CAB Financial Corp (CABF) Exchange: OTCQX
Data as of April 26, 2024
$16.83 ($0.00) 0.00%
CAB Financial Corp - Daily Information
Click for more stock information on CAB Financial Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $16.83 |
| Previous Close | $16.83 |
| High | $16.83 |
| Low | $16.83 |
| Adjusted Open | $16.83 |
| Previous Adjusted Close | $16.83 |
| Adjusted High | $16.83 |
| Adjusted Low | $16.83 |
About CAB Financial Corp (CABF)
DELISTED - CAB Financial Corp
Invest in CAB Financial Corp (CABF)
Historical Stock Data for CAB Financial Corp (CABF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-25 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-24 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-23 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-22 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-18 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-17 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-15 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-12 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-11 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-10 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-09 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-08 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-05 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-04 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-03 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-04-02 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-03-29 | $16.78 | $16.83 | $16.78 | $16.83 | $16.83 | 4,000 |
| 2019-03-28 | $16.70 | $16.78 | $16.60 | $16.78 | $16.78 | 5,500 |
| 2019-03-27 | $16.41 | $16.70 | $16.34 | $16.70 | $16.70 | 3,950 |
| 2019-03-26 | $16.33 | $16.58 | $16.33 | $16.58 | $16.58 | 3,400 |
| 2019-03-25 | $16.10 | $16.33 | $15.99 | $16.33 | $16.33 | 18,601 |
| 2019-03-22 | $16.78 | $16.78 | $16.25 | $16.25 | $16.25 | 600 |
| 2019-03-21 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2019-03-20 | $17.25 | $17.25 | $17.02 | $17.02 | $17.02 | 560 |
| 2019-03-19 | $17.25 | $17.45 | $17.25 | $17.31 | $17.31 | 4,040 |
| 2019-03-18 | $17.37 | $17.37 | $17.24 | $17.24 | $17.24 | 2,102 |
| 2019-03-15 | $17.30 | $17.50 | $17.30 | $17.50 | $17.50 | 804 |
| 2019-03-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2019-03-13 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2019-03-12 | $17.21 | $17.21 | $17.20 | $17.20 | $17.20 | 200 |
| 2019-03-11 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2019-03-08 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 181 |
| 2019-03-07 | $17.79 | $17.79 | $16.90 | $16.90 | $16.90 | 1,100 |
| 2019-03-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2019-03-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 102 |
| 2019-03-04 | $17.69 | $17.76 | $17.69 | $17.76 | $17.76 | 11,141 |
| 2019-03-01 | $17.25 | $17.55 | $17.25 | $17.55 | $17.55 | 826 |
| 2019-02-28 | $17.28 | $17.50 | $17.10 | $17.50 | $17.50 | 870 |
| 2019-02-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-26 | $17.26 | $17.50 | $17.26 | $17.50 | $17.50 | 500 |
| 2019-02-25 | $17.50 | $17.50 | $17.32 | $17.50 | $17.50 | 3,725 |
| 2019-02-22 | $17.50 | $17.50 | $17.49 | $17.50 | $17.50 | 16,399 |
| 2019-02-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2,500 |
| 2019-02-20 | $17.45 | $17.60 | $17.43 | $17.50 | $17.50 | 13,468 |
| 2019-02-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 99 |
| 2019-02-15 | $17.34 | $17.65 | $17.34 | $17.60 | $17.60 | 4,105 |
| 2019-02-14 | $17.25 | $17.34 | $17.18 | $17.34 | $17.34 | 4,505 |
| 2019-02-13 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2019-02-12 | $17.23 | $17.48 | $17.15 | $17.48 | $17.48 | 4,800 |
| 2019-02-11 | $17.01 | $17.23 | $16.98 | $17.23 | $17.23 | 15,658 |
| 2019-02-08 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2019-02-07 | $16.72 | $17.05 | $16.71 | $17.05 | $17.05 | 1,802 |
| 2019-02-06 | $16.90 | $17.00 | $16.56 | $17.00 | $17.00 | 698 |
| 2019-02-05 | $16.60 | $16.95 | $16.60 | $16.90 | $16.90 | 2,050 |
| 2019-02-04 | $16.56 | $17.00 | $16.30 | $17.00 | $17.00 | 5,950 |
| 2019-02-01 | $16.40 | $16.55 | $16.31 | $16.55 | $16.55 | 7,720 |
| 2019-01-31 | $16.45 | $16.45 | $16.13 | $16.40 | $16.40 | 1,700 |
| 2019-01-30 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 930 |
| 2019-01-29 | $16.34 | $16.34 | $16.30 | $16.30 | $16.30 | 5,384 |
| 2019-01-28 | $16.20 | $16.25 | $16.06 | $16.25 | $16.25 | 1,300 |
| 2019-01-25 | $16.20 | $16.40 | $16.20 | $16.20 | $16.20 | 1,800 |
| 2019-01-24 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2019-01-23 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 300 |
| 2019-01-22 | $16.36 | $16.36 | $16.05 | $16.05 | $16.05 | 639 |
| 2019-01-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 25 |
| 2019-01-17 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2019-01-16 | $16.25 | $16.45 | $16.25 | $16.30 | $16.30 | 2,330 |
| 2019-01-15 | $16.22 | $16.25 | $16.00 | $16.25 | $16.25 | 11,200 |
| 2019-01-14 | $15.87 | $16.21 | $15.87 | $16.18 | $16.18 | 2,400 |
| 2019-01-11 | $16.00 | $16.23 | $16.00 | $16.23 | $16.23 | 10,010 |
| 2019-01-10 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 325 |
| 2019-01-09 | $15.90 | $16.00 | $15.89 | $15.89 | $15.89 | 11,823 |
| 2019-01-08 | $15.74 | $15.90 | $15.74 | $15.90 | $15.90 | 900 |
| 2019-01-07 | $15.95 | $15.95 | $15.63 | $15.80 | $15.80 | 9,943 |
| 2019-01-04 | $15.25 | $15.95 | $15.25 | $15.95 | $15.95 | 4,975 |
| 2019-01-03 | $15.24 | $15.25 | $15.12 | $15.12 | $15.12 | 2,550 |
| 2019-01-02 | $14.89 | $15.18 | $14.89 | $15.18 | $15.18 | 7,719 |
| 2018-12-31 | $15.00 | $15.18 | $14.89 | $15.18 | $15.18 | 813 |
| 2018-12-28 | $14.90 | $15.18 | $14.90 | $15.18 | $15.18 | 5,977 |
| 2018-12-27 | $14.78 | $14.78 | $14.60 | $14.78 | $14.78 | 1,100 |
| 2018-12-26 | $14.66 | $14.80 | $14.45 | $14.80 | $14.80 | 32,152 |
| 2018-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-12-21 | $14.75 | $15.00 | $14.75 | $15.00 | $15.00 | 6,000 |
| 2018-12-20 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 10 |
| 2018-12-19 | $15.00 | $15.00 | $14.66 | $14.66 | $14.66 | 3,900 |
| 2018-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2018-12-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2018-12-14 | $15.50 | $15.60 | $15.50 | $15.60 | $15.60 | 600 |
| 2018-12-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2018-12-12 | $15.50 | $15.90 | $15.50 | $15.90 | $15.90 | 5,529 |
| 2018-12-11 | $15.65 | $15.75 | $15.50 | $15.75 | $15.75 | 2,049 |
| 2018-12-10 | $15.50 | $15.75 | $15.45 | $15.71 | $15.71 | 7,430 |
| 2018-12-07 | $15.90 | $15.90 | $15.70 | $15.70 | $15.70 | 5,404 |
| 2018-12-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2018-12-03 | $16.50 | $16.50 | $16.28 | $16.40 | $16.40 | 14,101 |
| 2018-11-30 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 500 |
| 2018-11-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2018-11-28 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 53,075 |
| 2018-11-27 | $15.91 | $16.00 | $15.83 | $16.00 | $16.00 | 2,836 |
| 2018-11-26 | $15.94 | $16.02 | $15.94 | $16.00 | $16.00 | 4,570 |
| 2018-11-23 | $15.80 | $15.94 | $15.78 | $15.94 | $15.94 | 1,200 |
| 2018-11-21 | $15.81 | $16.00 | $15.71 | $16.00 | $16.00 | 7,869 |
| 2018-11-20 | $15.85 | $16.00 | $15.72 | $16.00 | $16.00 | 4,526 |
| 2018-11-19 | $15.99 | $15.99 | $15.80 | $15.90 | $15.90 | 700 |
| 2018-11-16 | $16.00 | $16.00 | $15.99 | $15.99 | $15.99 | 10,037 |
| 2018-11-15 | $15.99 | $16.10 | $15.99 | $16.10 | $16.10 | 3,712 |
| 2018-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2018-11-13 | $16.00 | $16.10 | $15.99 | $15.99 | $15.99 | 11,100 |
| 2018-11-12 | $16.00 | $16.00 | $15.90 | $16.00 | $16.00 | 21,113 |
| 2018-11-09 | $16.05 | $16.25 | $16.01 | $16.25 | $16.25 | 1,300 |
| 2018-11-08 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2018-11-07 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 100 |
| 2018-11-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2018-11-02 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2018-11-01 | $15.60 | $15.66 | $15.60 | $15.66 | $15.66 | 400 |
| 2018-10-31 | $16.00 | $16.00 | $15.71 | $15.92 | $15.92 | 1,754 |
| 2018-10-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-10-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-10-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-10-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2018-10-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 300 |
| 2018-10-23 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 1,700 |
| 2018-10-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2018-10-19 | $16.80 | $16.80 | $16.65 | $16.65 | $16.65 | 4,600 |
| 2018-10-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2018-10-17 | $16.80 | $17.13 | $16.80 | $17.13 | $17.13 | 400 |
| 2018-10-16 | $16.70 | $17.13 | $16.70 | $17.13 | $17.13 | 2,075 |
| 2018-10-15 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 125 |
| 2018-10-12 | $17.38 | $17.38 | $16.90 | $16.90 | $16.90 | 1,000 |
| 2018-10-11 | $17.59 | $17.59 | $17.54 | $17.54 | $17.54 | 200 |
| 2018-10-10 | $17.48 | $17.70 | $17.38 | $17.70 | $17.70 | 23,600 |
| 2018-10-09 | $17.49 | $17.55 | $17.45 | $17.55 | $17.55 | 95,866 |
| 2018-10-08 | $17.50 | $17.55 | $17.50 | $17.50 | $17.50 | 10,982 |
| 2018-10-05 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 2,300 |
| 2018-10-04 | $17.50 | $17.55 | $17.35 | $17.42 | $17.42 | 68,399 |
| 2018-10-03 | $17.38 | $17.55 | $17.38 | $17.50 | $17.50 | 28,454 |
| 2018-10-02 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 100 |
| 2018-10-01 | $17.50 | $17.50 | $17.38 | $17.38 | $17.38 | 5,124 |
| 2018-09-28 | $17.53 | $17.53 | $17.49 | $17.49 | $17.49 | 3,550 |
| 2018-09-27 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 100 |
| 2018-09-26 | $17.53 | $17.60 | $17.53 | $17.53 | $17.53 | 38,748 |
| 2018-09-25 | $17.62 | $17.65 | $17.60 | $17.60 | $17.60 | 89,451 |
| 2018-09-24 | $17.74 | $17.74 | $17.56 | $17.60 | $17.60 | 6,000 |
| 2018-09-21 | $17.95 | $17.95 | $17.74 | $17.83 | $17.83 | 81,502 |
| 2018-09-20 | $17.75 | $17.90 | $17.75 | $17.85 | $17.85 | 67,101 |
| 2018-09-19 | $17.60 | $17.75 | $17.60 | $17.70 | $17.70 | 45,994 |
| 2018-09-18 | $17.55 | $17.65 | $17.55 | $17.63 | $17.63 | 84,170 |
| 2018-09-17 | $17.75 | $17.80 | $17.56 | $17.65 | $17.65 | 49,385 |
| 2018-09-14 | $17.55 | $17.70 | $17.46 | $17.70 | $17.70 | 60,945 |
| 2018-09-13 | $17.50 | $17.75 | $17.35 | $17.53 | $17.53 | 261,872 |
| 2018-09-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 700 |
| 2018-09-11 | $12.15 | $12.20 | $12.15 | $12.15 | $12.15 | 9,102 |
| 2018-09-10 | $12.15 | $12.25 | $12.15 | $12.15 | $12.15 | 1,200 |
| 2018-09-07 | $12.25 | $12.25 | $12.15 | $12.15 | $12.15 | 3,600 |
| 2018-09-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 900 |
| 2018-09-05 | $12.15 | $12.25 | $12.15 | $12.20 | $12.20 | 2,200 |
| 2018-09-04 | $12.00 | $12.15 | $12.00 | $12.05 | $12.05 | 1,051 |
| 2018-08-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2018-08-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,600 |
| 2018-08-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 912 |
| 2018-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2018-08-27 | $12.25 | $12.25 | $11.50 | $11.50 | $11.50 | 300 |
| 2018-08-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-08-23 | $12.35 | $12.35 | $12.25 | $12.35 | $12.35 | 3,327 |
| 2018-08-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-08-21 | $12.10 | $12.25 | $12.10 | $12.25 | $12.25 | 2,783 |
| 2018-08-20 | $12.30 | $12.30 | $12.10 | $12.10 | $12.10 | 13,300 |
| 2018-08-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 4,300 |
| 2018-08-16 | $12.30 | $12.30 | $12.20 | $12.20 | $12.20 | 2,707 |
| 2018-08-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2,530 |
| 2018-08-14 | $12.25 | $12.25 | $12.15 | $12.20 | $12.20 | 1,165 |
| 2018-08-13 | $12.35 | $12.35 | $12.30 | $12.30 | $12.30 | 5,167 |
| 2018-08-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2018-08-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 712 |
| 2018-08-08 | $12.32 | $12.40 | $12.32 | $12.40 | $12.40 | 3,197 |
| 2018-08-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 9,100 |
| 2018-08-06 | $12.35 | $12.35 | $12.32 | $12.32 | $12.32 | 898 |
| 2018-08-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-08-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-08-01 | $12.35 | $12.35 | $12.25 | $12.25 | $12.25 | 79,301 |
| 2018-07-31 | $12.35 | $12.38 | $12.35 | $12.35 | $12.35 | 2,249 |
| 2018-07-30 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 740 |
| 2018-07-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-07-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 2,100 |
| 2018-07-25 | $12.35 | $12.35 | $12.30 | $12.35 | $12.35 | 2,830 |
| 2018-07-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-07-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 6,016 |
| 2018-07-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 3,109 |
| 2018-07-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-07-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-07-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1,800 |
| 2018-07-16 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 200 |
| 2018-07-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 11,380 |
| 2018-07-12 | $12.35 | $12.40 | $12.35 | $12.40 | $12.40 | 7,875 |
| 2018-07-11 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-07-10 | $12.40 | $12.40 | $12.35 | $12.35 | $12.35 | 11,563 |
| 2018-07-09 | $12.65 | $12.65 | $12.40 | $12.40 | $12.40 | 2,200 |
| 2018-07-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2018-07-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2,000 |
| 2018-07-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-07-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 200 |
| 2018-06-29 | $12.55 | $12.65 | $12.55 | $12.65 | $12.65 | 800 |
| 2018-06-28 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2018-06-27 | $12.45 | $12.48 | $12.43 | $12.48 | $12.48 | 2,500 |
| 2018-06-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-06-25 | $12.60 | $12.65 | $12.40 | $12.40 | $12.40 | 2,785 |
| 2018-06-22 | $12.70 | $12.70 | $12.40 | $12.40 | $12.40 | 7,525 |
| 2018-06-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 11,285 |
| 2018-06-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2,500 |
| 2018-06-19 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 2,500 |
| 2018-06-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2018-06-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1 |
| 2018-06-14 | $12.55 | $12.55 | $12.45 | $12.45 | $12.45 | 9,197 |
| 2018-06-13 | $12.45 | $12.70 | $12.45 | $12.70 | $12.70 | 2,242 |
| 2018-06-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2018-06-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 900 |
| 2018-06-08 | $12.65 | $12.65 | $12.45 | $12.45 | $12.45 | 4,660 |
| 2018-06-07 | $12.55 | $12.60 | $12.55 | $12.60 | $12.60 | 6,681 |
| 2018-06-06 | $12.40 | $12.50 | $12.40 | $12.50 | $12.50 | 5,281 |
| 2018-06-05 | $12.45 | $12.45 | $12.40 | $12.40 | $12.40 | 2,359 |
| 2018-06-04 | $12.40 | $12.50 | $12.40 | $12.45 | $12.45 | 10,052 |
| 2018-06-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-05-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 105 |
| 2018-05-30 | $12.40 | $12.40 | $12.35 | $12.40 | $12.40 | 7,277 |
| 2018-05-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 2,028 |
| 2018-05-25 | $12.34 | $12.45 | $12.32 | $12.45 | $12.45 | 11,380 |
| 2018-05-24 | $12.35 | $12.41 | $12.34 | $12.34 | $12.34 | 4,965 |
| 2018-05-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 3 |
| 2018-05-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 31 |
| 2018-05-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 200 |
| 2018-05-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2018-05-17 | $12.45 | $12.45 | $12.40 | $12.40 | $12.40 | 1,630 |
| 2018-05-16 | $12.50 | $12.50 | $12.26 | $12.45 | $12.45 | 21,387 |
| 2018-05-15 | $12.30 | $12.45 | $12.30 | $12.45 | $12.45 | 10,800 |
| 2018-05-14 | $12.55 | $12.55 | $12.25 | $12.30 | $12.30 | 17,597 |
| 2018-05-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 301 |
| 2018-05-10 | $12.60 | $12.60 | $12.55 | $12.55 | $12.55 | 8,224 |
| 2018-05-09 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,280 |
| 2018-05-08 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 600 |
| 2018-05-07 | $12.58 | $12.58 | $12.40 | $12.40 | $12.40 | 1,609 |
| 2018-05-04 | $12.50 | $12.60 | $12.50 | $12.60 | $12.60 | 2,776 |
| 2018-05-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1,252 |
| 2018-05-02 | $12.45 | $12.50 | $12.40 | $12.40 | $12.40 | 3,228 |
| 2018-05-01 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2018-04-30 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 200 |
| 2018-04-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2018-04-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 400 |
| 2018-04-25 | $12.25 | $12.45 | $12.25 | $12.45 | $12.45 | 15,992 |
| 2018-04-24 | $12.25 | $12.40 | $12.25 | $12.40 | $12.40 | 7,015 |
| 2018-04-23 | $12.25 | $12.30 | $12.25 | $12.30 | $12.30 | 4,320 |
| 2018-04-20 | $12.22 | $12.24 | $12.22 | $12.24 | $12.24 | 4,450 |
| 2018-04-19 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 2,400 |
| 2018-04-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-04-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-04-16 | $12.35 | $12.35 | $12.20 | $12.20 | $12.20 | 12,423 |
| 2018-04-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,500 |
| 2018-04-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 1,225 |
| 2018-04-11 | $12.20 | $12.25 | $12.20 | $12.25 | $12.25 | 8,120 |
| 2018-04-10 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 8,200 |
| 2018-04-09 | $12.22 | $12.25 | $12.22 | $12.25 | $12.25 | 1,345 |
| 2018-04-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2018-04-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 3,000 |
| 2018-04-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2018-04-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 500 |
| 2018-04-02 | $12.25 | $12.35 | $12.20 | $12.20 | $12.20 | 2,010 |
| 2018-03-29 | $12.30 | $12.30 | $12.25 | $12.25 | $12.25 | 1,605 |
| 2018-03-28 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2018-03-27 | $12.35 | $12.35 | $12.33 | $12.33 | $12.33 | 2,500 |
| 2018-03-26 | $12.45 | $12.45 | $12.35 | $12.35 | $12.35 | 18,644 |
| 2018-03-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-03-22 | $12.35 | $12.40 | $12.35 | $12.40 | $12.40 | 1,808 |
| 2018-03-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-03-20 | $12.40 | $12.40 | $12.35 | $12.35 | $12.35 | 200 |
| 2018-03-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 200 |
| 2018-03-16 | $12.32 | $12.40 | $12.32 | $12.40 | $12.40 | 6,027 |
| 2018-03-15 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2018-03-14 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 14 |
| 2018-03-13 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 1,200 |
| 2018-03-12 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 350 |
| 2018-03-09 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 600 |
| 2018-03-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-03-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-03-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2018-03-05 | $12.35 | $12.35 | $12.30 | $12.30 | $12.30 | 4,826 |
| 2018-03-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2018-03-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-02-28 | $12.40 | $12.40 | $12.28 | $12.35 | $12.35 | 14,800 |
| 2018-02-27 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2018-02-26 | $12.33 | $12.33 | $12.28 | $12.28 | $12.28 | 2,200 |
| 2018-02-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-02-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 171 |
| 2018-02-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 3,000 |
| 2018-02-20 | $12.46 | $12.46 | $12.40 | $12.40 | $12.40 | 16,650 |
| 2018-02-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2018-02-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 13,300 |
| 2018-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 678 |
| 2018-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 50,104 |
| 2018-02-09 | $12.50 | $12.55 | $12.50 | $12.55 | $12.55 | 1,735 |
| 2018-02-08 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 200 |
| 2018-02-07 | $12.60 | $12.65 | $12.60 | $12.60 | $12.60 | 9,300 |
| 2018-02-06 | $12.60 | $12.60 | $12.50 | $12.50 | $12.50 | 13,416 |
| 2018-02-05 | $12.55 | $12.55 | $12.51 | $12.51 | $12.51 | 7,430 |
| 2018-02-02 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 2,017 |
| 2018-02-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 450 |
| 2018-01-31 | $12.52 | $12.60 | $12.52 | $12.60 | $12.60 | 12,263 |
| 2018-01-29 | $12.40 | $12.50 | $12.40 | $12.50 | $12.50 | 23,899 |
| 2018-01-26 | $12.25 | $12.30 | $12.25 | $12.30 | $12.30 | 6,075 |
| 2018-01-25 | $12.25 | $12.25 | $12.23 | $12.23 | $12.23 | 1,500 |
| 2018-01-24 | $12.25 | $12.25 | $12.23 | $12.23 | $12.23 | 1,400 |
| 2018-01-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 13,956 |
| 2018-01-22 | $12.24 | $12.25 | $12.24 | $12.25 | $12.25 | 2,868 |
| 2018-01-19 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 5,600 |
| 2018-01-18 | $12.20 | $12.25 | $12.20 | $12.25 | $12.25 | 9,259 |
| 2018-01-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2,179 |
| 2018-01-12 | $12.20 | $12.25 | $12.20 | $12.20 | $12.20 | 2,530 |
| 2018-01-11 | $12.16 | $12.20 | $12.16 | $12.20 | $12.20 | 1,493 |
| 2018-01-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2,200 |
| 2018-01-05 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 70 |
| 2018-01-02 | $12.19 | $12.20 | $12.19 | $12.19 | $12.19 | 16,922 |
| 2017-12-27 | $12.10 | $12.15 | $12.06 | $12.15 | $12.15 | 9,054 |
| 2017-12-22 | $12.05 | $12.15 | $12.05 | $12.15 | $12.15 | 3,000 |
| 2017-12-21 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 2,158 |
| 2017-12-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 2,065 |
| 2017-12-19 | $12.10 | $12.10 | $12.01 | $12.01 | $12.01 | 3,788 |
| 2017-12-18 | $12.15 | $12.15 | $12.01 | $12.15 | $12.15 | 3,600 |
| 2017-12-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 504 |
| 2017-12-13 | $12.00 | $12.05 | $12.00 | $12.00 | $12.00 | 7,714 |
| 2017-12-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 4,699 |
| 2017-12-11 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 3,100 |
| 2017-12-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 200 |
| 2017-12-07 | $12.10 | $12.10 | $12.00 | $12.10 | $12.10 | 23,151 |
| 2017-12-06 | $11.97 | $12.00 | $11.85 | $11.85 | $11.85 | 26,079 |
| 2017-12-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 3,032 |
| 2017-12-04 | $11.80 | $11.85 | $11.80 | $11.85 | $11.85 | 23,487 |
| 2017-12-01 | $11.77 | $12.00 | $11.77 | $12.00 | $12.00 | 20,168 |
| 2017-11-30 | $11.90 | $11.95 | $11.90 | $11.95 | $11.95 | 19,010 |
| 2017-11-29 | $11.85 | $11.85 | $11.75 | $11.75 | $11.75 | 10,860 |
| 2017-11-27 | $11.75 | $11.85 | $11.75 | $11.85 | $11.85 | 699 |
| 2017-11-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 206 |
| 2017-11-21 | $11.90 | $11.90 | $11.75 | $11.85 | $11.85 | 1,475 |
| 2017-11-20 | $11.83 | $11.85 | $11.83 | $11.85 | $11.85 | 2,600 |
| 2017-11-17 | $11.75 | $11.90 | $11.73 | $11.75 | $11.75 | 38,611 |
| 2017-11-16 | $12.00 | $12.02 | $11.90 | $11.90 | $11.90 | 32,289 |
| 2017-11-15 | $12.00 | $12.00 | $11.90 | $11.90 | $11.90 | 59,225 |
| 2017-11-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 500 |
| 2017-11-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2017-11-09 | $12.25 | $12.50 | $12.25 | $12.50 | $12.50 | 2,000 |
| 2017-11-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,525 |
| 2017-11-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 253 |
| 2017-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 48 |
| 2017-10-27 | $12.50 | $12.50 | $12.45 | $12.50 | $12.50 | 2,078 |
| 2017-10-26 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 2,500 |
| 2017-10-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
CAB Financial Corp (CABF) News Headlines
Recent CAB Financial Corp (CABF) News
Similar Companies to CAB Financial Corp (CABF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |