25 $48.25 $48.25 $33.73 0
2018-02-09 $47.61 $47.61 $47.61 $47.61 $33.28 0
2018-02-08 $47.17 $47.17 $47.17 $47.17 $32.97 0
2018-02-07 $48.74 $48.74 $48.74 $48.74 $34.07 0
2018-02-06 $48.84 $48.84 $48.84 $48.84 $34.14 0
2018-02-05 $48.18 $48.18 $48.18 $48.18 $33.68 0
2018-02-02 $49.79 $49.79 $49.79 $49.79 $34.80 0
2018-02-01 $50.85 $50.85 $50.85 $50.85 $35.55 0
2018-01-31 $50.59 $50.59 $50.59 $50.59 $35.36 0
2018-01-30 $50.73 $50.73 $50.73 $50.73 $35.46 0
2018-01-29 $51.24 $51.24 $51.24 $51.24 $35.82 0
2018-01-26 $51.57 $51.57 $51.57 $51.57 $36.05 0
2018-01-25 $51.13 $51.13 $51.13 $51.13 $35.74 0
2018-01-24 $51.15 $51.15 $51.15 $51.15 $35.75 0
2018-01-23 $51.26 $51.26 $51.26 $51.26 $35.83 0
2018-01-22 $51.24 $51.24 $51.24 $51.24 $35.82 0
2018-01-19 $50.84 $50.84 $50.84 $50.84 $35.54 0
2018-01-18 $50.43 $50.43 $50.43 $50.43 $35.25 0
2018-01-17 $50.53 $50.53 $50.53 $50.53 $35.32 0
2018-01-16 $50.10 $50.10 $50.10 $50.10 $35.02 0
2018-01-12 $50.62 $50.62 $50.62 $50.62 $35.38 0
2018-01-11 $50.36 $50.36 $50.36 $50.36 $35.20 0
2018-01-10 $49.83 $49.83 $49.83 $49.83 $34.83 0
2018-01-09 $49.80 $49.80 $49.80 $49.80 $34.81 0
2018-01-08 $49.68 $49.68 $49.68 $49.68 $34.73 0
2018-01-05 $49.31 $49.31 $49.31 $49.31 $34.47 0
2018-01-04 $48.89 $48.89 $48.89 $48.89 $34.18 0
2018-01-03 $48.59 $48.59 $48.59 $48.59 $33.97 0
2018-01-02 $48.39 $48.39 $48.39 $48.39 $33.83 0
2017-12-29 $47.88 $47.88 $47.88 $47.88 $33.47 0
2017-12-28 $48.07 $48.07 $48.07 $48.07 $33.60 0
2017-12-27 $48.33 $48.33 $48.33 $48.33 $33.51 0
2017-12-26 $48.39 $48.39 $48.39 $48.39 $33.55 0
2017-12-22 $48.42 $48.42 $48.42 $48.42 $33.57 0
2017-12-21 $48.46 $48.46 $48.46 $48.46 $33.60 0
2017-12-20 $48.23 $48.23 $48.23 $48.23 $33.44 0
2017-12-19 $48.21 $48.21 $48.21 $48.21 $33.43 0
2017-12-18 $48.08 $48.08 $48.08 $48.08 $33.34 0
2017-12-15 $47.82 $47.82 $47.82 $47.82 $33.16 0
2017-12-14 $47.33 $47.33 $47.33 $47.33 $32.82 0
2017-12-13 $47.51 $47.51 $47.51 $47.51 $32.94 0
2017-12-12 $47.68 $47.68 $47.68 $47.68 $33.06 0
2017-12-11 $47.64 $47.64 $47.64 $47.64 $33.03 0
2017-12-08 $47.60 $47.60 $47.60 $47.60 $33.01 0
2017-12-07 $47.46 $47.46 $47.46 $47.46 $32.91 0
2017-12-06 $47.26 $47.26 $47.26 $47.26 $32.77 0
2017-12-05 $47.61 $47.61 $47.61 $47.61 $33.01 0
2017-12-04 $48.06 $48.06 $48.06 $48.06 $33.33 0
2017-12-01 $47.69 $47.69 $47.69 $47.69 $33.07 0
2017-11-30 $47.83 $47.83 $47.83 $47.83 $33.17 0
2017-11-29 $47.57 $47.57 $47.57 $47.57 $32.99 0
2017-11-28 $47.14 $47.14 $47.14 $47.14 $32.69 0
2017-11-27 $46.49 $46.49 $46.49 $46.49 $32.24 0
2017-11-24 $46.61 $46.61 $46.61 $46.61 $32.32 0
2017-11-22 $46.63 $46.63 $46.63 $46.63 $32.33 0
2017-11-21 $46.66 $46.66 $46.66 $46.66 $32.35 0
2017-11-20 $46.41 $46.41 $46.41 $46.41 $32.18 0
2017-11-17 $46.27 $46.27 $46.27 $46.27 $32.08 0
2017-11-16 $46.08 $46.08 $46.08 $46.08 $31.95 0
2017-11-15 $51.19 $51.19 $51.19 $51.19 $31.64 0
2017-11-14 $51.48 $51.48 $51.48 $51.48 $31.82 0
2017-11-13 $51.51 $51.51 $51.51 $51.51 $31.84 0
2017-11-10 $51.22 $51.22 $51.22 $51.22 $31.66 0
2017-11-09 $51.33 $51.33 $51.33 $51.33 $31.73 0
2017-11-08 $51.06 $51.06 $51.06 $51.06 $31.56 0
2017-11-07 $50.97 $50.97 $50.97 $50.97 $31.51 0
2017-11-06 $51.02 $51.02 $51.02 $51.02 $31.54 0
2017-11-03 $50.74 $50.74 $50.74 $50.74 $31.37 0
2017-11-02 $50.65 $50.65 $50.65 $50.65 $31.31 0
2017-11-01 $50.82 $50.82 $50.82 $50.82 $31.42 0
2017-10-31 $51.09 $51.09 $51.09 $51.09 $31.58 0
2017-10-30 $51.03 $51.03 $51.03 $51.03 $31.55 0
2017-10-27 $51.32 $51.32 $51.32 $51.32 $31.72 0
2017-10-26 $51.48 $51.48 $51.48 $51.48 $31.82 0
2017-10-25 $51.26 $51.26 $51.26 $51.26 $31.69 0
2017-10-24 $51.61 $51.61 $51.61 $51.61 $31.90 0
2017-10-23 $51.63 $51.63 $51.63 $51.63 $31.92 0
2017-10-20 $51.84 $51.84 $51.84 $51.84 $32.05 0
2017-10-19 $51.60 $51.60 $51.60 $51.60 $31.90 0
2017-10-18 $51.48 $51.48 $51.48 $51.48 $31.82 0
2017-10-17 $51.22 $51.22 $51.22 $51.22 $31.66 0
2017-10-16 $51.29 $51.29 $51.29 $51.29 $31.71 0
2017-10-13 $51.26 $51.26 $51.26 $51.26 $31.69 0
2017-10-12 $51.19 $51.19 $51.19 $51.19 $31.64 0
2017-10-11 $51.20 $51.20 $51.20 $51.20 $31.65 0
2017-10-10 $51.17 $51.17 $51.17 $51.17 $31.63 0
2017-10-09 $51.04 $51.04 $51.04 $51.04 $31.55 0
2017-10-06 $51.32 $51.32 $51.32 $51.32 $31.72 0
2017-10-05 $51.59 $51.59 $51.59 $51.59 $31.89 0
2017-10-04 $51.46 $51.46 $51.46 $51.46 $31.81 0
2017-10-03 $51.26 $51.26 $51.26 $51.26 $31.69 0
2017-10-02 $51.20 $51.20 $51.20 $51.20 $31.65 0
2017-09-29 $50.91 $50.91 $50.91 $50.91 $31.47 0
2017-09-28 $50.67 $50.67 $50.67 $50.67 $31.32 0
2017-09-27 $50.83 $50.83 $50.83 $50.83 $31.42 0
2017-09-26 $50.51 $50.51 $50.51 $50.51 $31.22 0
2017-09-25 $50.55 $50.55 $50.55 $50.55 $31.25 0
2017-09-22 $50.45 $50.45 $50.45 $50.45 $31.19 0
2017-09-21 $50.25 $50.25 $50.25 $50.25 $31.06 0
2017-09-20 $50.37 $50.37 $50.37 $50.37 $31.14 0
2017-09-19 $50.09 $50.09 $50.09 $50.09 $30.96 0
2017-09-18 $50.03 $50.03 $50.03 $50.03 $30.93 0
2017-09-15 $49.86 $49.86 $49.86 $49.86 $30.82 0
2017-09-14 $49.70 $49.70 $49.70 $49.70 $30.72 0
2017-09-13 $49.81 $49.81 $49.81 $49.81 $30.79 0
2017-09-12 $49.79 $49.79 $49.79 $49.79 $30.78 0
2017-09-11 $49.47 $49.47 $49.47 $49.47 $30.58 0
2017-09-08 $49.00 $49.00 $49.00 $49.00 $30.29 0
2017-09-07 $48.87 $48.87 $48.87 $48.87 $30.21 0
2017-09-06 $49.05 $49.05 $49.05 $49.05 $30.32 0
2017-09-05 $48.86 $48.86 $48.86 $48.86 $30.20 0
2017-09-01 $49.32 $49.32 $49.32 $49.32 $30.49 0
2017-08-31 $49.22 $49.22 $49.22 $49.22 $30.43 0
2017-08-30 $48.80 $48.80 $48.80 $48.80 $30.17 0
2017-08-29 $48.60 $48.60 $48.60 $48.60 $30.04 0
2017-08-28 $48.69 $48.69 $48.69 $48.69 $30.10 0
2017-08-25 $48.73 $48.73 $48.73 $48.73 $30.12 0
2017-08-24 $48.49 $48.49 $48.49 $48.49 $29.98 0
2017-08-23 $48.61 $48.61 $48.61 $48.61 $30.05 0
2017-08-22 $49.11 $49.11 $49.11 $49.11 $30.36 0
2017-08-21 $48.58 $48.58 $48.58 $48.58 $30.03 0
2017-08-18 $48.61 $48.61 $48.61 $48.61 $30.05 0
2017-08-17 $48.73 $48.73 $48.73 $48.73 $30.12 0
2017-08-16 $49.37 $49.37 $49.37 $49.37 $30.52 0
2017-08-15 $49.34 $49.34 $49.34 $49.34 $30.50 0
2017-08-14 $49.50 $49.50 $49.50 $49.50 $30.60 0
2017-08-11 $49.07 $49.07 $49.07 $49.07 $30.33 0
2017-08-10 $49.04 $49.04 $49.04 $49.04 $30.32 0
2017-08-09 $49.89 $49.89 $49.89 $49.89 $30.84 0
2017-08-08 $50.14 $50.14 $50.14 $50.14 $31.00 0
2017-08-07 $50.44 $50.44 $50.44 $50.44 $31.18 0
2017-08-04 $50.46 $50.46 $50.46 $50.46 $31.19 0
2017-08-03 $50.47 $50.47 $50.47 $50.47 $31.20 0
2017-08-02 $50.61 $50.61 $50.61 $50.61 $31.29 0
2017-08-01 $50.89 $50.89 $50.89 $50.89 $31.46 0
2017-07-31 $50.93 $50.93 $50.93 $50.93 $31.48 0
2017-07-28 $51.05 $51.05 $51.05 $51.05 $31.56 0
2017-07-27 $51.10 $51.10 $51.10 $51.10 $31.59 0
2017-07-26 $51.00 $51.00 $51.00 $51.00 $31.53 0
2017-07-25 $51.25 $51.25 $51.25 $51.25 $31.68 0
2017-07-24 $51.32 $51.32 $51.32 $51.32 $31.72 0
2017-07-21 $51.45 $51.45 $51.45 $51.45 $31.80 0
2017-07-20 $51.51 $51.51 $51.51 $51.51 $31.84 0
2017-07-19 $51.63 $51.63 $51.63 $51.63 $31.92 0
2017-07-18 $51.37 $51.37 $51.37 $51.37 $31.76 0
2017-07-17 $51.67 $51.67 $51.67 $51.67 $31.94 0
2017-07-14 $51.47 $51.47 $51.47 $51.47 $31.82 0
2017-07-13 $51.16 $51.16 $51.16 $51.16 $31.63 0
2017-07-12 $50.87 $50.87 $50.87 $50.87 $31.45 0
2017-07-11 $50.73 $50.73 $50.73 $50.73 $31.36 0
2017-07-10 $50.84 $50.84 $50.84 $50.84 $31.43 0
2017-07-07 $50.75 $50.75 $50.75 $50.75 $31.37 0
2017-07-06 $50.41 $50.41 $50.41 $50.41 $31.16 0
2017-07-05 $50.96 $50.96 $50.96 $50.96 $31.50 0
2017-07-03 $51.15 $51.15 $51.15 $51.15 $31.62 0
2017-06-30 $50.87 $50.87 $50.87 $50.87 $31.45 0
2017-06-29 $50.69 $50.69 $50.69 $50.69 $31.34 0
2017-06-28 $50.93 $50.93 $50.93 $50.93 $31.48 0
2017-06-27 $50.46 $50.46 $50.46 $50.46 $31.19 0
2017-06-26 $50.58 $50.58 $50.58 $50.58 $31.27 0
2017-06-23 $50.44 $50.44 $50.44 $50.44 $31.18 0
2017-06-22 $50.21 $50.21 $50.21 $50.21 $31.04 0
2017-06-21 $50.14 $50.14 $50.14 $50.14 $31.00 0
2017-06-20 $50.34 $50.34 $50.34 $50.34 $31.12 0
2017-06-19 $50.76 $50.76 $50.76 $50.76 $31.38 0
2017-06-16 $50.42 $50.42 $50.42 $50.42 $31.17 0
2017-06-15 $50.28 $50.28 $50.28 $50.28 $31.08 0
2017-06-14 $50.35 $50.35 $50.35 $50.35 $31.13 0
2017-06-13 $50.54 $50.54 $50.54 $50.54 $31.24 0
2017-06-12 $50.33 $50.33 $50.33 $50.33 $31.11 0
2017-06-09 $50.28 $50.28 $50.28 $50.28 $31.08 0
2017-06-08 $49.83 $49.83 $49.83 $49.83 $30.80 0
2017-06-07 $49.66 $49.66 $49.66 $49.66 $30.70 0
2017-06-06 $49.79 $49.79 $49.79 $49.79 $30.78 0
2017-06-05 $50.08 $50.08 $50.08 $50.08 $30.96 0
2017-06-02 $50.27 $50.27 $50.27 $50.27 $31.08 0
2017-06-01 $50.21 $50.21 $50.21 $50.21 $31.04 0
2017-05-31 $49.48 $49.48 $49.48 $49.48 $30.59 0
2017-05-30 $49.39 $49.39 $49.39 $49.39 $30.53 0
2017-05-26 $49.44 $49.44 $49.44 $49.44 $30.56 0
2017-05-25 $49.37 $49.37 $49.37 $49.37 $30.52 0
2017-05-24 $49.44 $49.44 $49.44 $49.44 $30.56 0
2017-05-23 $49.69 $49.69 $49.69 $49.69 $30.72 0
2017-05-22 $49.77 $49.77 $49.77 $49.77 $30.77 0
2017-05-19 $49.50 $49.50 $49.50 $49.50 $30.60 0
2017-05-18 $49.07 $49.07 $49.07 $49.07 $30.33 0
2017-05-17 $48.96 $48.96 $48.96 $48.96 $30.27 0
2017-05-16 $49.86 $49.86 $49.86 $49.86 $30.82 0
2017-05-15 $49.98 $49.98 $49.98 $49.98 $30.90 0
2017-05-12 $49.77 $49.77 $49.77 $49.77 $30.77 0
2017-05-11 $50.14 $50.14 $50.14 $50.14 $31.00 0
2017-05-10 $50.43 $50.43 $50.43 $50.43 $31.17 0
2017-05-09 $50.26 $50.26 $50.26 $50.26 $31.07 0
2017-05-08 $50.21 $50.21 $50.21 $50.21 $31.04 0
2017-05-05 $50.35 $50.35 $50.35 $50.35 $31.13 0
2017-05-04 $49.97 $49.97 $49.97 $49.97 $30.89 0
2017-05-03 $50.06 $50.06 $50.06 $50.06 $30.95 0
2017-05-02 $50.22 $50.22 $50.22 $50.22 $31.04 0
2017-05-01 $50.27 $50.27 $50.27 $50.27 $31.08 0
2017-04-28 $50.30 $50.30 $50.30 $50.30 $31.09 0
2017-04-27 $50.52 $50.52 $50.52 $50.52 $31.23 0
2017-04-26 $50.52 $50.52 $50.52 $50.52 $31.23 0
2017-04-25 $50.30 $50.30 $50.30 $50.30 $31.09 0
2017-04-24 $50.14 $50.14 $50.14 $50.14 $31.00 0
2017-04-21 $49.62 $49.62 $49.62 $49.62 $30.67 0
2017-04-20 $50.12 $50.12 $50.12 $50.12 $30.98 0
2017-04-19 $49.62 $49.62 $49.62 $49.62 $30.67 0
2017-04-18 $49.49 $49.49 $49.49 $49.49 $30.59 0
2017-04-17 $49.71 $49.71 $49.71 $49.71 $30.73 0
2017-04-13 $49.23 $49.23 $49.23 $49.23 $30.43 0
2017-04-12 $49.55 $49.55 $49.55 $49.55 $30.63 0
2017-04-11 $49.99 $49.99 $49.99 $49.99 $30.90 0
2017-04-10 $49.87 $49.87 $49.87 $49.87 $30.83 0
2017-04-07 $49.78 $49.78 $49.78 $49.78 $30.77 0
2017-04-06 $49.96 $49.96 $49.96 $49.96 $30.88 0
2017-04-05 $49.65 $49.65 $49.65 $49.65 $30.69 0
2017-04-04 $49.98 $49.98 $49.98 $49.98 $30.90 0
2017-04-03 $50.10 $50.10 $50.10 $50.10 $30.97 0
2017-03-31 $50.50 $50.50 $50.50 $50.50 $31.22 0
2017-03-30 $50.47 $50.47 $50.47 $50.47 $31.20 0
2017-03-29 $50.14 $50.14 $50.14 $50.14 $31.00 0
2017-03-28 $49.97 $49.97 $49.97 $49.97 $30.89 0
2017-03-27 $49.48 $49.48 $49.48 $49.48 $30.59 0
2017-03-24 $49.55 $49.55 $49.55 $49.55 $30.63 0
2017-03-23 $49.65 $49.65 $49.65 $49.65 $30.69 0
2017-03-22 $49.63 $49.63 $49.63 $49.63 $30.68 0
2017-03-21 $49.57 $49.57 $49.57 $49.57 $30.64 0
2017-03-20 $50.27 $50.27 $50.27 $50.27 $31.08 0
2017-03-17 $50.50 $50.50 $50.50 $50.50 $31.22 0
2017-03-16 $50.58 $50.58 $50.58 $50.58 $31.27 0
2017-03-15 $50.65 $50.65 $50.65 $50.65 $31.31 0
2017-03-14 $50.08 $50.08 $50.08 $50.08 $30.96 0
2017-03-13 $50.19 $50.19 $50.19 $50.19 $31.03 0
2017-03-10 $50.04 $50.04 $50.04 $50.04 $30.93 0
2017-03-09 $49.83 $49.83 $49.83 $49.83 $30.80 0
2017-03-08 $49.86 $49.86 $49.86 $49.86 $30.82 0
2017-03-07 $49.81 $49.81 $49.81 $49.81 $30.79 0
2017-03-06 $49.96 $49.96 $49.96 $49.96 $30.88 0
2017-03-03 $50.25 $50.25 $50.25 $50.25 $31.06 0
2017-03-02 $50.25 $50.25 $50.25 $50.25 $31.06 0
2017-03-01 $50.66 $50.66 $50.66 $50.66 $31.32 0
2017-02-28 $49.97 $49.97 $49.97 $49.97 $30.89 0
2017-02-27 $50.31 $50.31 $50.31 $50.31 $31.10 0
2017-02-24 $50.07 $50.07 $50.07 $50.07 $30.95 0
2017-02-23 $50.02 $50.02 $50.02 $50.02 $30.92 0
2017-02-22 $50.07 $50.07 $50.07 $50.07 $30.95 0
2017-02-21 $50.22 $50.22 $50.22 $50.22 $31.04 0
2017-02-17 $49.95 $49.95 $49.95 $49.95 $30.88 0
2017-02-16 $49.88 $49.88 $49.88 $49.88 $30.83 0
2017-02-15 $50.06 $50.06 $50.06 $50.06 $30.95 0
2017-02-14 $49.81 $49.81 $49.81 $49.81 $30.79 0
2017-02-13 $49.47 $49.47 $49.47 $49.47 $30.58 0
2017-02-10 $49.17 $49.17 $49.17 $49.17 $30.40 0
2017-02-09 $48.82 $48.82 $48.82 $48.82 $30.18 0
2017-02-08 $48.39 $48.39 $48.39 $48.39 $29.91 0
2017-02-07 $48.44 $48.44 $48.44 $48.44 $29.94 0
2017-02-06 $48.55 $48.55 $48.55 $48.55 $30.01 0
2017-02-03 $48.89 $48.89 $48.89 $48.89 $30.22 0
2017-02-02 $48.19 $48.19 $48.19 $48.19 $29.79 0
2017-02-01 $48.31 $48.31 $48.31 $48.31 $29.86 0
2017-01-31 $48.38 $48.38 $48.38 $48.38 $29.91 0
2017-01-30 $48.15 $48.15 $48.15 $48.15 $29.77 0
2017-01-27 $48.43 $48.43 $48.43 $48.43 $29.94 0
2017-01-26 $48.49 $48.49 $48.49 $48.49 $29.98 0
2017-01-25 $48.80 $48.80 $48.80 $48.80 $30.17 0
2017-01-24 $48.27 $48.27 $48.27 $48.27 $29.84 0
2017-01-23 $47.70 $47.70 $47.70 $47.70 $29.49 0
2017-01-20 $47.83 $47.83 $47.83 $47.83 $29.57 0
2017-01-19 $47.70 $47.70 $47.70 $47.70 $29.49 0
2017-01-18 $48.06 $48.06 $48.06 $48.06 $29.71 0
2017-01-17 $47.98 $47.98 $47.98 $47.98 $29.66 0
2017-01-13 $48.33 $48.33 $48.33 $48.33 $29.88 0
2017-01-12 $48.24 $48.24 $48.24 $48.24 $29.82 0
2017-01-11 $48.41 $48.41 $48.41 $48.41 $29.93 0
2017-01-10 $48.03 $48.03 $48.03 $48.03 $29.69 0
2017-01-09 $47.88 $47.88 $47.88 $47.88 $29.60 0
2017-01-06 $48.12 $48.12 $48.12 $48.12 $29.75 0
2017-01-05 $48.06 $48.06 $48.06 $48.06 $29.71 0
2017-01-04 $48.19 $48.19 $48.19 $48.19 $29.79 0
2017-01-03 $47.52 $47.52 $47.52 $47.52 $29.38 0
2016-12-30 $47.04 $47.04 $47.04 $47.04 $29.08 0
2016-12-29 $47.20 $47.20 $47.20 $47.20 $29.18 0
2016-12-28 $47.50 $47.50 $47.50 $47.50 $29.18 0
2016-12-27 $48.02 $48.02 $48.02 $48.02 $29.50 0
2016-12-23 $47.89 $47.89 $47.89 $47.89 $29.42 0
2016-12-22 $47.81 $47.81 $47.81 $47.81 $29.37 0
2016-12-21 $48.13 $48.13 $48.13 $48.13 $29.56 0
2016-12-20 $48.29 $48.29 $48.29 $48.29 $29.66 0
2016-12-19 $47.90 $47.90 $47.90 $47.90 $29.42 0
2016-12-16 $47.89 $47.89 $47.89 $47.89 $29.42 0
2016-12-15 $48.15 $48.15 $48.15 $48.15 $29.58 0
2016-12-14 $48.04 $48.04 $48.04 $48.04 $29.51 0
2016-12-13 $48.65 $48.65 $48.65 $48.65 $29.88 0
2016-12-12 $48.48 $48.48 $48.48 $48.48 $29.78 0
2016-12-09 $48.84 $48.84 $48.84 $48.84 $30.00 0
2016-12-08 $48.86 $48.86 $48.86 $48.86 $30.01 0
2016-12-07 $48.45 $48.45 $48.45 $48.45 $29.76 0
2016-12-06 $47.66 $47.66 $47.66 $47.66 $29.28 0
2016-12-05 $47.37 $47.37 $47.37 $47.37 $29.10 0
2016-12-02 $46.82 $46.82 $46.82 $46.82 $28.76 0
2016-12-01 $47.02 $47.02 $47.02 $47.02 $28.88 0
2016-11-30 $46.98 $46.98 $46.98 $46.98 $28.86 0
2016-11-29 $46.87 $46.87 $46.87 $46.87 $28.79 0
2016-11-28 $46.82 $46.82 $46.82 $46.82 $28.76 0
2016-11-25 $47.45 $47.45 $47.45 $47.45 $29.15 0
2016-11-23 $47.22 $47.22 $47.22 $47.22 $29.00 0
2016-11-22 $47.06 $47.06 $47.06 $47.06 $28.91 0
2016-11-21 $46.80 $46.80 $46.80 $46.80 $28.75 0
2016-11-18 $46.62 $46.62 $46.62 $46.62 $28.64 0
2016-11-17 $46.78 $46.78 $46.78 $46.78 $28.73 0
2016-11-16 $49.93 $49.93 $49.93 $49.93 $28.59 0
2016-11-15 $50.16 $50.16 $50.16 $50.16 $28.72 0
2016-11-14 $49.75 $49.75 $49.75 $49.75 $28.48 0
2016-11-11 $49.16 $49.16 $49.16 $49.16 $28.15 0
2016-11-10 $48.91 $48.91 $48.91 $48.91 $28.00 0
2016-11-09 $48.25 $48.25 $48.25 $48.25 $27.63 0
2016-11-08 $47.61 $47.61 $47.61 $47.61 $27.26 0
2016-11-07 $47.54 $47.54 $47.54 $47.54 $27.22 0
2016-11-04 $46.50 $46.50 $46.50 $46.50 $26.62 0
2016-11-03 $46.35 $46.35 $46.35 $46.35 $26.54 0
2016-11-02 $46.34 $46.34 $46.34 $46.34 $26.53 0
2016-11-01 $46.60 $46.60 $46.60 $46.60 $26.68 0
2016-10-31 $46.98 $46.98 $46.98 $46.98 $26.90 0
2016-10-28 $47.30 $47.30 $47.30 $47.30 $27.08 0
2016-10-27 $47.29 $47.29 $47.29 $47.29 $27.08 0
2016-10-26 $47.79 $47.79 $47.79 $47.79 $27.36 0
2016-10-25 $48.12 $48.12 $48.12 $48.12 $27.55 0
2016-10-24 $48.40 $48.40 $48.40 $48.40 $27.71 0
2016-10-21 $48.14 $48.14 $48.14 $48.14 $27.56 0
2016-10-20 $48.13 $48.13 $48.13 $48.13 $27.56 0
2016-10-19 $48.11 $48.11 $48.11 $48.11 $27.55 0
2016-10-18 $47.76 $47.76 $47.76 $47.76 $27.34 0
2016-10-17 $47.65 $47.65 $47.65 $47.65 $27.28 0
2016-10-14 $47.85 $47.85 $47.85 $47.85 $27.40 0
2016-10-13 $47.71 $47.71 $47.71 $47.71 $27.32 0
2016-10-12 $48.04 $48.04 $48.04 $48.04 $27.50 0
2016-10-11 $47.91 $47.91 $47.91 $47.91 $27.43 0
2016-10-10 $48.77 $48.77 $48.77 $48.77 $27.92 0
2016-10-07 $48.64 $48.64 $48.64 $48.64 $27.85 0
2016-10-06 $48.95 $48.95 $48.95 $48.95 $28.03 0
2016-10-05 $49.11 $49.11 $49.11 $49.11 $28.12 0
2016-10-04 $48.52 $48.52 $48.52 $48.52 $27.78 0
2016-10-03 $48.72 $48.72 $48.72 $48.72 $27.89 0
2016-09-30 $48.90 $48.90 $48.90 $48.90 $28.00 0
2016-09-29 $48.30 $48.30 $48.30 $48.30 $27.65 0
2016-09-28 $48.63 $48.63 $48.63 $48.63 $27.84 0
2016-09-27 $48.09 $48.09 $48.09 $48.09 $27.53 0
2016-09-26 $47.96 $47.96 $47.96 $47.96 $27.46 0
2016-09-23 $48.40 $48.40 $48.40 $48.40 $27.71 0
2016-09-22 $48.76 $48.76 $48.76 $48.76 $27.92 0
2016-09-21 $48.38 $48.38 $48.38 $48.38 $27.70 0
2016-09-20 $47.78 $47.78 $47.78 $47.78 $27.36 0
2016-09-19 $47.95 $47.95 $47.95 $47.95 $27.45 0
2016-09-16 $47.78 $47.78 $47.78 $47.78 $27.36 0
2016-09-15 $48.14 $48.14 $48.14 $48.14 $27.56 0
2016-09-14 $47.53 $47.53 $47.53 $47.53 $27.21 0
2016-09-13 $47.54 $47.54 $47.54 $47.54 $27.22 0
2016-09-12 $48.41 $48.41 $48.41 $48.41 $27.72 0
2016-09-09 $47.70 $47.70 $47.70 $47.70 $27.31 0
2016-09-08 $49.14 $49.14 $49.14 $49.14 $28.13 0
2016-09-07 $49.27 $49.27 $49.27 $49.27 $28.21 0
2016-09-06 $49.01 $49.01 $49.01 $49.01 $28.06 0
2016-09-02 $49.27 $49.27 $49.27 $49.27 $28.21 0
2016-09-01 $48.87 $48.87 $48.87 $48.87 $27.98 0
2016-08-31 $49.08 $49.08 $49.08 $49.08 $28.10 0
2016-08-30 $49.34 $49.34 $49.34 $49.34 $28.25 0
2016-08-29 $49.25 $49.25 $49.25 $49.25 $28.20 0
2016-08-26 $48.93 $48.93 $48.93 $48.93 $28.01 0
2016-08-25 $48.97 $48.97 $48.97 $48.97 $28.04 0
2016-08-24 $48.97 $48.97 $48.97 $48.97 $28.04 0
2016-08-23 $49.43 $49.43 $49.43 $49.43 $28.30 0
2016-08-22 $49.34 $49.34 $49.34 $49.34 $28.25 0
2016-08-19 $49.40 $49.40 $49.40 $49.40 $28.28 0
2016-08-18 $49.32 $49.32 $49.32 $49.32 $28.24 0
2016-08-17 $49.11 $49.11 $49.11 $49.11 $28.12 0
2016-08-16 $49.04 $49.04 $49.04 $49.04 $28.08 0
2016-08-15 $49.35 $49.35 $49.35 $49.35 $28.26 0
2016-08-12 $48.98 $48.98 $48.98 $48.98 $28.04 0
2016-08-11 $49.01 $49.01 $49.01 $49.01 $28.06 0
2016-08-10 $48.60 $48.60 $48.60 $48.60 $27.83 0
2016-08-09 $48.65 $48.65 $48.65 $48.65 $27.85 0
2016-08-08 $48.72 $48.72 $48.72 $48.72 $27.89 0
2016-08-05 $48.60 $48.60 $48.60 $48.60 $27.83 0
2016-08-04 $47.88 $47.88 $47.88 $47.88 $27.41 0
2016-08-03 $47.71 $47.71 $47.71 $47.71 $27.32 0
2016-08-02 $47.33 $47.33 $47.33 $47.33 $27.10 0
2016-08-01 $47.91 $47.91 $47.91 $47.91 $27.43 0
2016-07-29 $48.14 $48.14 $48.14 $48.14 $27.56 0
2016-07-28 $48.01 $48.01 $48.01 $48.01 $27.49 0
2016-07-27 $47.98 $47.98 $47.98 $47.98 $27.47 0
2016-07-26 $48.12 $48.12 $48.12 $48.12 $27.55 0
2016-07-25 $47.82 $47.82 $47.82 $47.82 $27.38 0
2016-07-22 $47.94 $47.94 $47.94 $47.94 $27.45 0
2016-07-21 $47.63 $47.63 $47.63 $47.63 $27.27 0
2016-07-20 $47.82 $47.82 $47.82 $47.82 $27.38 0
2016-07-19 $47.45 $47.45 $47.45 $47.45 $27.17 0
2016-07-18 $47.65 $47.65 $47.65 $47.65 $27.28 0
2016-07-15 $47.55 $47.55 $47.55 $47.55 $27.22 0
2016-07-14 $47.56 $47.56 $47.56 $47.56 $27.23 0
2016-07-13 $47.38 $47.38 $47.38 $47.38 $27.13 0
2016-07-12 $47.55 $47.55 $47.55 $47.55 $27.22 0
2016-07-11 $46.88 $46.88 $46.88 $46.88 $26.84 0
2016-07-08 $46.69 $46.69 $46.69 $46.69 $26.73 0
2016-07-07 $45.63 $45.63 $45.63 $45.63 $26.13 0
2016-07-06 $45.41 $45.41 $45.41 $45.41 $26.00 0
2016-07-05 $45.17 $45.17 $45.17 $45.17 $25.86 0
2016-07-01 $45.90 $45.90 $45.90 $45.90 $26.28 0
2016-06-30 $45.70 $45.70 $45.70 $45.70 $26.17 0
2016-06-29 $45.01 $45.01 $45.01 $45.01 $25.77 0
2016-06-28 $44.17 $44.17 $44.17 $44.17 $25.29 0
2016-06-27 $43.39 $43.39 $43.39 $43.39 $24.84 0
2016-06-24 $45.07 $45.07 $45.07 $45.07 $25.80 0
2016-06-23 $47.43 $47.43 $47.43 $47.43 $27.16 0
2016-06-22 $46.69 $46.69 $46.69 $46.69 $26.73 0
2016-06-21 $46.63 $46.63 $46.63 $46.63 $26.70 0
2016-06-20 $46.84 $46.84 $46.84 $46.84 $26.82 0
2016-06-17 $46.30 $46.30 $46.30 $46.30 $26.51 0
2016-06-16 $46.22 $46.22 $46.22 $46.22 $26.46 0
2016-06-15 $46.06 $46.06 $46.06 $46.06 $26.37 0
2016-06-14 $46.00 $46.00 $46.00 $46.00 $26.34 0
2016-06-13 $46.29 $46.29 $46.29 $46.29 $26.50 0
2016-06-10 $46.77 $46.77 $46.77 $46.77 $26.78 0
2016-06-09 $47.51 $47.51 $47.51 $47.51 $27.20 0
2016-06-08 $47.67 $47.67 $47.67 $47.67 $27.29 0
2016-06-07 $47.47 $47.47 $47.47 $47.47 $27.18 0
2016-06-06 $47.42 $47.42 $47.42 $47.42 $27.15 0
2016-06-03 $46.93 $46.93 $46.93 $46.93 $26.87 0
2016-06-02 $47.18 $47.18 $47.18 $47.18 $27.01 0
2016-06-01 $47.05 $47.05 $47.05 $47.05 $26.94 0
2016-05-31 $47.05 $47.05 $47.05 $47.05 $26.94 0
2016-05-27 $46.99 $46.99 $46.99 $46.99 $26.90 0
2016-05-26 $46.62 $46.62 $46.62 $46.62 $26.69 0
2016-05-25 $46.97 $46.97 $46.97 $46.97 $26.89 0
2016-05-24 $46.60 $46.60 $46.60 $46.60 $26.68 0
2016-05-23 $45.89 $45.89 $45.89 $45.89 $26.27 0
2016-05-20 $45.96 $45.96 $45.96 $45.96 $26.31 0
2016-05-19 $45.45 $45.45 $45.45 $45.45 $26.02 0
2016-05-18 $45.74 $45.74 $45.74 $45.74 $26.19 0
2016-05-17 $45.84 $45.84 $45.84 $45.84 $26.25 0
2016-05-16 $46.08 $46.08 $46.08 $46.08 $26.38 0
2016-05-13 $45.74 $45.74 $45.74 $45.74 $26.19 0
2016-05-12 $46.36 $46.36 $46.36 $46.36 $26.54 0
2016-05-11 $46.42 $46.42 $46.42 $46.42 $26.58 0
2016-05-10 $46.79 $46.79 $46.79 $46.79 $26.79 0
2016-05-09 $46.29 $46.29 $46.29 $46.29 $26.50 0
2016-05-06 $46.67 $46.67 $46.67 $46.67 $26.72 0
2016-05-05 $46.54 $46.54 $46.54 $46.54 $26.65 0
2016-05-04 $46.66 $46.66 $46.66 $46.66 $26.71 0
2016-05-03 $47.04 $47.04 $47.04 $47.04 $26.93 0
2016-05-02 $47.41 $47.41 $47.41 $47.41 $27.14 0
2016-04-29 $47.20 $47.20 $47.20 $47.20 $27.02 0
2016-04-28 $47.43 $47.43 $47.43 $47.43 $27.16 0
2016-04-27 $47.48 $47.48 $47.48 $47.48 $27.18 0
2016-04-26 $47.12 $47.12 $47.12 $47.12 $26.98 0
2016-04-25 $46.71 $46.71 $46.71 $46.71 $26.74 0
2016-04-22 $46.93 $46.93 $46.93 $46.93 $26.87 0
2016-04-21 $46.66 $46.66 $46.66 $46.66 $26.71 0
2016-04-20 $46.70 $46.70 $46.70 $46.70 $26.74 0
2016-04-19 $46.49 $46.49 $46.49 $46.49 $26.62 0
2016-04-18 $46.27 $46.27 $46.27 $46.27 $26.49 0
2016-04-15 $46.01 $46.01 $46.01 $46.01 $26.34 0
2016-04-14 $46.02 $46.02 $46.02 $46.02 $26.35 0
2016-04-13 $46.11 $46.11 $46.11 $46.11 $26.40 0
2016-04-12 $45.15 $45.15 $45.15 $45.15 $25.85 0
2016-04-11 $44.57 $44.57 $44.57 $44.57 $25.52 0
2016-04-08 $44.59 $44.59 $44.59 $44.59 $25.53 0
2016-04-07 $44.39 $44.39 $44.39 $44.39 $25.42 0
2016-04-06 $45.16 $45.16 $45.16 $45.16 $25.86 0
2016-04-05 $44.64 $44.64 $44.64 $44.64 $25.56 0
2016-04-04 $45.26 $45.26 $45.26 $45.26 $25.91 0
2016-04-01 $45.76 $45.76 $45.76 $45.76 $26.20 0
2016-03-31 $45.57 $45.57 $45.57 $45.57 $26.09 0
2016-03-30 $45.58 $45.58 $45.58 $45.58 $26.10 0
2016-03-29 $45.27 $45.27 $45.27 $45.27 $25.92 0
2016-03-28 $44.68 $44.68 $44.68 $44.68 $25.58 0
2016-03-24 $44.54 $44.54 $44.54 $44.54 $25.50 0
2016-03-23 $44.62 $44.62 $44.62 $44.62 $25.55 0
2016-03-22 $45.13 $45.13 $45.13 $45.13 $25.84 0
2016-03-21 $45.25 $45.25 $45.25 $45.25 $25.91 0
2016-03-18 $45.25 $45.25 $45.25 $45.25 $25.91 0
2016-03-17 $45.18 $45.18 $45.18 $45.18 $25.87 0
2016-03-16 $44.47 $44.47 $44.47 $44.47 $25.46 0
2016-03-15 $43.95 $43.95 $43.95 $43.95 $25.16 0
2016-03-14 $44.51 $44.51 $44.51 $44.51 $25.48 0
2016-03-11 $44.75 $44.75 $44.75 $44.75 $25.62 0
2016-03-10 $43.71 $43.71 $43.71 $43.71 $25.03 0
2016-03-09 $43.80 $43.80 $43.80 $43.80 $25.08 0
2016-03-08 $43.68 $43.68 $43.68 $43.68 $25.01 0
2016-03-07 $44.45 $44.45 $44.45 $44.45 $25.45 0
2016-03-04 $43.96 $43.96 $43.96 $43.96 $25.17 0
2016-03-03 $43.64 $43.64 $43.64 $43.64 $24.99 0
2016-03-02 $43.08 $43.08 $43.08 $43.08 $24.67 0
2016-03-01 $42.86 $42.86 $42.86 $42.86 $24.54 0
2016-02-29 $41.87 $41.87 $41.87 $41.87 $23.97 0
2016-02-26 $41.97 $41.97 $41.97 $41.97 $24.03 0
2016-02-25 $41.71 $41.71 $41.71 $41.71 $23.88 0
2016-02-24 $41.41 $41.41 $41.41 $41.41 $23.71 0
2016-02-23 $41.29 $41.29 $41.29 $41.29 $23.64 0
2016-02-22 $41.80 $41.80 $41.80 $41.80 $23.93 0
2016-02-19 $41.04 $41.04 $41.04 $41.04 $23.50 0
2016-02-18 $41.21 $41.21 $41.21 $41.21 $23.59 0
2016-02-17 $41.14 $41.14 $41.14 $41.14 $23.55 0
2016-02-16 $40.45 $40.45 $40.45 $40.45 $23.16 0
2016-02-12 $39.45 $39.45 $39.45 $39.45 $22.59 0
2016-02-11 $38.54 $38.54 $38.54 $38.54 $22.07 0
2016-02-10 $39.03 $39.03 $39.03 $39.03 $22.35 0
2016-02-09 $39.19 $39.19 $39.19 $39.19 $22.44 0
2016-02-08 $39.87 $39.87 $39.87 $39.87 $22.83 0
2016-02-05 $40.75 $40.75 $40.75 $40.75 $23.33 0
2016-02-04 $41.59 $41.59 $41.59 $41.59 $23.81 0
2016-02-03 $41.26 $41.26 $41.26 $41.26 $23.62 0
2016-02-02 $41.16 $41.16 $41.16 $41.16 $23.57 0
2016-02-01 $42.31 $42.31 $42.31 $42.31 $24.22 0
2016-01-29 $42.39 $42.39 $42.39 $42.39 $24.27 0
2016-01-28 $41.27 $41.27 $41.27 $41.27 $23.63 0
2016-01-27 $41.41 $41.41 $41.41 $41.41 $23.71 0
2016-01-26 $41.44 $41.44 $41.44 $41.44 $23.73 0
2016-01-25 $40.49 $40.49 $40.49 $40.49 $23.18 0
2016-01-22 $41.30 $41.30 $41.30 $41.30 $23.65 0
2016-01-21 $40.34 $40.34 $40.34 $40.34 $23.10 0
2016-01-20 $40.01 $40.01 $40.01 $40.01 $22.91 0
2016-01-19 $40.43 $40.43 $40.43 $40.43 $23.15 0
2016-01-15 $40.76 $40.76 $40.76 $40.76 $23.34 0
2016-01-14 $41.55 $41.55 $41.55 $41.55 $23.79 0
2016-01-13 $40.85 $40.85 $40.85 $40.85 $23.39 0
2016-01-12 $42.09 $42.09 $42.09 $42.09 $24.10 0
2016-01-11 $41.67 $41.67 $41.67 $41.67 $23.86 0
2016-01-08 $41.82 $41.82 $41.82 $41.82 $23.94 0
2016-01-07 $42.30 $42.30 $42.30 $42.30 $24.22 0
2016-01-06 $43.41 $43.41 $43.41 $43.41 $24.85 0
2016-01-05 $44.32 $44.32 $44.32 $44.32 $25.38 0
2016-01-04 $44.52 $44.52 $44.52 $44.52 $25.49 0
2015-12-31 $45.08 $45.08 $45.08 $45.08 $25.81 0
2015-12-30 $45.34 $45.34 $45.34 $45.34 $25.96 0
2015-12-29 $46.21 $46.21 $46.21 $46.21 $26.17 0
2015-12-28 $45.77 $45.77 $45.77 $45.77 $25.92 0
2015-12-24 $46.01 $46.01 $46.01 $46.01 $26.05 0
2015-12-23 $46.15 $46.15 $46.15 $46.15 $26.13 0
2015-12-22 $45.38 $45.38 $45.38 $45.38 $25.70 0
2015-12-21 $44.73 $44.73 $44.73 $44.73 $25.33 0
2015-12-18 $44.30 $44.30 $44.30 $44.30 $25.09 0
2015-12-17 $45.06 $45.06 $45.06 $45.06 $25.52 0
2015-12-16 $45.88 $45.88 $45.88 $45.88 $25.98 0
2015-12-15 $45.48 $45.48 $45.48 $45.48 $25.75 0
2015-12-14 $45.20 $45.20 $45.20 $45.20 $25.60 0
2015-12-11 $45.45 $45.45 $45.45 $45.45 $25.74 0
2015-12-10 $46.48 $46.48 $46.48 $46.48 $26.32 0
2015-12-09 $46.28 $46.28 $46.28 $46.28 $26.21 0
2015-12-08 $46.80 $46.80 $46.80 $46.80 $26.50 0
2015-12-07 $47.26 $47.26 $47.26 $47.26 $26.76 0
2015-12-04 $47.61 $47.61 $47.61 $47.61 $26.96 0
2015-12-03 $46.99 $46.99 $46.99 $46.99 $26.61 0
2015-12-02 $47.71 $47.71 $47.71 $47.71 $27.02 0
2015-12-01 $48.38 $48.38 $48.38 $48.38 $27.40 0
2015-11-30 $48.02 $48.02 $48.02 $48.02 $27.19 0
2015-11-27 $48.07 $48.07 $48.07 $48.07 $27.22 0
2015-11-25 $48.11 $48.11 $48.11 $48.11 $27.24 0
2015-11-24 $47.88 $47.88 $47.88 $47.88 $27.11 0
2015-11-23 $47.68 $47.68 $47.68 $47.68 $27.00 0
2015-11-20 $47.73 $47.73 $47.73 $47.73 $27.03 0
2015-11-19 $47.54 $47.54 $47.54 $47.54 $26.92 0
2015-11-18 $52.53 $52.53 $52.53 $52.53 $26.95 0
2015-11-17 $51.54 $51.54 $51.54 $51.54 $26.44 0
2015-11-16 $51.75 $51.75 $51.75 $51.75 $26.55 0
2015-11-13 $51.10 $51.10 $51.10 $51.10 $26.22 0
2015-11-12 $51.59 $51.59 $51.59 $51.59 $26.47 0
2015-11-11 $52.47 $52.47 $52.47 $52.47 $26.92 0
2015-11-10 $52.74 $52.74 $52.74 $52.74 $27.06 0
2015-11-09 $52.50 $52.50 $52.50 $52.50 $26.94 0
2015-11-06 $53.13 $53.13 $53.13 $53.13 $27.26 0
2015-11-05 $53.38 $53.38 $53.38 $53.38 $27.39 0
2015-11-04 $53.35 $53.35 $53.35 $53.35 $27.37 0
2015-11-03 $53.64 $53.64 $53.64 $53.64 $27.52 0
2015-11-02 $53.63 $53.63 $53.63 $53.63 $27.52 0
2015-10-30 $52.68 $52.68 $52.68 $52.68 $27.03 0
2015-10-29 $52.74 $52.74 $52.74 $52.74 $27.06 0
2015-10-28 $52.56 $52.56 $52.56 $52.56 $26.97 0
2015-10-27 $51.69 $51.69 $51.69 $51.69 $26.52 0
2015-10-26 $52.02 $52.02 $52.02 $52.02 $26.69 0
2015-10-23 $52.07 $52.07 $52.07 $52.07 $26.72 0
2015-10-22 $51.57 $51.57 $51.57 $51.57 $26.46 0
2015-10-21 $50.82 $50.82 $50.82 $50.82 $26.07 0
2015-10-20 $51.31 $51.31 $51.31 $51.31 $26.33 0
2015-10-19 $51.06 $51.06 $51.06 $51.06 $26.20 0
2015-10-16 $51.22 $51.22 $51.22 $51.22 $26.28 0
2015-10-15 $51.11 $51.11 $51.11 $51.11 $26.22 0
2015-10-14 $50.36 $50.36 $50.36 $50.36 $25.84 0
2015-10-13 $50.68 $50.68 $50.68 $50.68 $26.00 0
2015-10-12 $51.03 $51.03 $51.03 $51.03 $26.18 0
2015-10-09 $51.27 $51.27 $51.27 $51.27 $26.31 0
2015-10-08 $51.34 $51.34 $51.34 $51.34 $26.34 0
2015-10-07 $50.47 $50.47 $50.47 $50.47 $25.89 0
2015-10-06 $49.88 $49.88 $49.88 $49.88 $25.59 0
2015-10-05 $49.91 $49.91 $49.91 $49.91 $25.61 0
2015-10-02 $48.79 $48.79 $48.79 $48.79 $25.03 0
2015-10-01 $47.75 $47.75 $47.75 $47.75 $24.50 0
2015-09-30 $48.01 $48.01 $48.01 $48.01 $24.63 0
2015-09-29 $47.28 $47.28 $47.28 $47.28 $24.26 0
2015-09-28 $47.42 $47.42 $47.42 $47.42 $24.33 0
2015-09-25 $48.65 $48.65 $48.65 $48.65 $24.96 0
2015-09-24 $48.82 $48.82 $48.82 $48.82 $25.05 0
2015-09-23 $49.20 $49.20 $49.20 $49.20 $25.24 0
2015-09-22 $49.56 $49.56 $49.56 $49.56 $25.43 0
2015-09-21 $50.27 $50.27 $50.27 $50.27 $25.79 0
2015-09-18 $50.15 $50.15 $50.15 $50.15 $25.73 0
2015-09-17 $51.08 $51.08 $51.08 $51.08 $26.21 0
2015-09-16 $51.09 $51.09 $51.09 $51.09 $26.21 0
2015-09-15 $50.52 $50.52 $50.52 $50.52 $25.92 0
2015-09-14 $49.79 $49.79 $49.79 $49.79 $25.55 0
2015-09-11 $50.15 $50.15 $50.15 $50.15 $25.73 0
2015-09-10 $50.04 $50.04 $50.04 $50.04 $25.67 0
2015-09-09 $50.10 $50.10 $50.10 $50.10 $25.70 0
2015-09-08 $50.90 $50.90 $50.90 $50.90 $26.12 0
2015-09-04 $49.85 $49.85 $49.85 $49.85 $25.58 0
2015-09-03 $50.57 $50.57 $50.57 $50.57 $25.95 0
2015-09-02 $50.22 $50.22 $50.22 $50.22 $25.77 0
2015-09-01 $49.56 $49.56 $49.56 $49.56 $25.43 0
2015-08-31 $51.06 $51.06 $51.06 $51.06 $26.20 0
2015-08-28 $51.21 $51.21 $51.21 $51.21 $26.27 0
2015-08-27 $50.92 $50.92 $50.92 $50.92 $26.13 0
2015-08-26 $49.74 $49.74 $49.74 $49.74 $25.52 0
2015-08-25 $48.52 $48.52 $48.52 $48.52 $24.89 0
2015-08-24 $48.90 $48.90 $48.90 $48.90 $25.09 0
2015-08-21 $50.88 $50.88 $50.88 $50.88 $26.11 0
2015-08-20 $52.03 $52.03 $52.03 $52.03 $26.70 0
2015-08-19 $53.33 $53.33 $53.33 $53.33 $27.36 0
2015-08-18 $53.77 $53.77 $53.77 $53.77 $27.59 0
2015-08-17 $54.06 $54.06 $54.06 $54.06 $27.74 0
2015-08-14 $53.88 $53.88 $53.88 $53.88 $27.64 0
2015-08-13 $53.64 $53.64 $53.64 $53.64 $27.52 0
2015-08-12 $53.85 $53.85 $53.85 $53.85 $27.63 0
2015-08-11 $53.99 $53.99 $53.99 $53.99 $27.70 0
2015-08-10 $54.70 $54.70 $54.70 $54.70 $28.07 0
2015-08-07 $53.94 $53.94 $53.94 $53.94 $27.68 0
2015-08-06 $54.16 $54.16 $54.16 $54.16 $27.79 0
2015-08-05 $54.76 $54.76 $54.76 $54.76 $28.10 0
2015-08-04 $54.71 $54.71 $54.71 $54.71 $28.07 0
2015-08-03 $54.80 $54.80 $54.80 $54.80 $28.12 0
2015-07-31 $55.13 $55.13 $55.13 $55.13 $28.29 0
2015-07-30 $55.13 $55.13 $55.13 $55.13 $28.29 0
2015-07-29 $55.19 $55.19 $55.19 $55.19 $28.32 0
2015-07-28 $54.44 $54.44 $54.44 $54.44 $27.93 0
2015-07-27 $53.84 $53.84 $53.84 $53.84 $27.62 0
2015-07-24 $54.35 $54.35 $54.35 $54.35 $27.89 0
2015-07-23 $55.02 $55.02 $55.02 $55.02 $28.23 0
2015-07-22 $55.23 $55.23 $55.23 $55.23 $28.34 0
2015-07-21 $55.30 $55.30 $55.30 $55.30 $28.37 0
2015-07-20 $55.48 $55.48 $55.48 $55.48 $28.47 0
2015-07-17 $55.58 $55.58 $55.58 $55.58 $28.52 0
2015-07-16 $55.90 $55.90 $55.90 $55.90 $28.68 0
2015-07-15 $55.56 $55.56 $55.56 $55.56 $28.51 0
2015-07-14 $55.79 $55.79 $55.79 $55.79 $28.62 0
2015-07-13 $55.67 $55.67 $55.67 $55.67 $28.56 0
2015-07-10 $55.14 $55.14 $55.14 $55.14 $28.29 0
2015-07-09 $54.58 $54.58 $54.58 $54.58 $28.00 0
2015-07-08 $54.47 $54.47 $54.47 $54.47 $27.95 0
2015-07-07 $55.45 $55.45 $55.45 $55.45 $28.45 0
2015-07-06 $55.11 $55.11 $55.11 $55.11 $28.28 0
2015-07-02 $55.40 $55.40 $55.40 $55.40 $28.42 0
2015-07-01 $55.80 $55.80 $55.80 $55.80 $28.63 0
2015-06-30 $55.55 $55.55 $55.55 $55.55 $28.50 0
2015-06-29 $55.31 $55.31 $55.31 $55.31 $28.38 0
2015-06-26 $56.60 $56.60 $56.60 $56.60 $29.04 0
2015-06-25 $56.33 $56.33 $56.33 $56.33 $28.90 0
2015-06-24 $56.38 $56.38 $56.38 $56.38 $28.93 0
2015-06-23 $56.74 $56.74 $56.74 $56.74 $29.11 0
2015-06-22 $56.78 $56.78 $56.78 $56.78 $29.13 0
2015-06-19 $56.55 $56.55 $56.55 $56.55 $29.01 0
2015-06-18 $56.74 $56.74 $56.74 $56.74 $29.11 0
2015-06-17 $56.35 $56.35 $56.35 $56.35 $28.91 0
2015-06-16 $56.34 $56.34 $56.34 $56.34 $28.91 0
2015-06-15 $56.03 $56.03 $56.03 $56.03 $28.75 0
2015-06-12 $56.40 $56.40 $56.40 $56.40 $28.94 0
2015-06-11 $56.80 $56.80 $56.80 $56.80 $29.14 0
2015-06-10 $56.71 $56.71 $56.71 $56.71 $29.10 0
2015-06-09 $56.03 $56.03 $56.03 $56.03 $28.75 0
2015-06-08 $56.15 $56.15 $56.15 $56.15 $28.81 0
2015-06-05 $56.56 $56.56 $56.56 $56.56 $29.02 0
2015-06-04 $56.49 $56.49 $56.49 $56.49 $28.98 0
2015-06-03 $57.10 $57.10 $57.10 $57.10 $29.30 0
2015-06-02 $56.78 $56.78 $56.78 $56.78 $29.13 0
2015-06-01 $56.62 $56.62 $56.62 $56.62 $29.05 0
2015-05-29 $56.62 $56.62 $56.62 $56.62 $29.05 0
2015-05-28 $56.93 $56.93 $56.93 $56.93 $29.21 0
2015-05-27 $57.20 $57.20 $57.20 $57.20 $29.35 0
2015-05-26 $56.74 $56.74 $56.74 $56.74 $29.11 0
2015-05-22 $57.40 $57.40 $57.40 $57.40 $29.45 0
2015-05-21 $57.57 $57.57 $57.57 $57.57 $29.54 0

ARIEL APPRECIATION FUND INVESTOR CLASS (CAAPX) News Headlines

Recent ARIEL APPRECIATION FUND INVESTOR CLASS (CAAPX) News
Similar Companies to ARIEL APPRECIATION FUND INVESTOR CLASS (CAAPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.