Coastal Bk & Tr Jacksonville Nc (CABT) Exchange: PINK
Data as of May 2, 2025
$9.11 ($0.00) 0.00%
Coastal Bk & Tr Jacksonville Nc - Daily Information
Click for more stock information on Coastal Bk & Tr Jacksonville Nc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.11 |
| Previous Close | $9.11 |
| High | $9.11 |
| Low | $9.11 |
| Adjusted Open | $9.11 |
| Previous Adjusted Close | $9.11 |
| Adjusted High | $9.11 |
| Adjusted Low | $9.11 |
About Coastal Bk & Tr Jacksonville Nc (CABT)
Coastal Bank & Trust (Jacksonville NC)
Invest in Coastal Bk & Tr Jacksonville Nc (CABT)
Historical Stock Data for Coastal Bk & Tr Jacksonville Nc (CABT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-04-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-04-17 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-04-16 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-04-15 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-04-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-04-11 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-04-10 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-04-09 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 100 |
| 2024-04-08 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-04-05 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-04-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 400 |
| 2024-04-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-04-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-04-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-28 | $9.23 | $9.32 | $9.23 | $9.32 | $9.32 | 400 |
| 2024-03-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 255 |
| 2024-03-26 | $9.15 | $9.25 | $9.11 | $9.11 | $9.11 | 2,000 |
| 2024-03-25 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 200 |
| 2024-03-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-03-21 | $8.85 | $8.87 | $8.85 | $8.87 | $8.87 | 569 |
| 2024-03-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2024-03-18 | $9.01 | $9.01 | $8.65 | $8.65 | $8.65 | 700 |
| 2024-03-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 200 |
| 2024-02-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 300 |
| 2024-02-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-21 | $9.15 | $9.15 | $9.12 | $9.15 | $9.15 | 1,100 |
| 2024-02-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 28 |
| 2024-01-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 28 |
| 2024-01-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 300 |
| 2024-01-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-28 | $9.00 | $9.15 | $9.00 | $9.15 | $9.15 | 891 |
| 2023-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,100 |
| 2023-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-14 | $9.00 | $9.00 | $8.90 | $9.00 | $9.00 | 2,100 |
| 2023-12-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-12-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-12-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-12-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-12-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2023-12-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-12-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-12-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-12-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2023-11-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 36 |
| 2023-11-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-06 | $8.61 | $8.80 | $8.61 | $8.80 | $8.80 | 283 |
| 2023-11-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-11-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-11-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-10-31 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 283 |
| 2023-10-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2023-10-27 | $8.80 | $8.82 | $8.80 | $8.80 | $8.80 | 1,300 |
| 2023-10-26 | $8.90 | $8.90 | $8.80 | $8.80 | $8.80 | 2,000 |
| 2023-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2023-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-26 | $9.00 | $9.00 | $8.95 | $9.00 | $9.00 | 26,960 |
| 2023-09-25 | $9.02 | $9.02 | $9.00 | $9.00 | $9.00 | 6,100 |
| 2023-09-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-09-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 50 |
| 2023-09-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2023-09-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-09-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 500 |
| 2023-09-15 | $9.13 | $9.14 | $9.13 | $9.13 | $9.13 | 2,250 |
| 2023-09-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,500 |
| 2023-09-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 500 |
| 2023-09-12 | $9.15 | $9.15 | $9.13 | $9.15 | $9.15 | 2,000 |
| 2023-09-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,200 |
| 2023-09-08 | $9.10 | $9.15 | $9.10 | $9.15 | $9.15 | 4,200 |
| 2023-09-07 | $9.16 | $9.16 | $9.15 | $9.15 | $9.15 | 5,210 |
| 2023-09-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 1,400 |
| 2023-09-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 4,235 |
| 2023-09-01 | $9.18 | $9.24 | $9.16 | $9.24 | $9.24 | 11,100 |
| 2023-08-31 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 27,700 |
| 2023-08-30 | $9.50 | $9.50 | $9.05 | $9.35 | $9.35 | 45,535 |
| 2023-08-29 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-28 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-25 | $6.46 | $6.91 | $6.46 | $6.46 | $6.46 | 350 |
| 2023-08-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-18 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-16 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-15 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-09 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-04 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-03 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-02 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-01 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-07-31 | $6.50 | $6.50 | $6.46 | $6.46 | $6.46 | 850 |
| 2023-07-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-25 | $6.40 | $6.65 | $6.40 | $6.65 | $6.65 | 371 |
| 2023-07-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-07-21 | $6.40 | $6.40 | $6.04 | $6.04 | $6.04 | 1,400 |
| 2023-07-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-07-19 | $6.30 | $6.40 | $6.30 | $6.30 | $6.30 | 2,100 |
| 2023-07-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 400 |
| 2023-07-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 99 |
| 2023-07-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2023-06-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2023-06-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 402 |
| 2023-06-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 307 |
| 2023-06-15 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-06-14 | $6.40 | $6.48 | $6.25 | $6.48 | $6.48 | 2,000 |
| 2023-06-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 202 |
| 2023-06-07 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-06-06 | $6.00 | $6.32 | $6.00 | $6.32 | $6.32 | 500 |
| 2023-06-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2023-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 521 |
| 2023-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2023-05-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2023-05-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2023-05-17 | $5.49 | $5.74 | $5.49 | $5.74 | $5.74 | 201 |
| 2023-05-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-05-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-05-12 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 1,109 |
| 2023-05-11 | $5.70 | $5.76 | $5.44 | $5.44 | $5.44 | 702 |
| 2023-05-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-05-09 | $6.15 | $6.15 | $5.84 | $6.06 | $6.06 | 675 |
| 2023-05-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-05-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-05-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-05-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-05-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-05-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-04-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-04-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-04-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 40 |
| 2023-04-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-04-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-04-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-04-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-04-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 300 |
| 2023-04-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 41 |
| 2023-04-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-04-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-04-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-04-12 | $6.05 | $6.40 | $6.05 | $6.15 | $6.15 | 9,900 |
| 2023-04-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-04-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-04-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-04-05 | $6.80 | $6.80 | $6.60 | $6.60 | $6.60 | 250 |
| 2023-04-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-04-03 | $6.95 | $6.95 | $6.70 | $6.70 | $6.70 | 8,901 |
| 2023-03-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-03-30 | $6.95 | $7.00 | $6.75 | $6.75 | $6.75 | 900 |
| 2023-03-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2023-03-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2,500 |
| 2023-03-24 | $6.62 | $6.75 | $6.60 | $6.75 | $6.75 | 11,250 |
| 2023-03-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 28 |
| 2023-03-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-03-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-03-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 29 |
| 2023-03-17 | $6.70 | $6.95 | $6.70 | $6.95 | $6.95 | 450 |
| 2023-03-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-03-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-03-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-03-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2023-03-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-06 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 400 |
| 2023-03-03 | $7.12 | $7.12 | $6.80 | $6.80 | $6.80 | 76,925 |
| 2023-03-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-03-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 400 |
| 2023-02-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2023-02-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2023-02-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2023-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2023-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2023-02-10 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1 |
| 2023-02-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-02-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1 |
| 2023-02-07 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-02-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1 |
| 2023-02-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-02-02 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-02-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-01-31 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-01-30 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-01-27 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-01-26 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-01-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-01-24 | $6.70 | $6.70 | $6.66 | $6.66 | $6.66 | 1,100 |
| 2023-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-12-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-20 | $6.70 | $6.70 | $6.66 | $6.70 | $6.70 | 1,800 |
| 2022-12-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.06 | 0 |
| 2022-11-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.06 | 0 |
| 2022-11-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.06 | 0 |
| 2022-11-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.06 | 0 |
| 2022-11-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.06 | 0 |
| 2022-11-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-10-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2022-08-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-08-01 | $6.75 | $7.10 | $6.75 | $7.10 | $7.10 | 1,000 |
| 2022-07-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 2 |
| 2022-07-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-07-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2022-07-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 6 |
| 2022-06-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2022-06-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-13 | $7.39 | $7.39 | $7.25 | $7.25 | $7.25 | 200 |
| 2022-05-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-05-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 80 |
| 2022-05-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-05-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2022-05-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-05-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-05-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-05-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-05-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-04-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 300 |
| 2022-04-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-04-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-04-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 300 |
| 2022-04-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-04-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-04-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-04-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-04-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-04-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-04-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 300 |
| 2022-04-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2022-04-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-04-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-04-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 30 |
| 2022-04-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-04-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-04-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-04-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-04-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-03-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-03-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-03-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 30 |
| 2022-03-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-03-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-03-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-03-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 15 |
| 2022-03-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-03-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-03-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 400 |
| 2022-03-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-03-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-03-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 400 |
| 2022-03-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2022-03-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 50 |
| 2022-03-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-02-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-02-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-02-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2022-02-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-02-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-02-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-02-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-02-16 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-02-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-02-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-02-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 25 |
| 2022-02-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-02-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-02-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-02-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 50 |
| 2022-02-04 | $7.84 | $7.94 | $7.84 | $7.94 | $7.94 | 200 |
| 2022-02-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-02-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-02-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-01-31 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 2,273 |
| 2022-01-28 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-27 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-26 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-25 | $6.99 | $6.99 | $6.96 | $6.96 | $6.96 | 209 |
| 2022-01-24 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-21 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-20 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-19 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-18 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-14 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-13 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-12 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-11 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 100 |
| 2022-01-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-01-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2022-01-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-01-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2022-01-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-31 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-30 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-07 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-12-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 25 |
| 2021-12-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-11-30 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-11-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-11-26 | $7.00 | $7.00 | $6.76 | $6.76 | $6.76 | 500 |
| 2021-11-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,273 |
| 2021-11-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-11-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2021-11-17 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-11-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 100 |
| 2021-11-15 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-11-12 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-11-11 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 0 |
| 2021-11-10 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 200 |
| 2021-11-09 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 0 |
| 2021-11-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 200 |
| 2021-11-05 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 0 |
| 2021-11-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 200 |
| 2021-11-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 0 |
| 2021-11-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 0 |
| 2021-11-01 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 0 |
| 2021-10-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 0 |
| 2021-10-28 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 100 |
| 2021-10-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 100 |
| 2021-10-26 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 0 |
| 2021-10-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 300 |
| 2021-10-22 | $6.97 | $6.97 | $6.97 | $6.97 | $6.94 | 100 |
| 2021-10-21 | $6.85 | $6.97 | $6.85 | $6.97 | $6.94 | 200 |
| 2021-10-20 | $6.80 | $6.85 | $6.80 | $6.80 | $6.77 | 500 |
| 2021-10-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.83 | 0 |
| 2021-10-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.83 | 100 |
| 2021-10-15 | $6.87 | $6.87 | $6.87 | $6.87 | $6.84 | 100 |
| 2021-10-14 | $6.85 | $6.88 | $6.77 | $6.88 | $6.85 | 900 |
| 2021-10-13 | $6.89 | $6.89 | $6.77 | $6.77 | $6.74 | 200 |
| 2021-10-12 | $6.89 | $6.89 | $6.75 | $6.76 | $6.73 | 400 |
| 2021-10-11 | $6.89 | $6.89 | $6.89 | $6.89 | $6.86 | 100 |
| 2021-10-08 | $6.90 | $6.90 | $6.85 | $6.85 | $6.82 | 300 |
| 2021-10-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.87 | 100 |
| 2021-10-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.87 | 100 |
| 2021-10-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 100 |
| 2021-10-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 100 |
| 2021-10-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 200 |
| 2021-09-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-09-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 100 |
| 2021-09-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-09-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 100 |
| 2021-09-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 500 |
| 2021-09-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 100 |
| 2021-09-22 | $6.85 | $6.85 | $6.80 | $6.80 | $6.77 | 300 |
| 2021-09-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 100 |
| 2021-09-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 0 |
| 2021-09-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 100 |
| 2021-09-16 | $6.85 | $6.85 | $6.80 | $6.80 | $6.77 | 200 |
| 2021-09-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-09-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-09-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-09-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-09-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 100 |
| 2021-09-08 | $6.65 | $6.65 | $6.60 | $6.60 | $6.57 | 300 |
| 2021-09-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.62 | 0 |
| 2021-09-03 | $6.80 | $6.80 | $6.65 | $6.65 | $6.62 | 700 |
| 2021-09-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 0 |
| 2021-09-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 106 |
| 2021-08-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 100 |
| 2021-08-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 100 |
| 2021-08-27 | $6.90 | $6.90 | $6.85 | $6.85 | $6.82 | 200 |
| 2021-08-26 | $6.90 | $6.90 | $6.85 | $6.85 | $6.82 | 400 |
| 2021-08-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.92 | 200 |
| 2021-08-24 | $7.00 | $7.08 | $6.90 | $7.08 | $7.05 | 16,200 |
| 2021-08-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.92 | 1,100 |
| 2021-08-20 | $7.33 | $7.33 | $6.60 | $7.00 | $6.97 | 2,142 |
| 2021-08-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.92 | 100 |
| 2021-08-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.87 | 0 |
| 2021-08-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.87 | 0 |
| 2021-08-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.87 | 0 |
| 2021-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 200 |
| 2021-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 200 |
| 2021-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 800 |
| 2021-08-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 400 |
| 2021-08-05 | $6.85 | $7.00 | $6.85 | $7.00 | $6.97 | 300 |
| 2021-08-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-08-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 101 |
| 2021-08-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.48 | 90 |
| 2021-07-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.48 | 0 |
| 2021-07-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.48 | 0 |
| 2021-07-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.48 | 0 |
| 2021-07-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.48 | 0 |
| 2021-07-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.48 | 0 |
| 2021-07-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.48 | 0 |
| 2021-07-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.48 | 0 |
| 2021-07-21 | $7.00 | $7.00 | $6.51 | $6.51 | $6.48 | 2,773 |
| 2021-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 11 |
| 2021-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-07-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-07-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-06-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
| 2021-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 200 |
| 2021-06-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 0 |
| 2021-06-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 0 |
| 2021-06-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 0 |
| 2021-06-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 0 |
| 2021-06-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 0 |
| 2021-06-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 10 |
| 2021-06-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 600 |
| 2021-06-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-06-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-06-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-06-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-06-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-06-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-06-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-06-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-06-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-06-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 104 |
| 2021-06-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 0 |
| 2021-06-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 0 |
| 2021-05-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 0 |
| 2021-05-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 400 |
| 2021-05-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 100 |
| 2021-05-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 2,100 |
| 2021-05-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 200 |
| 2021-05-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 0 |
| 2021-05-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 0 |
| 2021-05-19 | $6.60 | $6.60 | $6.55 | $6.55 | $6.52 | 300 |
| 2021-05-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 0 |
| 2021-05-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 200 |
| 2021-05-14 | $6.75 | $6.75 | $6.55 | $6.55 | $6.52 | 1,000 |
| 2021-05-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.32 | 0 |
| 2021-05-12 | $6.55 | $6.55 | $6.35 | $6.35 | $6.32 | 300 |
| 2021-05-11 | $6.50 | $6.55 | $6.35 | $6.55 | $6.52 | 600 |
| 2021-05-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-05-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-05-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-05-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-05-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 1,000 |
| 2021-05-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 500 |
| 2021-04-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 600 |
| 2021-04-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 500 |
| 2021-04-28 | $6.58 | $6.60 | $6.58 | $6.60 | $6.57 | 1,000 |
| 2021-04-27 | $6.70 | $6.75 | $6.70 | $6.75 | $6.72 | 2,300 |
| 2021-04-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 100 |
| 2021-04-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 100 |
| 2021-04-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 100 |
| 2021-04-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.56 | 100 |
| 2021-04-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-04-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 300 |
| 2021-04-16 | $6.50 | $6.70 | $6.50 | $6.50 | $6.47 | 845 |
| 2021-04-15 | $6.74 | $6.74 | $6.74 | $6.74 | $6.71 | 0 |
| 2021-04-14 | $6.74 | $6.74 | $6.74 | $6.74 | $6.71 | 0 |
| 2021-04-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.71 | 100 |
| 2021-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 500 |
| 2021-04-09 | $6.60 | $6.75 | $6.50 | $6.50 | $6.47 | 1,300 |
| 2021-04-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 0 |
| 2021-04-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 0 |
| 2021-04-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 300 |
| 2021-04-05 | $6.60 | $6.60 | $6.55 | $6.60 | $6.57 | 10,200 |
| 2021-04-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 400 |
| 2021-03-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 0 |
| 2021-03-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 0 |
| 2021-03-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 0 |
| 2021-03-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 0 |
| 2021-03-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 0 |
| 2021-03-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 255 |
| 2021-03-23 | $6.41 | $6.60 | $6.41 | $6.60 | $6.57 | 400 |
| 2021-03-22 | $6.40 | $6.40 | $6.26 | $6.26 | $6.23 | 1,000 |
| 2021-03-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 1,000 |
| 2021-03-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 600 |
| 2021-03-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 100 |
| 2021-03-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.37 | 3,601 |
| 2021-03-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.37 | 4,737 |
| 2021-03-09 | $6.40 | $6.51 | $6.40 | $6.40 | $6.37 | 1,660 |
| 2021-03-08 | $6.60 | $6.60 | $6.50 | $6.60 | $6.57 | 800 |
| 2021-03-05 | $6.60 | $6.60 | $6.50 | $6.55 | $6.52 | 980 |
| 2021-03-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 260 |
| 2021-03-03 | $6.60 | $6.60 | $6.30 | $6.30 | $6.27 | 600 |
| 2021-03-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-02-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.62 | 800 |
| 2021-02-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.62 | 1,186 |
| 2021-02-24 | $6.60 | $6.65 | $6.60 | $6.65 | $6.62 | 1,186 |
| 2021-02-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 300 |
| 2021-02-22 | $6.64 | $6.75 | $6.25 | $6.60 | $6.57 | 39,859 |
| 2021-02-19 | $6.18 | $6.20 | $6.18 | $6.20 | $6.17 | 366 |
| 2021-02-18 | $6.64 | $6.64 | $6.64 | $6.64 | $6.61 | 270 |
| 2021-02-17 | $6.64 | $6.64 | $6.64 | $6.64 | $6.61 | 0 |
| 2021-02-16 | $6.64 | $6.64 | $6.64 | $6.64 | $6.61 | 270 |
| 2021-02-12 | $6.65 | $6.65 | $6.05 | $6.05 | $6.02 | 1,103 |
| 2021-02-11 | $6.50 | $6.65 | $6.50 | $6.65 | $6.62 | 3,005 |
| 2021-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2021-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 400 |
| 2021-02-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.28 | 1,000 |
| 2021-02-05 | $6.25 | $6.25 | $5.26 | $5.26 | $5.24 | 485 |
| 2021-02-04 | $6.50 | $7.00 | $6.25 | $7.00 | $6.97 | 1,835 |
| 2021-02-03 | $6.35 | $6.50 | $6.35 | $6.50 | $6.47 | 315 |
| 2021-02-02 | $6.00 | $6.35 | $5.50 | $6.00 | $5.97 | 1,307 |
| 2021-02-01 | $5.65 | $5.65 | $5.55 | $5.55 | $5.53 | 338 |
| 2021-01-29 | $5.90 | $6.90 | $5.75 | $5.75 | $5.73 | 11,242 |
| 2021-01-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.92 | 22 |
| 2021-01-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.92 | 0 |
| 2021-01-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.92 | 0 |
| 2021-01-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.92 | 91 |
| 2021-01-22 | $5.95 | $6.00 | $5.95 | $5.95 | $5.92 | 2,202 |
| 2021-01-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2021-01-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2021-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2021-01-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2021-01-14 | $5.85 | $5.85 | $5.50 | $5.50 | $5.48 | 893 |
| 2021-01-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 200 |
| 2021-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 67 |
| 2021-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 17 |
| 2021-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 225 |
| 2021-01-07 | $6.35 | $6.35 | $6.00 | $6.00 | $5.97 | 565 |
| 2021-01-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.22 | 593 |
| 2021-01-05 | $6.08 | $6.10 | $6.08 | $6.10 | $6.07 | 300 |
| 2021-01-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.22 | 100 |
| 2020-12-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.22 | 0 |
| 2020-12-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.22 | 100 |
| 2020-12-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.22 | 0 |
| 2020-12-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.22 | 200 |
| 2020-12-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.22 | 207 |
| 2020-12-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 200 |
| 2020-12-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 100 |
| 2020-12-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 0 |
| 2020-12-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 200 |
| 2020-12-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 0 |
| 2020-12-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 300 |
| 2020-12-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 0 |
| 2020-12-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 0 |
| 2020-12-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 0 |
| 2020-12-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 0 |
| 2020-12-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 0 |
| 2020-12-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 0 |
| 2020-12-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 300 |
| 2020-12-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-12-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-11-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-11-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-11-24 | $6.25 | $6.25 | $5.50 | $5.50 | $5.48 | 400 |
| 2020-11-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.87 | 0 |
| 2020-11-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.87 | 393 |
| 2020-11-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.53 | 0 |
| 2020-11-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.53 | 0 |
| 2020-11-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.53 | 50 |
| 2020-11-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.53 | 750 |
| 2020-11-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.78 | 300 |
| 2020-11-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.87 | 0 |
| 2020-11-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.87 | 0 |
| 2020-11-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.87 | 0 |
| 2020-11-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.87 | 200 |
| 2020-11-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.68 | 0 |
| 2020-11-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.68 | 0 |
| 2020-11-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.68 | 0 |
| 2020-11-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.68 | 0 |
| 2020-11-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.68 | 0 |
| 2020-10-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.68 | 100 |
| 2020-10-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-23 | $6.00 | $6.00 | $5.50 | $5.50 | $5.48 | 1,293 |
| 2020-10-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 350 |
| 2020-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-10-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-09-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 11 |
| 2020-09-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-09-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2020-09-17 | $5.55 | $5.55 | $5.40 | $5.50 | $5.48 | 550 |
| 2020-09-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-09-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 100 |
| 2020-09-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-09-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-09-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-09-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-09-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 50 |
| 2020-08-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 1,006 |
| 2020-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 100 |
| 2020-08-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 300 |
| 2020-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 0 |
| 2020-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 300 |
| 2020-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 1,000 |
| 2020-08-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 0 |
| 2020-08-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 0 |
| 2020-08-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 0 |
| 2020-08-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 0 |
| 2020-07-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 0 |
| 2020-07-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 0 |
| 2020-07-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 0 |
| 2020-07-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 0 |
| 2020-07-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 0 |
| 2020-07-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 0 |
| 2020-07-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 200 |
| 2020-07-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 0 |
| 2020-06-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 200 |
| 2020-06-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 100 |
| 2020-06-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 300 |
| 2020-06-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 200 |
| 2020-06-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.07 | 50 |
| 2020-06-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.07 | 4 |
| 2020-05-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.07 | 50 |
| 2020-05-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.07 | 200 |
| 2020-05-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.07 | 100 |
| 2020-05-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.07 | 200 |
| 2020-05-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 100 |
| 2020-05-06 | $6.45 | $6.45 | $6.25 | $6.25 | $6.22 | 200 |
| 2020-04-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 2,000 |
| 2020-04-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 200 |
| 2020-04-17 | $6.81 | $6.81 | $6.81 | $6.81 | $6.78 | 100 |
| 2020-04-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 1,000 |
| 2020-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 700 |
| 2020-03-26 | $6.80 | $6.80 | $6.00 | $6.00 | $5.97 | 400 |
| 2020-03-20 | $6.85 | $6.85 | $3.35 | $3.95 | $3.93 | 5,920 |
| 2020-03-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.12 | 26 |
| 2020-02-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.12 | 1,100 |
| 2020-02-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 300 |
| 2020-02-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 100 |
| 2020-02-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 201 |
| 2020-01-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 400 |
| 2020-01-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 22 |
| 2020-01-24 | $7.00 | $7.00 | $6.85 | $6.85 | $6.82 | 1,493 |
| 2020-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 1,000 |
| 2020-01-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 600 |
| 2019-12-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 1,109 |
| 2019-12-18 | $6.55 | $6.65 | $6.55 | $6.65 | $6.62 | 62,000 |
| 2019-12-09 | $6.72 | $6.75 | $6.55 | $6.55 | $6.52 | 1,700 |
| 2019-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 29,924 |
| 2019-12-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.42 | 1,173 |
| 2019-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 200 |
| 2019-10-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 4,546 |
| 2019-10-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 100 |
| 2019-10-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 200 |
| 2019-10-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 200 |
| 2019-09-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 100 |
| 2019-09-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.87 | 125 |
| 2019-09-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.52 | 200 |
| 2019-09-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 100 |
| 2019-09-09 | $7.00 | $7.00 | $6.65 | $6.65 | $6.62 | 200 |
| 2019-09-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 28,000 |
| 2019-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 720 |
| 2019-07-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 700 |
| 2019-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 1,000 |
| 2019-06-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 1,000 |
| 2019-06-21 | $7.05 | $7.05 | $7.01 | $7.01 | $6.98 | 3,100 |
| 2019-06-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.32 | 100 |
| 2019-06-05 | $7.04 | $7.04 | $7.04 | $7.04 | $7.01 | 1 |
| 2019-05-31 | $7.04 | $7.04 | $7.04 | $7.04 | $7.01 | 100 |
| 2019-05-24 | $7.04 | $7.04 | $7.04 | $7.04 | $7.01 | 3,849 |
| 2019-05-23 | $7.04 | $7.04 | $7.04 | $7.04 | $7.01 | 3,185 |
| 2019-05-08 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 2,600 |
| 2019-05-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.32 | 100 |
| 2019-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 3,185 |
| 2019-04-09 | $7.33 | $7.50 | $7.33 | $7.33 | $7.30 | 1,165 |
| 2019-03-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.30 | 100 |
| 2019-03-27 | $7.32 | $7.32 | $7.32 | $7.32 | $7.29 | 100 |
| 2019-03-11 | $7.15 | $7.15 | $7.10 | $7.10 | $7.07 | 2,273 |
| 2019-02-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.37 | 100 |
| 2019-02-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.37 | 1,000 |
| 2019-02-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 6 |
| 2018-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 100 |
| 2018-12-21 | $7.25 | $7.25 | $7.00 | $7.00 | $6.97 | 200 |
| 2018-12-19 | $7.31 | $7.31 | $7.30 | $7.30 | $7.27 | 5,627 |
| 2018-09-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 9,593 |
Coastal Bk & Tr Jacksonville Nc (CABT) News Headlines
Recent Coastal Bk & Tr Jacksonville Nc (CABT) News
Similar Companies to Coastal Bk & Tr Jacksonville Nc (CABT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |