Carbon Sciences (CABN) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.00) -3.21%
Carbon Sciences - Daily Information
Click for more stock information on Carbon Sciences.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Carbon Sciences (CABN)
DELISTED - Carbon Sciences
Invest in Carbon Sciences (CABN)
Historical Stock Data for Carbon Sciences (CABN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,710 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,500 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,724 |
| 2017-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,210 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,125 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,053 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,505 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,500 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,570 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,900 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,340 |
| 2017-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,100 |
| 2017-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,600 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,585 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,630 |
| 2017-10-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 266,161 |
| 2017-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 444,287 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,750 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-10-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 21,500 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,000 |
| 2017-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,177 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,765 |
| 2017-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,666 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 226,050 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,461 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,947 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,327 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,870 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,355 |
| 2017-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,530 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,027 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,981 |
| 2017-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,359 |
| 2017-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,444 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,000 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,338 |
| 2017-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,532 |
| 2017-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,367 |
| 2017-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,606 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,816 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,224 |
| 2017-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,298 |
| 2017-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,478 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,661 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2017-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,175 |
| 2017-08-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 80,222 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,101 |
| 2017-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2017-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,300 |
| 2017-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,752 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,747 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2017-08-18 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 228,695 |
| 2017-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,908 |
| 2017-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 129,315 |
| 2017-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,800 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,575 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,084 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,541 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,238 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,970 |
| 2017-08-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 51,376 |
| 2017-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,295 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,009 |
| 2017-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,371 |
| 2017-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,641 |
| 2017-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 313,461 |
| 2017-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,323 |
| 2017-07-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 38,694 |
| 2017-07-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 84,639 |
| 2017-07-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 481,857 |
| 2017-07-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 400,755 |
| 2017-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 245,589 |
| 2017-07-14 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 419,659 |
| 2017-07-13 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 1,323,903 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,509 |
| 2017-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 194,400 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,890 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,400 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,899 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,010 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,650 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,618 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,402 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,557 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,750 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,766 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,018 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,401 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,690 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,610 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,555 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,525 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,803 |
| 2017-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,982 |
| 2017-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2017-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,588 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,430 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,910 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,364 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,178 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,933 |
| 2017-05-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 135,891 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,036 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,400 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,888 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,168 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,502 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,046 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,413 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,243 |
| 2017-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,269 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,150 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,650 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,603 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,501 |
| 2017-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,092 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,620 |
| 2017-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,750 |
| 2017-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,185 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,170 |
| 2017-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,487 |
| 2017-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,325 |
| 2017-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,996 |
| 2017-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,646 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,709 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,649 |
| 2017-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,395 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,999 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,084 |
| 2017-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,077 |
| 2017-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 223,563 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,058 |
| 2017-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 339,299 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,450 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,489 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,516 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,586 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,300 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,001 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,131 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,743 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,525 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,380 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,701 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,875 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,917 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,029 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,106 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,884 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,335 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,360 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,290 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,510 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,275 |
| 2017-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,699 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,051 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,241 |
| 2017-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,769 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,004 |
| 2017-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,268 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,007 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,867 |
| 2017-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,407 |
| 2017-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,906 |
| 2017-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,524 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,237 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,265 |
| 2017-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,081 |
| 2017-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 288,544 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,638 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,400 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,700 |
| 2017-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,275 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,700 |
| 2017-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2017-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,763 |
| 2017-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,700 |
| 2017-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,948 |
| 2017-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,161 |
| 2017-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,150 |
| 2017-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,862 |
| 2017-01-13 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 220,349 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,745 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,494 |
| 2017-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,485 |
| 2017-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,538 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2017-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,101 |
| 2017-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,600 |
| 2016-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,460 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,559 |
| 2016-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 272,168 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,510 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,954 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,851 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,720 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,130 |
| 2016-12-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 65,610 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,229 |
| 2016-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 159,325 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,848 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,641 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,328 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,280 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,173 |
| 2016-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,712 |
| 2016-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,700 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,147 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,588 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,663 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,651 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,927 |
| 2016-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,124 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,025 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,707 |
| 2016-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,102 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,956 |
| 2016-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,702 |
| 2016-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,957 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,996 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,410 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,985 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,341 |
| 2016-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,053 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,211 |
| 2016-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,044 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-10-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 16,603 |
| 2016-10-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 61,802 |
| 2016-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 193,335 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,506 |
| 2016-10-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 547,260 |
| 2016-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 171,465 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253 |
| 2016-10-10 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 182,800 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,126 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,734 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,415 |
| 2016-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,030 |
| 2016-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,250 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,550 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2016-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,129 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,010 |
| 2016-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,649 |
| 2016-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,015 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,311 |
| 2016-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,355 |
| 2016-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,465 |
| 2016-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,833 |
| 2016-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,613 |
| 2016-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,525 |
| 2016-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,625 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,654 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,604 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,801 |
| 2016-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,591 |
| 2016-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 318,892 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,360 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,846 |
| 2016-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,983 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,454 |
| 2016-08-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,551 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,006 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2016-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,601 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,604 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,620 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,547 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,775 |
| 2016-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,774 |
| 2016-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,051 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,513 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,034 |
| 2016-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,958 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,007 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,101 |
| 2016-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,943 |
| 2016-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,500 |
| 2016-08-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 74,322 |
| 2016-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,023 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,817 |
| 2016-07-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-07-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,647 |
| 2016-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,830 |
| 2016-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,761 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2016-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,891 |
| 2016-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,503 |
| 2016-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 66,647 |
| 2016-07-15 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 108,865 |
| 2016-07-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 114,452 |
| 2016-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 99,528 |
| 2016-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,690 |
| 2016-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,209 |
| 2016-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2016-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,003 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,211 |
| 2016-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,878 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,573 |
| 2016-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,599 |
| 2016-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,385 |
| 2016-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,576 |
| 2016-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,938 |
| 2016-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 145,944 |
| 2016-06-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 77,167 |
| 2016-06-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 68,725 |
| 2016-06-20 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 58,627 |
| 2016-06-17 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 122,914 |
| 2016-06-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 466,997 |
| 2016-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,669 |
| 2016-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,279 |
| 2016-06-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 59,258 |
| 2016-06-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 132,637 |
| 2016-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,271 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,667 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,369 |
| 2016-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,390 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,100 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,620 |
| 2016-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,125 |
| 2016-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,298 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,102 |
| 2016-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,000 |
| 2016-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,886 |
| 2016-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,929 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,950 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,013 |
| 2016-05-19 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 36,749 |
| 2016-05-18 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 48,285 |
| 2016-05-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 79,318 |
| 2016-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,122 |
| 2016-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,295 |
| 2016-05-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 14,100 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,836 |
| 2016-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2016-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,331 |
| 2016-05-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 28,695 |
| 2016-05-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 64,719 |
| 2016-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,333 |
| 2016-05-03 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 424,005 |
| 2016-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,676 |
| 2016-04-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,993 |
| 2016-04-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 23,556 |
| 2016-04-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 33,584 |
| 2016-04-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,099 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-04-22 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 12,338 |
| 2016-04-21 | $0.10 | $0.11 | $0.01 | $0.10 | $0.10 | 39,315 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 65,466 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 104,712 |
| 2016-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 109,579 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 154,900 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 133,298 |
| 2016-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 340,661 |
| 2016-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 1,056,825 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 124,534 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 193,070 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 60,334 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 50,541 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 80,467 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 99,927 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 19,369 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 151,271 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 131,136 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 148,115 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 407,869 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 38,423 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 55,000 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 32,500 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 151,000 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 90,529 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 206,563 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 322,478 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 141,972 |
| 2016-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 166,648 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 136,787 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 122,480 |
| 2016-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 267,882 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 142,688 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 15,208 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,059 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25,276 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 31,091 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,917 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 24,755 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,530 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,009 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,821 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 42,500 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 48,335 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 26,358 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 81,203 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 127,483 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 41,801 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 39,368 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 118,815 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 23,339 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 325,809 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 215,873 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 51,197 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 163,262 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 21,912 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 56,901 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 11,100 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 105,960 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 392,754 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 248,687 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 41,383 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,799 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 41,458 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 31,790 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,500 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 27,585 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 293,991 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 177,211 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 118,394 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 28,501 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,966 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 106,615 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 18,034 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 51,260 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 26,154 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 41,600 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 66,492 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 348,842 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 271,325 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 126,114 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 288,067 |
| 2015-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 86,983 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 51,629 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 130,315 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 84,356 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 141,513 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 126,578 |
| 2015-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 307,574 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 36,046 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14,977 |
| 2015-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 95,982 |
| 2015-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 48,518 |
| 2015-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 86,979 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 122,516 |
| 2015-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 40,232 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 18,508 |
| 2015-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 46,400 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 18,300 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 14,481 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 27,116 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 17,512 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 38,602 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 36,000 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 21,230 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,550 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 22,248 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 105,891 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 18,860 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 26,540 |
| 2015-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 42,370 |
| 2015-11-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 32,163 |
| 2015-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 257,775 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,574 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 22,630 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 7,846 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 33,169 |
| 2015-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 150,270 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 62,812 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 23,416 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 6,300 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 55,414 |
| 2015-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 30,496 |
| 2015-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 32,702 |
| 2015-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 35,052 |
| 2015-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 13,777 |
| 2015-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 139,609 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,426 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,166 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 29,130 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 22,200 |
| 2015-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 11,250 |
| 2015-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 22,846 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 57,251 |
| 2015-10-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 23,700 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 24,495 |
| 2015-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 3,256 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,310 |
| 2015-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 17,484 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 15,640 |
| 2015-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 31,293 |
| 2015-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 52,460 |
| 2015-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 14,435 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 67,875 |
| 2015-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 16,225 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 64,200 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 7,177 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,580 |
| 2015-09-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 7,000 |
| 2015-09-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 161,820 |
| 2015-09-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 99,448 |
| 2015-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 267,630 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 62,494 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8,064 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 61,966 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 104,899 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,692 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 14,467 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 107,957 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 40,526 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 58,733 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 53,074 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 130,104 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 825,870 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 477,822 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 98,260 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 40,303 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 156,797 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 83,456 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 147,900 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 130,400 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 64,640 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 12,538 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 20,023 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,847 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 149,808 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 98,314 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 49,300 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 27,008 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 40,851 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 43,688 |
| 2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 189,882 |
| 2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 68,450 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 11,370 |
| 2015-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 43,500 |
| 2015-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 30,736 |
Carbon Sciences (CABN) News Headlines
Recent Carbon Sciences (CABN) News
Similar Companies to Carbon Sciences (CABN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |