COLUMBIA COMMODITY STRATEGY FUND INSTITUTIONAL 2 CLASS (CADLX) Exchange: NMFQS
Data as of Oct. 3, 2025
$10.07 ($0.06) 0.60%
COLUMBIA COMMODITY STRATEGY FUND INSTITUTIONAL 2 CLASS - Daily Information
Click for more stock information on COLUMBIA COMMODITY STRATEGY FUND INSTITUTIONAL 2 CLASS.Daily Information | Data |
---|---|
Date | Oct. 3, 2025 |
Open | $10.07 |
Previous Close | $10.07 |
High | $10.07 |
Low | $10.07 |
Adjusted Open | $10.07 |
Previous Adjusted Close | $10.07 |
Adjusted High | $10.07 |
Adjusted Low | $10.07 |
About COLUMBIA COMMODITY STRATEGY FUND INSTITUTIONAL 2 CLASS (CADLX)
Under normal circumstances, the Fund seeks to maintain substantial economic exposure to the performance of the commodities markets. The Fund invests, directly or indirectly, in a portfolio of commodity-linked investments, such as commodity-linked futures, structured notes and/or swaps, that are designed to provide exposure to the investment return of assets that trade in the commodities markets, without investing directly in physical commodities. A substantial portion of the Fund’s net assets will also be invested in a portfolio of fixed income securities rated investment-grade or, if unrated, deemed of comparable quality, which will consist primarily of: (i) U.S. Government securities, corporate debt securities, mortgage-backed securities and/or asset-backed securities; and/or (ii) shares of an affiliated money market fund. In addition to investing in these holdings for their income-producing potential, these holdings will be designated by the Fund, as necessary, to serve as collateral with respect to the Fund’s commodity-linked investments. The Fund primarily expects to gain exposure to the commodities markets by investing up to 25% of its total assets in a wholly-owned subsidiary of the Fund organized as a company under the laws of the Cayman Islands (the Subsidiary). The Subsidiary’s commodity-linked investments are expected to produce leveraged exposure to the performance of the commodities markets. It is expected that the gross notional value of the Fund’s (including the Subsidiary’s) commodity-linked investments will be equivalent to at least 90% of the Fund’s net assets. Like the Fund, the Subsidiary will not invest directly in physical commodities. The Subsidiary also invests in investment-grade fixed income securities and shares of an affiliated money market fund for investment purposes or to serve as collateral for its commodity-linked investments. The Fund’s investment in the Subsidiary permits it to gain exposure to the commodities markets in a potentially tax-efficient manner. The Subsidiary has the same investment objective as the Fund and, like the Fund, is managed by Columbia Management Investment Advisers, LLC (Columbia Management or the Investment Manager) and subadvised by Threadneedle International Limited (Threadneedle). The Fund may invest in derivatives, including futures contracts (including commodity-linked futures), options contracts (including options on futures contracts), structured investments (including commodity-linked structured notes) and swaps (including commodity-linked swaps) to increase, modify, or reduce commodity market exposures. Actual exposures will vary over time based on factors such as market movements and assessments of market conditions by the Fund's portfolio managers. The Fund may engage in derivative transactions on both U.S. and foreign exchanges or in the "over-the-counter" (OTC) market. The Fund may from time to time emphasize one or more sectors in selecting its investments, including the energy and materials sectors. In constructing the Fund’s fixed-income portfolio, Threadneedle seeks to identify a portfolio of investment-grade fixed income securities, generally with a dollar-weighted average portfolio duration of 1 year or less. The Fund’s investment strategy may involve the frequent trading of portfolio securities. Additionally, the Fund’s strategy of investing in derivative instruments and instruments with a maturity of one year or less at the time of acquisition, will also contribute to frequent portfolio trading and high portfolio turnover (typically greater than 300% per year).
Invest in COLUMBIA COMMODITY STRATEGY FUND INSTITUTIONAL 2 CLASS (CADLX)
Historical Stock Data for COLUMBIA COMMODITY STRATEGY FUND INSTITUTIONAL 2 CLASS (CADLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2025-09-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2025-09-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2025-09-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2025-09-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-09-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-09-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2025-09-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2025-09-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2025-08-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2025-08-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-08-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-08-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2025-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2025-08-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2025-08-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-08-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2025-08-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-08-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-08-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-08-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2025-08-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-08-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-08-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2025-08-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-08-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-08-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2025-08-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-08-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-08-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-07-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2025-07-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2025-07-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2025-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2025-07-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-07-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-07-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2025-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2025-07-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2025-07-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2025-07-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-07-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2025-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2025-07-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-07-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-07-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2025-07-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-07-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2025-07-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2025-07-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2025-06-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2025-06-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2025-06-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2025-06-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-06-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2025-06-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2025-06-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2025-06-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2025-06-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2025-06-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-06-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-06-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2025-06-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-06-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-06-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2025-06-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2025-06-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-06-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-05-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2025-05-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2025-05-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2025-05-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2025-05-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2025-05-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-05-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2025-05-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-05-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2025-05-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2025-05-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-05-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2025-05-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2025-05-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-05-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-05-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2025-05-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2025-05-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2025-05-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2025-05-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2025-05-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2025-04-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2025-04-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-04-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2025-04-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-04-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2025-04-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2025-04-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-04-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2025-04-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-04-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2025-04-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2025-04-14 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2025-04-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2025-04-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-04-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-04-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2025-04-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-04-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2025-04-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-04-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2025-04-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2025-03-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2025-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2025-03-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-03-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2025-03-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2025-03-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2025-03-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2025-03-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2025-03-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2025-03-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2025-03-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2025-03-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2025-03-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-03-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-03-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-03-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-03-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2025-03-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2025-03-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2025-03-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2025-02-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-02-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-02-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-02-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2025-02-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-02-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-02-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2025-02-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2025-02-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2025-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-02-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-02-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-02-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2025-02-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-02-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-01-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2025-01-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2025-01-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2025-01-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2025-01-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2025-01-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2025-01-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2025-01-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2025-01-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2025-01-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2025-01-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2025-01-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2025-01-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2025-01-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-01-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2025-01-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2025-01-07 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2025-01-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-01-03 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2025-01-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-12-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2024-12-30 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2024-12-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2024-12-26 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2024-12-24 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2024-12-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-12-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-12-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2024-12-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2024-12-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2024-12-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2024-12-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2024-12-12 | $10.02 | $10.02 | $10.02 | $10.02 | $9.23 | 0 |
2024-12-11 | $10.09 | $10.09 | $10.09 | $10.09 | $9.29 | 0 |
2024-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
2024-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.18 | 0 |
2024-12-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.08 | 0 |
2024-12-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.08 | 0 |
2024-12-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.07 | 0 |
2024-12-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.09 | 0 |
2024-12-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.04 | 0 |
2024-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.12 | 0 |
2024-11-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.09 | 0 |
2024-11-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.14 | 0 |
2024-11-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.10 | 0 |
2024-11-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-11-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-11-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-11-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-11-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-11-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-11-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-11-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-11-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-11-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-11-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-11-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-11-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2024-10-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-10-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-10-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-10-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-10-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-10-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-10-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2024-10-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-10-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-10-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2024-10-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-10-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-10-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-10-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-10-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-10-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-10-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-10-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-10-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-09-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-09-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-09-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-09-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-09-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-09-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-09-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-09-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-09-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-09-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-09-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-09-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2024-09-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2024-09-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-09-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-09-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-09-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-09-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-09-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-09-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-08-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2024-08-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-08-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-08-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-08-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-08-23 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-08-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-08-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2024-08-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2024-08-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2024-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2024-08-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2024-08-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-08-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-08-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-08-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-08-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-08-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-08-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-08-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-08-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-08-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2024-07-31 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-07-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-07-29 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2024-07-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2024-07-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2024-07-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-07-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-07-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2024-07-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-07-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2024-07-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2024-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-07-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-07-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-07-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-07-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-07-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-07-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-07-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-07-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-06-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-06-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-06-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-06-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-06-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-06-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-06-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2024-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-06-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-06-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-06-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-06-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-06-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-06-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-06-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-06-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-06-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-05-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-05-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2024-05-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2024-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-05-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-05-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2024-05-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2024-05-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2024-05-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-05-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-05-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-05-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-05-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-05-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-05-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-05-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-05-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2024-05-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-05-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-05-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-04-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-04-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-04-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-04-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-04-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-04-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-04-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-04-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-04-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-04-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-04-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-04-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-04-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-04-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-04-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-04-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-04-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-04-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-04-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-04-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2024-04-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-03-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-03-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2024-03-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-03-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-03-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2024-03-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-03-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-03-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-03-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-03-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2024-03-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-03-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2024-03-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2024-03-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-03-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-03-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-03-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-03-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-03-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-02-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-02-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-02-27 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-02-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2024-02-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2024-02-22 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-02-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-02-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2024-02-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2024-02-15 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2024-02-14 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2024-02-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2024-02-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-02-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-02-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-02-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2024-02-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2024-02-05 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2024-02-02 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2024-02-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-01-31 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-01-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-01-29 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-01-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-01-25 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-01-24 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-01-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-01-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2024-01-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2024-01-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2024-01-17 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2024-01-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2024-01-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-01-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-01-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2024-01-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-01-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2024-01-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-01-04 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-01-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-01-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2023-12-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2023-12-28 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-12-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-12-26 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2023-12-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-12-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-12-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-12-19 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2023-12-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-12-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-12-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2023-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.10 | 0 |
2023-12-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.09 | 0 |
2023-12-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.17 | 0 |
2023-12-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.21 | 0 |
2023-12-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.21 | 0 |
2023-12-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.19 | 0 |
2023-12-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.38 | 0 |
2023-12-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.43 | 0 |
2023-12-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.56 | 0 |
2023-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.58 | 0 |
2023-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $9.65 | 0 |
2023-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $9.61 | 0 |
2023-11-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.50 | 0 |
2023-11-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.54 | 0 |
2023-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $9.60 | 0 |
2023-11-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.69 | 0 |
2023-11-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.65 | 0 |
2023-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.56 | 0 |
2023-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.54 | 0 |
2023-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.68 | 0 |
2023-11-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.68 | 0 |
2023-11-13 | $10.07 | $10.07 | $10.07 | $10.07 | $9.65 | 0 |
2023-11-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-11-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-11-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-11-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-11-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-11-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-10-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-10-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-10-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-10-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-10-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-10-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-10-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-10-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-10-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-10-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-10-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-10-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-10-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-10-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-10-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-10-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-10-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-10-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-09-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-09-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-09-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-09-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-09-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-09-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-09-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-09-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-09-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-09-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-09-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-09-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-09-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-09-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-09-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-09-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-09-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-09-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-09-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-09-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-08-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-08-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-08-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-08-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-08-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-08-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-08-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-08-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-08-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-08-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-08-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-08-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-08-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-08-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-08-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-08-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-08-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-08-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-08-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-08-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-08-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-08-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-07-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-07-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-07-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-07-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-07-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-07-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-07-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-07-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-07-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-07-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-07-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-07-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-07-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-07-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-07-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-07-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2023-07-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-07-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2023-06-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2023-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2023-06-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2023-06-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2023-06-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-06-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2023-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-06-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-06-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-06-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-06-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2023-06-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2023-06-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2023-06-09 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2023-06-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2023-06-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2023-06-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2023-06-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-06-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-06-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-05-31 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-05-30 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2023-05-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-05-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-05-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-05-23 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-05-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2023-05-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2023-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2023-05-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2023-05-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-05-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2023-05-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-05-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2023-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-05-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-05-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-05-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2023-05-04 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2023-05-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2023-05-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2023-05-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-04-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-04-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-04-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-04-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-04-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-04-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-04-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-04-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-04-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-04-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-04-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-04-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-04-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-04-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-03-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-03-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-03-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-03-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-03-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2023-03-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2023-03-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2023-03-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2023-03-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2023-03-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2023-03-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2023-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-03-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-03-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-03-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-03-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-03-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-03-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-02-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-02-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-02-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-02-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-02-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-02-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-02-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-02-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-02-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-02-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-02-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-02-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-02-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-02-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-01-31 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-01-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-01-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-01-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-01-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-01-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-01-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-01-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-01-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-01-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-01-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-01-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-01-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-01-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-01-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-01-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-12-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2022-12-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-12-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-12-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2022-12-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2022-12-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-12-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2022-12-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-12-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2022-12-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2022-12-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-12-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-12-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2022-12-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2022-12-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2022-12-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2022-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2022-12-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-12-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-12-02 | $20.39 | $20.39 | $20.39 | $20.39 | $10.58 | 0 |
2022-12-01 | $20.68 | $20.68 | $20.68 | $20.68 | $10.73 | 0 |
2022-11-30 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2022-11-29 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
2022-11-28 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
2022-11-25 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2022-11-23 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2022-11-22 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2022-11-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2022-11-18 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2022-11-17 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2022-11-16 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2022-11-15 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2022-11-14 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2022-11-11 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2022-11-10 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2022-11-09 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2022-11-08 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
2022-11-07 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2022-11-04 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-03 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2022-11-02 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2022-11-01 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2022-10-31 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2022-10-28 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-10-27 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2022-10-26 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
2022-10-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2022-10-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2022-10-21 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2022-10-20 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2022-10-19 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2022-10-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-10-17 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2022-10-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2022-10-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2022-10-12 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2022-10-11 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2022-10-10 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2022-10-07 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
2022-10-06 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2022-10-05 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2022-10-04 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2022-10-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2022-09-30 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2022-09-29 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2022-09-28 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2022-09-27 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2022-09-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2022-09-23 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2022-09-22 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2022-09-21 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2022-09-20 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2022-09-19 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2022-09-16 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2022-09-15 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
2022-09-14 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
2022-09-13 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2022-09-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
2022-09-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2022-09-08 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2022-09-07 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2022-09-06 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2022-09-02 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2022-09-01 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2022-08-31 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
2022-08-30 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
2022-08-29 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
2022-08-26 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
2022-08-25 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2022-08-24 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2022-08-23 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
2022-08-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2022-08-19 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
2022-08-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
2022-08-17 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2022-08-16 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
2022-08-15 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2022-08-12 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2022-08-11 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
2022-08-10 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2022-08-09 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-08-08 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
2022-08-05 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2022-08-04 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2022-08-03 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2022-08-02 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2022-08-01 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2022-07-29 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2022-07-28 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2022-07-27 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2022-07-26 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2022-07-25 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2022-07-22 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2022-07-21 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2022-07-20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2022-07-19 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
2022-07-18 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2022-07-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-07-14 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2022-07-13 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2022-07-12 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2022-07-11 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2022-07-08 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2022-07-07 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
2022-07-06 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2022-07-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2022-07-01 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2022-06-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2022-06-29 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
2022-06-28 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2022-06-27 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2022-06-24 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2022-06-23 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2022-06-22 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2022-06-21 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
2022-06-17 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2022-06-16 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2022-06-15 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2022-06-14 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2022-06-13 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2022-06-10 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2022-06-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2022-06-08 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2022-06-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2022-06-06 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2022-06-03 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2022-06-02 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2022-06-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2022-05-31 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2022-05-27 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2022-05-26 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2022-05-25 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2022-05-24 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2022-05-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-05-20 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2022-05-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2022-05-18 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2022-05-17 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2022-05-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2022-05-13 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
2022-05-12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
2022-05-11 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2022-05-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2022-05-09 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2022-05-06 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2022-05-05 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2022-05-04 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2022-05-03 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2022-05-02 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
2022-04-29 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
2022-04-28 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2022-04-27 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2022-04-26 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2022-04-25 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2022-04-22 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2022-04-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2022-04-20 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2022-04-19 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2022-04-18 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2022-04-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-04-13 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-04-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2022-04-11 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2022-04-08 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2022-04-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2022-04-06 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2022-04-05 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
2022-04-04 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2022-04-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
2022-03-31 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2022-03-30 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2022-03-29 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
2022-03-28 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2022-03-25 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2022-03-24 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2022-03-23 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
2022-03-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2022-03-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2022-03-18 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
2022-03-17 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
2022-03-16 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2022-03-15 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
2022-03-14 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2022-03-11 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2022-03-10 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-03-09 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2022-03-08 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2022-03-07 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2022-03-04 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2022-03-03 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2022-03-02 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
2022-03-01 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2022-02-28 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2022-02-25 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
2022-02-24 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2022-02-23 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2022-02-22 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
2022-02-18 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2022-02-17 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2022-02-16 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2022-02-15 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2022-02-14 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2022-02-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2022-02-10 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
2022-02-09 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
2022-02-08 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2022-02-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-02-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-02-03 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2022-02-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-02-01 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2022-01-31 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2022-01-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2022-01-27 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2022-01-26 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2022-01-25 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2022-01-24 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
2022-01-21 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2022-01-20 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2022-01-19 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2022-01-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2022-01-14 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2022-01-13 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-01-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2022-01-11 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2022-01-10 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2022-01-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2022-01-06 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
2022-01-05 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
2022-01-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2022-01-03 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
2021-12-31 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2021-12-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2021-12-29 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
2021-12-28 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
2021-12-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
2021-12-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2021-12-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2021-12-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2021-12-20 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2021-12-17 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2021-12-16 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2021-12-15 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2021-12-14 | $22.56 | $22.56 | $22.56 | $22.56 | $22.48 | 0 |
2021-12-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.62 | 0 |
2021-12-10 | $22.79 | $22.79 | $22.79 | $22.79 | $22.71 | 0 |
2021-12-09 | $22.69 | $22.69 | $22.69 | $22.69 | $22.61 | 0 |
2021-12-08 | $22.83 | $22.83 | $22.83 | $22.83 | $22.75 | 0 |
2021-12-07 | $22.68 | $22.68 | $22.68 | $22.68 | $22.60 | 0 |
2021-12-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.32 | 0 |
2021-12-03 | $22.42 | $22.42 | $22.42 | $22.42 | $22.34 | 0 |
2021-12-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.17 | 0 |
2021-12-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.22 | 0 |
2021-11-30 | $22.45 | $22.45 | $22.45 | $22.45 | $22.37 | 0 |
2021-11-29 | $23.18 | $23.18 | $23.18 | $23.18 | $23.09 | 0 |
2021-11-26 | $23.44 | $23.44 | $23.44 | $23.44 | $23.35 | 0 |
2021-11-24 | $24.39 | $24.39 | $24.39 | $24.39 | $24.30 | 0 |
2021-11-23 | $24.31 | $24.31 | $24.31 | $24.31 | $24.22 | 0 |
2021-11-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.91 | 0 |
2021-11-19 | $24.03 | $24.03 | $24.03 | $24.03 | $23.94 | 0 |
2021-11-18 | $24.12 | $24.12 | $24.12 | $24.12 | $24.03 | 0 |
2021-11-17 | $24.06 | $24.06 | $24.06 | $24.06 | $23.97 | 0 |
2021-11-16 | $24.27 | $24.27 | $24.27 | $24.27 | $24.18 | 0 |
2021-11-15 | $24.21 | $24.21 | $24.21 | $24.21 | $24.12 | 0 |
2021-11-12 | $24.13 | $24.13 | $24.13 | $24.13 | $24.04 | 0 |
2021-11-11 | $24.28 | $24.28 | $24.28 | $24.28 | $24.19 | 0 |
2021-11-10 | $23.99 | $23.99 | $23.99 | $23.99 | $23.90 | 0 |
2021-11-09 | $24.12 | $24.12 | $24.12 | $24.12 | $24.03 | 0 |
2021-11-08 | $24.18 | $24.18 | $24.18 | $24.18 | $24.09 | 0 |
2021-11-05 | $24.16 | $24.16 | $24.16 | $24.16 | $24.07 | 0 |
2021-11-04 | $24.08 | $24.08 | $24.08 | $24.08 | $23.99 | 0 |
2021-11-03 | $24.17 | $24.17 | $24.17 | $24.17 | $24.08 | 0 |
2021-11-02 | $24.43 | $24.43 | $24.43 | $24.43 | $24.34 | 0 |
2021-11-01 | $24.29 | $24.29 | $24.29 | $24.29 | $24.20 | 0 |
2021-10-29 | $24.24 | $24.24 | $24.24 | $24.24 | $24.15 | 0 |
2021-10-28 | $24.46 | $24.46 | $24.46 | $24.46 | $24.37 | 0 |
2021-10-27 | $24.61 | $24.61 | $24.61 | $24.61 | $24.52 | 0 |
2021-10-26 | $24.77 | $24.77 | $24.77 | $24.77 | $24.68 | 0 |
2021-10-25 | $24.81 | $24.81 | $24.81 | $24.81 | $24.72 | 0 |
2021-10-22 | $24.32 | $24.32 | $24.32 | $24.32 | $24.23 | 0 |
2021-10-21 | $24.22 | $24.22 | $24.22 | $24.22 | $24.13 | 0 |
2021-10-20 | $24.69 | $24.69 | $24.69 | $24.69 | $24.60 | 0 |
2021-10-19 | $24.42 | $24.42 | $24.42 | $24.42 | $24.33 | 0 |
2021-10-18 | $24.36 | $24.36 | $24.36 | $24.36 | $24.27 | 0 |
2021-10-15 | $24.62 | $24.62 | $24.62 | $24.62 | $24.53 | 0 |
2021-10-14 | $24.56 | $24.56 | $24.56 | $24.56 | $24.47 | 0 |
2021-10-13 | $24.30 | $24.30 | $24.30 | $24.30 | $24.21 | 0 |
2021-10-12 | $24.19 | $24.19 | $24.19 | $24.19 | $24.10 | 0 |
2021-10-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.11 | 0 |
2021-10-08 | $24.16 | $24.16 | $24.16 | $24.16 | $24.07 | 0 |
2021-10-07 | $24.10 | $24.10 | $24.10 | $24.10 | $24.01 | 0 |
2021-10-06 | $23.91 | $23.91 | $23.91 | $23.91 | $23.82 | 0 |
2021-10-05 | $24.46 | $24.46 | $24.46 | $24.46 | $24.37 | 0 |
2021-10-04 | $24.00 | $24.00 | $24.00 | $24.00 | $23.91 | 0 |
2021-10-01 | $23.71 | $23.71 | $23.71 | $23.71 | $23.62 | 0 |
2021-09-30 | $23.64 | $23.64 | $23.64 | $23.64 | $23.55 | 0 |
2021-09-29 | $23.35 | $23.35 | $23.35 | $23.35 | $23.26 | 0 |
2021-09-28 | $23.63 | $23.63 | $23.63 | $23.63 | $23.54 | 0 |
2021-09-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.52 | 0 |
2021-09-24 | $23.12 | $23.12 | $23.12 | $23.12 | $23.03 | 0 |
2021-09-23 | $22.92 | $22.92 | $22.92 | $22.92 | $22.83 | 0 |
2021-09-22 | $22.63 | $22.63 | $22.63 | $22.63 | $22.55 | 0 |
2021-09-21 | $22.31 | $22.31 | $22.31 | $22.31 | $22.23 | 0 |
2021-09-20 | $22.36 | $22.36 | $22.36 | $22.36 | $22.28 | 0 |
2021-09-17 | $22.73 | $22.73 | $22.73 | $22.73 | $22.65 | 0 |
2021-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.91 | 0 |
2021-09-15 | $23.23 | $23.23 | $23.23 | $23.23 | $23.14 | 0 |
2021-09-14 | $22.84 | $22.84 | $22.84 | $22.84 | $22.76 | 0 |
2021-09-13 | $22.79 | $22.79 | $22.79 | $22.79 | $22.71 | 0 |
2021-09-10 | $22.64 | $22.64 | $22.64 | $22.64 | $22.56 | 0 |
2021-09-09 | $22.53 | $22.53 | $22.53 | $22.53 | $22.45 | 0 |
2021-09-08 | $22.57 | $22.57 | $22.57 | $22.57 | $22.49 | 0 |
2021-09-07 | $22.35 | $22.35 | $22.35 | $22.35 | $22.27 | 0 |
2021-09-03 | $22.68 | $22.68 | $22.68 | $22.68 | $22.60 | 0 |
2021-09-02 | $22.58 | $22.58 | $22.58 | $22.58 | $22.50 | 0 |
2021-09-01 | $22.41 | $22.41 | $22.41 | $22.41 | $22.33 | 0 |
2021-08-31 | $22.37 | $22.37 | $22.37 | $22.37 | $22.29 | 0 |
2021-08-30 | $22.41 | $22.41 | $22.41 | $22.41 | $22.33 | 0 |
2021-08-27 | $22.45 | $22.45 | $22.45 | $22.45 | $22.37 | 0 |
2021-08-26 | $22.12 | $22.12 | $22.12 | $22.12 | $22.04 | 0 |
2021-08-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.01 | 0 |
2021-08-24 | $21.98 | $21.98 | $21.98 | $21.98 | $21.90 | 0 |
2021-08-23 | $21.69 | $21.69 | $21.69 | $21.69 | $21.61 | 0 |
2021-08-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.12 | 0 |
2021-08-19 | $21.41 | $21.41 | $21.41 | $21.41 | $21.33 | 0 |
2021-08-18 | $21.80 | $21.80 | $21.80 | $21.80 | $21.72 | 0 |
2021-08-17 | $21.91 | $21.91 | $21.91 | $21.91 | $21.83 | 0 |
2021-08-16 | $22.15 | $22.15 | $22.15 | $22.15 | $22.07 | 0 |
2021-08-13 | $22.18 | $22.18 | $22.18 | $22.18 | $22.10 | 0 |
2021-08-12 | $22.14 | $22.14 | $22.14 | $22.14 | $22.06 | 0 |
2021-08-11 | $22.14 | $22.14 | $22.14 | $22.14 | $22.06 | 0 |
2021-08-10 | $21.99 | $21.99 | $21.99 | $21.99 | $21.91 | 0 |
2021-08-09 | $21.69 | $21.69 | $21.69 | $21.69 | $21.61 | 0 |
2021-08-06 | $22.08 | $22.08 | $22.08 | $22.08 | $22.00 | 0 |
2021-08-05 | $22.19 | $22.19 | $22.19 | $22.19 | $22.11 | 0 |
2021-08-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.01 | 0 |
2021-08-03 | $22.19 | $22.19 | $22.19 | $22.19 | $22.11 | 0 |
2021-08-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.17 | 0 |
2021-07-30 | $22.35 | $22.35 | $22.35 | $22.35 | $22.27 | 0 |
2021-07-29 | $22.63 | $22.63 | $22.63 | $22.63 | $22.55 | 0 |
2021-07-28 | $22.31 | $22.31 | $22.31 | $22.31 | $22.23 | 0 |
2021-07-27 | $22.22 | $22.22 | $22.22 | $22.22 | $22.14 | 0 |
2021-07-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.32 | 0 |
2021-07-23 | $22.19 | $22.19 | $22.19 | $22.19 | $22.11 | 0 |
2021-07-22 | $22.14 | $22.14 | $22.14 | $22.14 | $22.06 | 0 |
2021-07-21 | $21.97 | $21.97 | $21.97 | $21.97 | $21.89 | 0 |
2021-07-20 | $21.63 | $21.63 | $21.63 | $21.63 | $21.55 | 0 |
2021-07-19 | $21.34 | $21.34 | $21.34 | $21.34 | $21.26 | 0 |
2021-07-16 | $21.93 | $21.93 | $21.93 | $21.93 | $21.85 | 0 |
2021-07-15 | $21.85 | $21.85 | $21.85 | $21.85 | $21.77 | 0 |
2021-07-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.82 | 0 |
2021-07-13 | $21.92 | $21.92 | $21.92 | $21.92 | $21.84 | 0 |
2021-07-12 | $21.77 | $21.77 | $21.77 | $21.77 | $21.69 | 0 |
2021-07-09 | $21.65 | $21.65 | $21.65 | $21.65 | $21.57 | 0 |
2021-07-08 | $21.42 | $21.42 | $21.42 | $21.42 | $21.34 | 0 |
2021-07-07 | $21.39 | $21.39 | $21.39 | $21.39 | $21.31 | 0 |
2021-07-06 | $21.46 | $21.46 | $21.46 | $21.46 | $21.38 | 0 |
2021-07-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.92 | 0 |
2021-07-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.82 | 0 |
2021-06-30 | $21.87 | $21.87 | $21.87 | $21.87 | $21.79 | 0 |
2021-06-29 | $21.56 | $21.56 | $21.56 | $21.56 | $21.48 | 0 |
2021-06-28 | $21.54 | $21.54 | $21.54 | $21.54 | $21.46 | 0 |
2021-06-25 | $21.36 | $21.36 | $21.36 | $21.36 | $21.28 | 0 |
2021-06-24 | $21.36 | $21.36 | $21.36 | $21.36 | $21.28 | 0 |
2021-06-23 | $21.32 | $21.32 | $21.32 | $21.32 | $21.24 | 0 |
2021-06-22 | $21.15 | $21.15 | $21.15 | $21.15 | $21.07 | 0 |
2021-06-21 | $21.18 | $21.18 | $21.18 | $21.18 | $21.10 | 0 |
2021-06-18 | $21.04 | $21.04 | $21.04 | $21.04 | $20.96 | 0 |
2021-06-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.72 | 0 |
2021-06-16 | $21.62 | $21.62 | $21.62 | $21.62 | $21.54 | 0 |
2021-06-15 | $21.67 | $21.67 | $21.67 | $21.67 | $21.59 | 0 |
2021-06-14 | $21.88 | $21.88 | $21.88 | $21.88 | $21.80 | 0 |
2021-06-11 | $22.07 | $22.07 | $22.07 | $22.07 | $21.99 | 0 |
2021-06-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.01 | 0 |
2021-06-09 | $22.02 | $22.02 | $22.02 | $22.02 | $21.94 | 0 |
2021-06-08 | $22.03 | $22.03 | $22.03 | $22.03 | $21.95 | 0 |
2021-06-07 | $21.86 | $21.86 | $21.86 | $21.86 | $21.78 | 0 |
2021-06-04 | $21.89 | $21.89 | $21.89 | $21.89 | $21.81 | 0 |
2021-06-03 | $21.54 | $21.54 | $21.54 | $21.54 | $21.46 | 0 |
2021-06-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.72 | 0 |
2021-06-01 | $21.70 | $21.70 | $21.70 | $21.70 | $21.62 | 0 |
2021-05-28 | $21.34 | $21.34 | $21.34 | $21.34 | $21.26 | 0 |
2021-05-27 | $21.35 | $21.35 | $21.35 | $21.35 | $21.27 | 0 |
2021-05-26 | $21.06 | $21.06 | $21.06 | $21.06 | $20.98 | 0 |
2021-05-25 | $20.99 | $20.99 | $20.99 | $20.99 | $20.91 | 0 |
2021-05-24 | $21.04 | $21.04 | $21.04 | $21.04 | $20.96 | 0 |
2021-05-21 | $20.87 | $20.87 | $20.87 | $20.87 | $20.79 | 0 |
2021-05-20 | $20.87 | $20.87 | $20.87 | $20.87 | $20.79 | 0 |
2021-05-19 | $20.96 | $20.96 | $20.96 | $20.96 | $20.88 | 0 |
2021-05-18 | $21.39 | $21.39 | $21.39 | $21.39 | $21.31 | 0 |
2021-05-17 | $21.39 | $21.39 | $21.39 | $21.39 | $21.31 | 0 |
2021-05-14 | $21.13 | $21.13 | $21.13 | $21.13 | $21.05 | 0 |
2021-05-13 | $21.06 | $21.06 | $21.06 | $21.06 | $20.98 | 0 |
2021-05-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.52 | 0 |
2021-05-11 | $21.62 | $21.62 | $21.62 | $21.62 | $21.54 | 0 |
2021-05-10 | $21.45 | $21.45 | $21.45 | $21.45 | $21.37 | 0 |
2021-05-07 | $21.62 | $21.62 | $21.62 | $21.62 | $21.54 | 0 |
2021-05-06 | $21.39 | $21.39 | $21.39 | $21.39 | $21.31 | 0 |
2021-05-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.12 | 0 |
2021-05-04 | $21.00 | $21.00 | $21.00 | $21.00 | $20.92 | 0 |
2021-05-03 | $20.78 | $20.78 | $20.78 | $20.78 | $20.70 | 0 |
2021-04-30 | $20.60 | $20.60 | $20.60 | $20.60 | $20.52 | 0 |
2021-04-29 | $20.57 | $20.57 | $20.57 | $20.57 | $20.49 | 0 |
2021-04-28 | $20.58 | $20.58 | $20.58 | $20.58 | $20.50 | 0 |
2021-04-27 | $20.59 | $20.59 | $20.59 | $20.59 | $20.51 | 0 |
2021-04-26 | $20.48 | $20.48 | $20.48 | $20.48 | $20.40 | 0 |
2021-04-23 | $20.23 | $20.23 | $20.23 | $20.23 | $20.15 | 0 |
2021-04-22 | $20.12 | $20.12 | $20.12 | $20.12 | $20.05 | 0 |
2021-04-21 | $19.95 | $19.95 | $19.95 | $19.95 | $19.88 | 0 |
2021-04-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.83 | 0 |
2021-04-19 | $19.85 | $19.85 | $19.85 | $19.85 | $19.78 | 0 |
2021-04-16 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
2021-04-15 | $19.78 | $19.78 | $19.78 | $19.78 | $19.71 | 0 |
2021-04-14 | $19.64 | $19.64 | $19.64 | $19.64 | $19.57 | 0 |
2021-04-13 | $19.27 | $19.27 | $19.27 | $19.27 | $19.20 | 0 |
2021-04-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.03 | 0 |
2021-04-09 | $19.18 | $19.18 | $19.18 | $19.18 | $19.11 | 0 |
2021-04-08 | $19.26 | $19.26 | $19.26 | $19.26 | $19.19 | 0 |
2021-04-07 | $19.12 | $19.12 | $19.12 | $19.12 | $19.05 | 0 |
2021-04-06 | $19.07 | $19.07 | $19.07 | $19.07 | $19.00 | 0 |
2021-04-05 | $18.94 | $18.94 | $18.94 | $18.94 | $18.87 | 0 |
2021-04-01 | $19.12 | $19.12 | $19.12 | $19.12 | $19.05 | 0 |
2021-03-31 | $18.95 | $18.95 | $18.95 | $18.95 | $18.88 | 0 |
2021-03-30 | $18.72 | $18.72 | $18.72 | $18.72 | $18.65 | 0 |
2021-03-29 | $18.99 | $18.99 | $18.99 | $18.99 | $18.92 | 0 |
2021-03-26 | $19.04 | $19.04 | $19.04 | $19.04 | $18.97 | 0 |
2021-03-25 | $18.77 | $18.77 | $18.77 | $18.77 | $18.70 | 0 |
2021-03-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.03 | 0 |
2021-03-23 | $18.82 | $18.82 | $18.82 | $18.82 | $18.75 | 0 |
2021-03-22 | $19.16 | $19.16 | $19.16 | $19.16 | $19.09 | 0 |
2021-03-19 | $19.13 | $19.13 | $19.13 | $19.13 | $19.06 | 0 |
2021-03-18 | $18.94 | $18.94 | $18.94 | $18.94 | $18.87 | 0 |
2021-03-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.39 | 0 |
2021-03-16 | $19.53 | $19.53 | $19.53 | $19.53 | $19.46 | 0 |
2021-03-15 | $19.53 | $19.53 | $19.53 | $19.53 | $19.46 | 0 |
2021-03-12 | $19.55 | $19.55 | $19.55 | $19.55 | $19.48 | 0 |
2021-03-11 | $19.63 | $19.63 | $19.63 | $19.63 | $19.56 | 0 |
2021-03-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.33 | 0 |
2021-03-09 | $19.41 | $19.41 | $19.41 | $19.41 | $19.34 | 0 |
2021-03-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.33 | 0 |
2021-03-05 | $19.49 | $19.49 | $19.49 | $19.49 | $19.42 | 0 |
2021-03-04 | $19.23 | $19.23 | $19.23 | $19.23 | $19.16 | 0 |
2021-03-03 | $19.24 | $19.24 | $19.24 | $19.24 | $19.17 | 0 |
2021-03-02 | $19.32 | $19.32 | $19.32 | $19.32 | $19.25 | 0 |
2021-03-01 | $19.21 | $19.21 | $19.21 | $19.21 | $19.14 | 0 |
2021-02-26 | $19.31 | $19.31 | $19.31 | $19.31 | $19.24 | 0 |
2021-02-25 | $19.74 | $19.74 | $19.74 | $19.74 | $19.67 | 0 |
2021-02-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.78 | 0 |
2021-02-23 | $19.61 | $19.61 | $19.61 | $19.61 | $19.54 | 0 |
2021-02-22 | $19.63 | $19.63 | $19.63 | $19.63 | $19.56 | 0 |
2021-02-19 | $19.28 | $19.28 | $19.28 | $19.28 | $19.21 | 0 |
2021-02-18 | $19.24 | $19.24 | $19.24 | $19.24 | $19.17 | 0 |
2021-02-17 | $19.24 | $19.24 | $19.24 | $19.24 | $19.17 | 0 |
2021-02-16 | $19.20 | $19.20 | $19.20 | $19.20 | $19.13 | 0 |
2021-02-12 | $18.98 | $18.98 | $18.98 | $18.98 | $18.91 | 0 |
2021-02-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.78 | 0 |
2021-02-10 | $18.86 | $18.86 | $18.86 | $18.86 | $18.79 | 0 |
2021-02-09 | $18.92 | $18.92 | $18.92 | $18.92 | $18.85 | 0 |
2021-02-08 | $18.86 | $18.86 | $18.86 | $18.86 | $18.79 | 0 |
2021-02-05 | $18.61 | $18.61 | $18.61 | $18.61 | $18.54 | 0 |
2021-02-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.39 | 0 |
2021-02-03 | $18.43 | $18.43 | $18.43 | $18.43 | $18.36 | 0 |
2021-02-02 | $18.29 | $18.29 | $18.29 | $18.29 | $18.22 | 0 |
2021-02-01 | $18.36 | $18.36 | $18.36 | $18.36 | $18.29 | 0 |
2021-01-29 | $18.06 | $18.06 | $18.06 | $18.06 | $17.99 | 0 |
2021-01-28 | $18.03 | $18.03 | $18.03 | $18.03 | $17.96 | 0 |
2021-01-27 | $18.16 | $18.16 | $18.16 | $18.16 | $18.09 | 0 |
2021-01-26 | $18.18 | $18.18 | $18.18 | $18.18 | $18.11 | 0 |
2021-01-25 | $18.07 | $18.07 | $18.07 | $18.07 | $18.00 | 0 |
2021-01-22 | $17.87 | $17.87 | $17.87 | $17.87 | $17.80 | 0 |
2021-01-21 | $18.16 | $18.16 | $18.16 | $18.16 | $18.09 | 0 |
2021-01-20 | $18.14 | $18.14 | $18.14 | $18.14 | $18.07 | 0 |
2021-01-19 | $18.09 | $18.09 | $18.09 | $18.09 | $18.02 | 0 |
2021-01-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.13 | 0 |
2021-01-14 | $18.38 | $18.38 | $18.38 | $18.38 | $18.31 | 0 |
2021-01-13 | $18.24 | $18.24 | $18.24 | $18.24 | $18.17 | 0 |
2021-01-12 | $18.22 | $18.22 | $18.22 | $18.22 | $18.15 | 0 |
2021-01-11 | $17.96 | $17.96 | $17.96 | $17.96 | $17.89 | 0 |
2021-01-08 | $17.99 | $17.99 | $17.99 | $17.99 | $17.92 | 0 |
2021-01-07 | $18.15 | $18.15 | $18.15 | $18.15 | $18.08 | 0 |
2021-01-06 | $18.13 | $18.13 | $18.13 | $18.13 | $18.06 | 0 |
2021-01-05 | $18.15 | $18.15 | $18.15 | $18.15 | $18.08 | 0 |
2021-01-04 | $17.76 | $17.76 | $17.76 | $17.76 | $17.69 | 0 |
2020-12-31 | $17.60 | $17.60 | $17.60 | $17.60 | $17.53 | 0 |
2020-12-30 | $17.49 | $17.49 | $17.49 | $17.49 | $17.43 | 0 |
2020-12-29 | $17.38 | $17.38 | $17.38 | $17.38 | $17.32 | 0 |
2020-12-28 | $17.23 | $17.23 | $17.23 | $17.23 | $17.17 | 0 |
2020-12-24 | $17.36 | $17.36 | $17.36 | $17.36 | $17.30 | 0 |
2020-12-23 | $17.36 | $17.36 | $17.36 | $17.36 | $17.30 | 0 |
2020-12-22 | $17.26 | $17.26 | $17.26 | $17.26 | $17.20 | 0 |
2020-12-21 | $17.35 | $17.35 | $17.35 | $17.35 | $17.29 | 0 |
2020-12-18 | $17.41 | $17.41 | $17.41 | $17.41 | $17.35 | 0 |
2020-12-17 | $17.31 | $17.31 | $17.31 | $17.31 | $17.25 | 0 |
2020-12-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.07 | 0 |
2020-12-15 | $17.05 | $17.05 | $17.05 | $17.05 | $16.99 | 0 |
2020-12-14 | $16.93 | $16.93 | $16.93 | $16.93 | $16.87 | 0 |
2020-12-11 | $16.89 | $16.89 | $16.89 | $16.89 | $16.80 | 0 |
2020-12-10 | $16.89 | $16.89 | $16.89 | $16.89 | $16.80 | 0 |
2020-12-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.60 | 0 |
2020-12-08 | $16.63 | $16.63 | $16.63 | $16.63 | $16.54 | 0 |
2020-12-07 | $16.69 | $16.69 | $16.69 | $16.69 | $16.60 | 0 |
2020-12-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.66 | 0 |
2020-12-03 | $16.69 | $16.69 | $16.69 | $16.69 | $16.60 | 0 |
2020-12-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
2020-12-01 | $16.81 | $16.81 | $16.81 | $16.81 | $16.72 | 0 |
2020-11-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.66 | 0 |
2020-11-27 | $16.87 | $16.87 | $16.87 | $16.87 | $16.78 | 0 |
2020-11-25 | $16.86 | $16.86 | $16.86 | $16.86 | $16.77 | 0 |
2020-11-24 | $16.84 | $16.84 | $16.84 | $16.84 | $16.75 | 0 |
2020-11-23 | $16.74 | $16.74 | $16.74 | $16.74 | $16.65 | 0 |
2020-11-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.62 | 0 |
2020-11-19 | $16.58 | $16.58 | $16.58 | $16.58 | $16.49 | 0 |
2020-11-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.66 | 0 |
2020-11-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.61 | 0 |
2020-11-16 | $16.67 | $16.67 | $16.67 | $16.67 | $16.58 | 0 |
2020-11-13 | $16.66 | $16.66 | $16.66 | $16.66 | $16.57 | 0 |
2020-11-12 | $16.66 | $16.66 | $16.66 | $16.66 | $16.57 | 0 |
2020-11-11 | $16.72 | $16.72 | $16.72 | $16.72 | $16.63 | 0 |
2020-11-10 | $16.72 | $16.72 | $16.72 | $16.72 | $16.63 | 0 |
2020-11-09 | $16.46 | $16.46 | $16.46 | $16.46 | $16.37 | 0 |
2020-11-06 | $16.47 | $16.47 | $16.47 | $16.47 | $16.38 | 0 |
2020-11-05 | $16.52 | $16.52 | $16.52 | $16.52 | $16.43 | 0 |
2020-11-04 | $16.39 | $16.39 | $16.39 | $16.39 | $16.31 | 0 |
2020-11-03 | $16.29 | $16.29 | $16.29 | $16.29 | $16.21 | 0 |
2020-11-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.17 | 0 |
2020-10-30 | $16.19 | $16.19 | $16.19 | $16.19 | $16.11 | 0 |
2020-10-29 | $16.12 | $16.12 | $16.12 | $16.12 | $16.04 | 0 |
2020-10-28 | $16.24 | $16.24 | $16.24 | $16.24 | $16.16 | 0 |
2020-10-27 | $16.57 | $16.57 | $16.57 | $16.57 | $16.48 | 0 |
2020-10-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.41 | 0 |
2020-10-23 | $16.57 | $16.57 | $16.57 | $16.57 | $16.48 | 0 |
2020-10-22 | $16.63 | $16.63 | $16.63 | $16.63 | $16.54 | 0 |
2020-10-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.61 | 0 |
2020-10-20 | $16.66 | $16.66 | $16.66 | $16.66 | $16.57 | 0 |
2020-10-19 | $16.58 | $16.58 | $16.58 | $16.58 | $16.49 | 0 |
2020-10-16 | $16.54 | $16.54 | $16.54 | $16.54 | $16.45 | 0 |
2020-10-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
2020-10-14 | $16.48 | $16.48 | $16.48 | $16.48 | $16.39 | 0 |
2020-10-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.32 | 0 |
2020-10-12 | $16.44 | $16.44 | $16.44 | $16.44 | $16.35 | 0 |
2020-10-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.47 | 0 |
2020-10-08 | $16.32 | $16.32 | $16.32 | $16.32 | $16.24 | 0 |
2020-10-07 | $16.26 | $16.26 | $16.26 | $16.26 | $16.18 | 0 |
2020-10-06 | $16.21 | $16.21 | $16.21 | $16.21 | $16.13 | 0 |
2020-10-05 | $16.14 | $16.14 | $16.14 | $16.14 | $16.06 | 0 |
2020-10-02 | $15.89 | $15.89 | $15.89 | $15.89 | $15.81 | 0 |
2020-10-01 | $15.98 | $15.98 | $15.98 | $15.98 | $15.90 | 0 |
2020-09-30 | $16.12 | $16.12 | $16.12 | $16.12 | $16.04 | 0 |
2020-09-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.91 | 0 |
2020-09-28 | $16.08 | $16.08 | $16.08 | $16.08 | $16.00 | 0 |
2020-09-25 | $16.01 | $16.01 | $16.01 | $16.01 | $15.93 | 0 |
2020-09-24 | $16.04 | $16.04 | $16.04 | $16.04 | $15.96 | 0 |
2020-09-23 | $16.03 | $16.03 | $16.03 | $16.03 | $15.95 | 0 |
2020-09-22 | $16.14 | $16.14 | $16.14 | $16.14 | $16.06 | 0 |
2020-09-21 | $16.16 | $16.16 | $16.16 | $16.16 | $16.08 | 0 |
2020-09-18 | $16.58 | $16.58 | $16.58 | $16.58 | $16.49 | 0 |
2020-09-17 | $16.46 | $16.46 | $16.46 | $16.46 | $16.37 | 0 |
2020-09-16 | $16.44 | $16.44 | $16.44 | $16.44 | $16.35 | 0 |
2020-09-15 | $16.32 | $16.32 | $16.32 | $16.32 | $16.24 | 0 |
2020-09-14 | $16.29 | $16.29 | $16.29 | $16.29 | $16.21 | 0 |
2020-09-11 | $4.06 | $4.06 | $4.06 | $4.06 | $16.16 | 0 |
2020-09-10 | $4.05 | $4.05 | $4.05 | $4.05 | $16.12 | 0 |
2020-09-09 | $4.06 | $4.06 | $4.06 | $4.06 | $16.16 | 0 |
2020-09-08 | $4.04 | $4.04 | $4.04 | $4.04 | $16.08 | 0 |
2020-09-04 | $4.09 | $4.09 | $4.09 | $4.09 | $16.28 | 0 |
2020-09-03 | $4.09 | $4.09 | $4.09 | $4.09 | $16.28 | 0 |
2020-09-02 | $4.12 | $4.12 | $4.12 | $4.12 | $16.39 | 0 |
2020-09-01 | $4.16 | $4.16 | $4.16 | $4.16 | $16.55 | 0 |
2020-08-31 | $4.15 | $4.15 | $4.15 | $4.15 | $16.51 | 0 |
2020-08-28 | $4.13 | $4.13 | $4.13 | $4.13 | $16.43 | 0 |
2020-08-27 | $4.10 | $4.10 | $4.10 | $4.10 | $16.32 | 0 |
2020-08-26 | $4.08 | $4.08 | $4.08 | $4.08 | $16.24 | 0 |
2020-08-25 | $4.07 | $4.07 | $4.07 | $4.07 | $16.20 | 0 |
2020-08-24 | $4.05 | $4.05 | $4.05 | $4.05 | $16.12 | 0 |
2020-08-21 | $4.04 | $4.04 | $4.04 | $4.04 | $16.08 | 0 |
2020-08-20 | $4.06 | $4.06 | $4.06 | $4.06 | $16.16 | 0 |
2020-08-19 | $4.09 | $4.09 | $4.09 | $4.09 | $16.28 | 0 |
2020-08-18 | $4.10 | $4.10 | $4.10 | $4.10 | $16.32 | 0 |
2020-08-17 | $4.07 | $4.07 | $4.07 | $4.07 | $16.20 | 0 |
2020-08-14 | $4.00 | $4.00 | $4.00 | $4.00 | $15.92 | 0 |
2020-08-13 | $4.01 | $4.01 | $4.01 | $4.01 | $15.96 | 0 |
2020-08-12 | $3.98 | $3.98 | $3.98 | $3.98 | $15.84 | 0 |
2020-08-11 | $3.96 | $3.96 | $3.96 | $3.96 | $15.76 | 0 |
2020-08-10 | $4.02 | $4.02 | $4.02 | $4.02 | $16.00 | 0 |
2020-08-07 | $3.99 | $3.99 | $3.99 | $3.99 | $15.88 | 0 |
2020-08-06 | $4.05 | $4.05 | $4.05 | $4.05 | $16.12 | 0 |
2020-08-05 | $4.03 | $4.03 | $4.03 | $4.03 | $16.04 | 0 |
2020-08-04 | $3.99 | $3.99 | $3.99 | $3.99 | $15.88 | 0 |
2020-08-03 | $3.96 | $3.96 | $3.96 | $3.96 | $15.76 | 0 |
2020-07-31 | $3.92 | $3.92 | $3.92 | $3.92 | $15.60 | 0 |
2020-07-30 | $3.89 | $3.89 | $3.89 | $3.89 | $15.48 | 0 |
2020-07-29 | $3.93 | $3.93 | $3.93 | $3.93 | $15.64 | 0 |
2020-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $15.52 | 0 |
2020-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $15.52 | 0 |
2020-07-24 | $3.87 | $3.87 | $3.87 | $3.87 | $15.40 | 0 |
2020-07-23 | $3.87 | $3.87 | $3.87 | $3.87 | $15.40 | 0 |
2020-07-22 | $3.86 | $3.86 | $3.86 | $3.86 | $15.36 | 0 |
2020-07-21 | $3.83 | $3.83 | $3.83 | $3.83 | $15.24 | 0 |
2020-07-20 | $3.78 | $3.78 | $3.78 | $3.78 | $15.04 | 0 |
2020-07-17 | $3.78 | $3.78 | $3.78 | $3.78 | $15.04 | 0 |
2020-07-16 | $3.78 | $3.78 | $3.78 | $3.78 | $15.04 | 0 |
2020-07-15 | $3.79 | $3.79 | $3.79 | $3.79 | $15.08 | 0 |
2020-07-14 | $3.77 | $3.77 | $3.77 | $3.77 | $15.00 | 0 |
2020-07-13 | $3.78 | $3.78 | $3.78 | $3.78 | $15.04 | 0 |
2020-07-10 | $3.78 | $3.78 | $3.78 | $3.78 | $15.04 | 0 |
2020-07-09 | $3.77 | $3.77 | $3.77 | $3.77 | $15.00 | 0 |
2020-07-08 | $3.79 | $3.79 | $3.79 | $3.79 | $15.08 | 0 |
2020-07-07 | $3.77 | $3.77 | $3.77 | $3.77 | $15.00 | 0 |
2020-07-06 | $3.75 | $3.75 | $3.75 | $3.75 | $14.92 | 0 |
2020-07-02 | $3.73 | $3.73 | $3.73 | $3.73 | $14.84 | 0 |
2020-07-01 | $3.71 | $3.71 | $3.71 | $3.71 | $14.76 | 0 |
2020-06-30 | $3.69 | $3.69 | $3.69 | $3.69 | $14.68 | 0 |
2020-06-29 | $3.65 | $3.65 | $3.65 | $3.65 | $14.52 | 0 |
2020-06-26 | $3.60 | $3.60 | $3.60 | $3.60 | $14.33 | 0 |
2020-06-25 | $3.62 | $3.62 | $3.62 | $3.62 | $14.41 | 0 |
2020-06-24 | $3.62 | $3.62 | $3.62 | $3.62 | $14.41 | 0 |
2020-06-23 | $3.68 | $3.68 | $3.68 | $3.68 | $14.64 | 0 |
2020-06-22 | $3.68 | $3.68 | $3.68 | $3.68 | $14.64 | 0 |
2020-06-19 | $3.67 | $3.67 | $3.67 | $3.67 | $14.60 | 0 |
2020-06-18 | $3.64 | $3.64 | $3.64 | $3.64 | $14.48 | 0 |
2020-06-17 | $3.64 | $3.64 | $3.64 | $3.64 | $14.48 | 0 |
2020-06-16 | $3.64 | $3.64 | $3.64 | $3.64 | $14.48 | 0 |
2020-06-15 | $3.62 | $3.62 | $3.62 | $3.62 | $14.41 | 0 |
2020-06-12 | $3.62 | $3.62 | $3.62 | $3.62 | $14.41 | 0 |
2020-06-11 | $3.64 | $3.64 | $3.64 | $3.64 | $14.48 | 0 |
2020-06-10 | $3.69 | $3.69 | $3.69 | $3.69 | $14.68 | 0 |
2020-06-09 | $3.68 | $3.68 | $3.68 | $3.68 | $14.64 | 0 |
2020-06-08 | $3.67 | $3.67 | $3.67 | $3.67 | $14.60 | 0 |
2020-06-05 | $3.67 | $3.67 | $3.67 | $3.67 | $14.60 | 0 |
2020-06-04 | $3.65 | $3.65 | $3.65 | $3.65 | $14.52 | 0 |
2020-06-03 | $3.62 | $3.62 | $3.62 | $3.62 | $14.41 | 0 |
2020-06-02 | $3.61 | $3.61 | $3.61 | $3.61 | $14.37 | 0 |
2020-06-01 | $3.60 | $3.60 | $3.60 | $3.60 | $14.33 | 0 |
2020-05-29 | $3.60 | $3.60 | $3.60 | $3.60 | $14.33 | 0 |
2020-05-28 | $3.56 | $3.56 | $3.56 | $3.56 | $14.17 | 0 |
2020-05-27 | $3.55 | $3.55 | $3.55 | $3.55 | $14.13 | 0 |
2020-05-26 | $3.59 | $3.59 | $3.59 | $3.59 | $14.29 | 0 |
2020-05-22 | $3.56 | $3.56 | $3.56 | $3.56 | $14.17 | 0 |
2020-05-21 | $3.57 | $3.57 | $3.57 | $3.57 | $14.21 | 0 |
2020-05-20 | $3.61 | $3.61 | $3.61 | $3.61 | $14.37 | 0 |
2020-05-19 | $3.58 | $3.58 | $3.58 | $3.58 | $14.25 | 0 |
2020-05-18 | $3.57 | $3.57 | $3.57 | $3.57 | $14.21 | 0 |
2020-05-15 | $3.50 | $3.50 | $3.50 | $3.50 | $13.93 | 0 |
2020-05-14 | $3.48 | $3.48 | $3.48 | $3.48 | $13.85 | 0 |
2020-05-13 | $3.45 | $3.45 | $3.45 | $3.45 | $13.73 | 0 |
2020-05-12 | $3.49 | $3.49 | $3.49 | $3.49 | $13.89 | 0 |
2020-05-11 | $3.51 | $3.51 | $3.51 | $3.51 | $13.97 | 0 |
2020-05-08 | $3.54 | $3.54 | $3.54 | $3.54 | $14.09 | 0 |
2020-05-07 | $3.52 | $3.52 | $3.52 | $3.52 | $14.01 | 0 |
2020-05-06 | $3.49 | $3.49 | $3.49 | $3.49 | $13.89 | 0 |
2020-05-05 | $3.53 | $3.53 | $3.53 | $3.53 | $14.05 | 0 |
2020-05-04 | $3.47 | $3.47 | $3.47 | $3.47 | $13.81 | 0 |
2020-05-01 | $3.46 | $3.46 | $3.46 | $3.46 | $13.77 | 0 |
2020-04-30 | $3.48 | $3.48 | $3.48 | $3.48 | $13.85 | 0 |
2020-04-29 | $3.44 | $3.44 | $3.44 | $3.44 | $13.69 | 0 |
2020-04-28 | $3.43 | $3.43 | $3.43 | $3.43 | $13.65 | 0 |
2020-04-27 | $3.42 | $3.42 | $3.42 | $3.42 | $13.61 | 0 |
2020-04-24 | $3.45 | $3.45 | $3.45 | $3.45 | $13.73 | 0 |
2020-04-23 | $3.47 | $3.47 | $3.47 | $3.47 | $13.81 | 0 |
2020-04-22 | $3.47 | $3.47 | $3.47 | $3.47 | $13.81 | 0 |
2020-04-21 | $3.41 | $3.41 | $3.41 | $3.41 | $13.57 | 0 |
2020-04-20 | $3.54 | $3.54 | $3.54 | $3.54 | $14.09 | 0 |
2020-04-17 | $3.54 | $3.54 | $3.54 | $3.54 | $14.09 | 0 |
2020-04-16 | $3.53 | $3.53 | $3.53 | $3.53 | $14.05 | 0 |
2020-04-15 | $3.53 | $3.53 | $3.53 | $3.53 | $14.05 | 0 |
2020-04-14 | $3.59 | $3.59 | $3.59 | $3.59 | $14.29 | 0 |
2020-04-13 | $3.60 | $3.60 | $3.60 | $3.60 | $14.33 | 0 |
2020-04-09 | $3.59 | $3.59 | $3.59 | $3.59 | $14.29 | 0 |
2020-04-08 | $3.55 | $3.55 | $3.55 | $3.55 | $14.13 | 0 |
2020-04-07 | $3.55 | $3.55 | $3.55 | $3.55 | $14.13 | 0 |
2020-04-06 | $3.52 | $3.52 | $3.52 | $3.52 | $14.01 | 0 |
2020-04-03 | $3.47 | $3.47 | $3.47 | $3.47 | $13.81 | 0 |
2020-04-02 | $3.46 | $3.46 | $3.46 | $3.46 | $13.77 | 0 |
2020-04-01 | $3.41 | $3.41 | $3.41 | $3.41 | $13.57 | 0 |
2020-03-31 | $3.49 | $3.49 | $3.49 | $3.49 | $13.89 | 0 |
2020-03-30 | $3.49 | $3.49 | $3.49 | $3.49 | $13.89 | 0 |
2020-03-27 | $3.51 | $3.51 | $3.51 | $3.51 | $13.97 | 0 |
2020-03-26 | $3.54 | $3.54 | $3.54 | $3.54 | $14.09 | 0 |
2020-03-25 | $3.56 | $3.56 | $3.56 | $3.56 | $14.17 | 0 |
2020-03-24 | $3.53 | $3.53 | $3.53 | $3.53 | $14.05 | 0 |
2020-03-23 | $3.43 | $3.43 | $3.43 | $3.43 | $13.65 | 0 |
2020-03-20 | $3.38 | $3.38 | $3.38 | $3.38 | $13.45 | 0 |
2020-03-19 | $3.39 | $3.39 | $3.39 | $3.39 | $13.49 | 0 |
2020-03-18 | $3.30 | $3.30 | $3.30 | $3.30 | $13.13 | 0 |
2020-03-17 | $3.43 | $3.43 | $3.43 | $3.43 | $13.65 | 0 |
2020-03-16 | $3.44 | $3.44 | $3.44 | $3.44 | $13.69 | 0 |
2020-03-13 | $3.58 | $3.58 | $3.58 | $3.58 | $14.25 | 0 |
2020-03-12 | $3.65 | $3.65 | $3.65 | $3.65 | $14.52 | 0 |
2020-03-11 | $3.76 | $3.76 | $3.76 | $3.76 | $14.96 | 0 |
2020-03-10 | $3.81 | $3.81 | $3.81 | $3.81 | $15.16 | 0 |
2020-03-09 | $3.74 | $3.74 | $3.74 | $3.74 | $14.88 | 0 |
2020-03-06 | $3.90 | $3.90 | $3.90 | $3.90 | $15.52 | 0 |
2020-03-05 | $4.01 | $4.01 | $4.01 | $4.01 | $15.96 | 0 |
2020-03-04 | $4.03 | $4.03 | $4.03 | $4.03 | $16.04 | 0 |
2020-03-03 | $4.03 | $4.03 | $4.03 | $4.03 | $16.04 | 0 |
2020-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $15.92 | 0 |
2020-02-28 | $3.92 | $3.92 | $3.92 | $3.92 | $15.60 | 0 |
2020-02-27 | $4.02 | $4.02 | $4.02 | $4.02 | $16.00 | 0 |
2020-02-26 | $4.07 | $4.07 | $4.07 | $4.07 | $16.20 | 0 |
2020-02-25 | $4.10 | $4.10 | $4.10 | $4.10 | $16.32 | 0 |
2020-02-24 | $4.14 | $4.14 | $4.14 | $4.14 | $16.47 | 0 |
2020-02-21 | $4.21 | $4.21 | $4.21 | $4.21 | $16.75 | 0 |
2020-02-20 | $4.21 | $4.21 | $4.21 | $4.21 | $16.75 | 0 |
2020-02-19 | $4.23 | $4.23 | $4.23 | $4.23 | $16.83 | 0 |
2020-02-18 | $4.20 | $4.20 | $4.20 | $4.20 | $16.71 | 0 |
2020-02-14 | $4.17 | $4.17 | $4.17 | $4.17 | $16.59 | 0 |
2020-02-13 | $4.17 | $4.17 | $4.17 | $4.17 | $16.59 | 0 |
2020-02-12 | $4.15 | $4.15 | $4.15 | $4.15 | $16.51 | 0 |
2020-02-11 | $4.11 | $4.11 | $4.11 | $4.11 | $16.35 | 0 |
2020-02-10 | $4.10 | $4.10 | $4.10 | $4.10 | $16.32 | 0 |
2020-02-07 | $4.13 | $4.13 | $4.13 | $4.13 | $16.43 | 0 |
2020-02-06 | $4.14 | $4.14 | $4.14 | $4.14 | $16.47 | 0 |
2020-02-05 | $4.13 | $4.13 | $4.13 | $4.13 | $16.43 | 0 |
2020-02-04 | $4.09 | $4.09 | $4.09 | $4.09 | $16.28 | 0 |
2020-02-03 | $4.09 | $4.09 | $4.09 | $4.09 | $16.28 | 0 |
2020-01-31 | $4.13 | $4.13 | $4.13 | $4.13 | $16.43 | 0 |
2020-01-30 | $4.15 | $4.15 | $4.15 | $4.15 | $16.51 | 0 |
2020-01-29 | $4.19 | $4.19 | $4.19 | $4.19 | $16.67 | 0 |
2020-01-28 | $4.21 | $4.21 | $4.21 | $4.21 | $16.75 | 0 |
2020-01-27 | $4.21 | $4.21 | $4.21 | $4.21 | $16.75 | 0 |
2020-01-24 | $4.27 | $4.27 | $4.27 | $4.27 | $16.99 | 0 |
2020-01-23 | $4.32 | $4.32 | $4.32 | $4.32 | $17.19 | 0 |
2020-01-22 | $4.35 | $4.35 | $4.35 | $4.35 | $17.31 | 0 |
2020-01-21 | $4.39 | $4.39 | $4.39 | $4.39 | $17.47 | 0 |
2020-01-17 | $4.41 | $4.41 | $4.41 | $4.41 | $17.55 | 0 |
2020-01-16 | $4.40 | $4.40 | $4.40 | $4.40 | $17.51 | 0 |
2020-01-15 | $4.42 | $4.42 | $4.42 | $4.42 | $17.59 | 0 |
2020-01-14 | $4.43 | $4.43 | $4.43 | $4.43 | $17.63 | 0 |
2020-01-13 | $4.43 | $4.43 | $4.43 | $4.43 | $17.63 | 0 |
2020-01-10 | $4.45 | $4.45 | $4.45 | $4.45 | $17.71 | 0 |
2020-01-09 | $4.44 | $4.44 | $4.44 | $4.44 | $17.67 | 0 |
2020-01-08 | $4.45 | $4.45 | $4.45 | $4.45 | $17.71 | 0 |
2020-01-07 | $4.50 | $4.50 | $4.50 | $4.50 | $17.91 | 0 |
2020-01-06 | $4.51 | $4.51 | $4.51 | $4.51 | $17.95 | 0 |
2020-01-03 | $4.49 | $4.49 | $4.49 | $4.49 | $17.87 | 0 |
2020-01-02 | $4.47 | $4.47 | $4.47 | $4.47 | $17.79 | 0 |
2019-12-31 | $4.46 | $4.46 | $4.46 | $4.46 | $17.75 | 0 |
2019-12-30 | $4.49 | $4.49 | $4.49 | $4.49 | $17.87 | 0 |
2019-12-27 | $4.49 | $4.49 | $4.49 | $4.49 | $17.87 | 0 |
2019-12-26 | $4.48 | $4.48 | $4.48 | $4.48 | $17.83 | 0 |
2019-12-24 | $4.45 | $4.45 | $4.45 | $4.45 | $17.71 | 0 |
2019-12-23 | $4.42 | $4.42 | $4.42 | $4.42 | $17.59 | 0 |
2019-12-20 | $4.43 | $4.43 | $4.43 | $4.43 | $17.63 | 0 |
2019-12-19 | $4.43 | $4.43 | $4.43 | $4.43 | $17.63 | 0 |
2019-12-18 | $4.42 | $4.42 | $4.42 | $4.42 | $17.59 | 0 |
2019-12-17 | $4.48 | $4.48 | $4.48 | $4.48 | $17.62 | 0 |
2019-12-16 | $4.47 | $4.47 | $4.47 | $4.47 | $17.58 | 0 |
2019-12-13 | $4.43 | $4.43 | $4.43 | $4.43 | $17.42 | 0 |
2019-12-12 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-12-11 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-12-10 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-12-09 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-12-06 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-12-05 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-12-04 | $4.34 | $4.34 | $4.34 | $4.34 | $17.07 | 0 |
2019-12-03 | $4.32 | $4.32 | $4.32 | $4.32 | $16.99 | 0 |
2019-12-02 | $4.30 | $4.30 | $4.30 | $4.30 | $16.91 | 0 |
2019-11-29 | $4.30 | $4.30 | $4.30 | $4.30 | $16.91 | 0 |
2019-11-27 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-11-26 | $4.39 | $4.39 | $4.39 | $4.39 | $17.27 | 0 |
2019-11-25 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-11-22 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-11-21 | $4.39 | $4.39 | $4.39 | $4.39 | $17.27 | 0 |
2019-11-20 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-11-19 | $4.34 | $4.34 | $4.34 | $4.34 | $17.07 | 0 |
2019-11-18 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-11-15 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-11-14 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-11-13 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-11-12 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-11-11 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-11-08 | $4.46 | $4.46 | $4.46 | $4.46 | $17.54 | 0 |
2019-11-07 | $4.46 | $4.46 | $4.46 | $4.46 | $17.54 | 0 |
2019-11-06 | $4.47 | $4.47 | $4.47 | $4.47 | $17.58 | 0 |
2019-11-05 | $4.50 | $4.50 | $4.50 | $4.50 | $17.70 | 0 |
2019-11-04 | $4.49 | $4.49 | $4.49 | $4.49 | $17.66 | 0 |
2019-11-01 | $4.47 | $4.47 | $4.47 | $4.47 | $17.58 | 0 |
2019-10-31 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-10-30 | $4.44 | $4.44 | $4.44 | $4.44 | $17.46 | 0 |
2019-10-29 | $4.43 | $4.43 | $4.43 | $4.43 | $17.42 | 0 |
2019-10-28 | $4.42 | $4.42 | $4.42 | $4.42 | $17.39 | 0 |
2019-10-25 | $4.42 | $4.42 | $4.42 | $4.42 | $17.39 | 0 |
2019-10-24 | $4.42 | $4.42 | $4.42 | $4.42 | $17.39 | 0 |
2019-10-23 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-10-22 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-10-21 | $4.35 | $4.35 | $4.35 | $4.35 | $17.11 | 0 |
2019-10-18 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-10-17 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-10-16 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-10-15 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-10-14 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-10-11 | $4.39 | $4.39 | $4.39 | $4.39 | $17.27 | 0 |
2019-10-10 | $4.34 | $4.34 | $4.34 | $4.34 | $17.07 | 0 |
2019-10-09 | $4.34 | $4.34 | $4.34 | $4.34 | $17.07 | 0 |
2019-10-08 | $4.34 | $4.34 | $4.34 | $4.34 | $17.07 | 0 |
2019-10-07 | $4.33 | $4.33 | $4.33 | $4.33 | $17.03 | 0 |
2019-10-04 | $4.34 | $4.34 | $4.34 | $4.34 | $17.07 | 0 |
2019-10-03 | $4.32 | $4.32 | $4.32 | $4.32 | $16.99 | 0 |
2019-10-02 | $4.31 | $4.31 | $4.31 | $4.31 | $16.95 | 0 |
2019-10-01 | $4.33 | $4.33 | $4.33 | $4.33 | $17.03 | 0 |
2019-09-30 | $4.32 | $4.32 | $4.32 | $4.32 | $16.99 | 0 |
2019-09-27 | $4.35 | $4.35 | $4.35 | $4.35 | $17.11 | 0 |
2019-09-26 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-09-25 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-09-24 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-09-23 | $4.44 | $4.44 | $4.44 | $4.44 | $17.46 | 0 |
2019-09-20 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-09-19 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-09-18 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-09-17 | $4.43 | $4.43 | $4.43 | $4.43 | $17.42 | 0 |
2019-09-16 | $4.51 | $4.51 | $4.51 | $4.51 | $17.74 | 0 |
2019-09-13 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-09-12 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-09-11 | $4.33 | $4.33 | $4.33 | $4.33 | $17.03 | 0 |
2019-09-10 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-09-09 | $4.34 | $4.34 | $4.34 | $4.34 | $17.07 | 0 |
2019-09-06 | $4.32 | $4.32 | $4.32 | $4.32 | $16.99 | 0 |
2019-09-05 | $4.32 | $4.32 | $4.32 | $4.32 | $16.99 | 0 |
2019-09-04 | $4.34 | $4.34 | $4.34 | $4.34 | $17.07 | 0 |
2019-09-03 | $4.26 | $4.26 | $4.26 | $4.26 | $16.76 | 0 |
2019-08-30 | $4.27 | $4.27 | $4.27 | $4.27 | $16.80 | 0 |
2019-08-29 | $4.29 | $4.29 | $4.29 | $4.29 | $16.87 | 0 |
2019-08-28 | $4.27 | $4.27 | $4.27 | $4.27 | $16.80 | 0 |
2019-08-27 | $4.24 | $4.24 | $4.24 | $4.24 | $16.68 | 0 |
2019-08-26 | $4.23 | $4.23 | $4.23 | $4.23 | $16.64 | 0 |
2019-08-23 | $4.21 | $4.21 | $4.21 | $4.21 | $16.56 | 0 |
2019-08-22 | $4.23 | $4.23 | $4.23 | $4.23 | $16.64 | 0 |
2019-08-21 | $4.26 | $4.26 | $4.26 | $4.26 | $16.76 | 0 |
2019-08-20 | $4.25 | $4.25 | $4.25 | $4.25 | $16.72 | 0 |
2019-08-19 | $4.25 | $4.25 | $4.25 | $4.25 | $16.72 | 0 |
2019-08-16 | $4.26 | $4.26 | $4.26 | $4.26 | $16.76 | 0 |
2019-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $16.72 | 0 |
2019-08-14 | $4.26 | $4.26 | $4.26 | $4.26 | $16.76 | 0 |
2019-08-13 | $4.30 | $4.30 | $4.30 | $4.30 | $16.91 | 0 |
2019-08-12 | $4.26 | $4.26 | $4.26 | $4.26 | $16.76 | 0 |
2019-08-09 | $4.29 | $4.29 | $4.29 | $4.29 | $16.87 | 0 |
2019-08-08 | $4.28 | $4.28 | $4.28 | $4.28 | $16.83 | 0 |
2019-08-07 | $4.22 | $4.22 | $4.22 | $4.22 | $16.60 | 0 |
2019-08-06 | $4.24 | $4.24 | $4.24 | $4.24 | $16.68 | 0 |
2019-08-05 | $4.25 | $4.25 | $4.25 | $4.25 | $16.72 | 0 |
2019-08-02 | $4.28 | $4.28 | $4.28 | $4.28 | $16.83 | 0 |
2019-08-01 | $4.27 | $4.27 | $4.27 | $4.27 | $16.80 | 0 |
2019-07-31 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-07-30 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-07-29 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-07-26 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-07-25 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-07-24 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-07-23 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-07-22 | $4.39 | $4.39 | $4.39 | $4.39 | $17.27 | 0 |
2019-07-19 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-07-18 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-07-17 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-07-16 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-07-15 | $4.46 | $4.46 | $4.46 | $4.46 | $17.54 | 0 |
2019-07-12 | $4.49 | $4.49 | $4.49 | $4.49 | $17.66 | 0 |
2019-07-11 | $4.46 | $4.46 | $4.46 | $4.46 | $17.54 | 0 |
2019-07-10 | $4.46 | $4.46 | $4.46 | $4.46 | $17.54 | 0 |
2019-07-09 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-07-08 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-07-05 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-07-03 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-07-02 | $4.31 | $4.31 | $4.31 | $4.31 | $16.95 | 0 |
2019-07-01 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-06-28 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-06-27 | $4.43 | $4.43 | $4.43 | $4.43 | $17.42 | 0 |
2019-06-26 | $4.43 | $4.43 | $4.43 | $4.43 | $17.42 | 0 |
2019-06-25 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-06-24 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-06-21 | $4.35 | $4.35 | $4.35 | $4.35 | $17.11 | 0 |
2019-06-20 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-06-19 | $4.29 | $4.29 | $4.29 | $4.29 | $16.87 | 0 |
2019-06-18 | $4.31 | $4.31 | $4.31 | $4.31 | $16.95 | 0 |
2019-06-17 | $4.29 | $4.29 | $4.29 | $4.29 | $16.87 | 0 |
2019-06-14 | $4.30 | $4.30 | $4.30 | $4.30 | $16.91 | 0 |
2019-06-13 | $4.28 | $4.28 | $4.28 | $4.28 | $16.83 | 0 |
2019-06-12 | $4.25 | $4.25 | $4.25 | $4.25 | $16.72 | 0 |
2019-06-11 | $4.27 | $4.27 | $4.27 | $4.27 | $16.80 | 0 |
2019-06-10 | $4.25 | $4.25 | $4.25 | $4.25 | $16.72 | 0 |
2019-06-07 | $4.25 | $4.25 | $4.25 | $4.25 | $16.72 | 0 |
2019-06-06 | $4.24 | $4.24 | $4.24 | $4.24 | $16.68 | 0 |
2019-06-05 | $4.21 | $4.21 | $4.21 | $4.21 | $16.56 | 0 |
2019-06-04 | $4.28 | $4.28 | $4.28 | $4.28 | $16.83 | 0 |
2019-06-03 | $4.27 | $4.27 | $4.27 | $4.27 | $16.80 | 0 |
2019-05-31 | $4.28 | $4.28 | $4.28 | $4.28 | $16.83 | 0 |
2019-05-30 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-05-29 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-05-28 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-05-24 | $4.33 | $4.33 | $4.33 | $4.33 | $17.03 | 0 |
2019-05-23 | $4.29 | $4.29 | $4.29 | $4.29 | $16.87 | 0 |
2019-05-22 | $4.34 | $4.34 | $4.34 | $4.34 | $17.07 | 0 |
2019-05-21 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-05-20 | $4.39 | $4.39 | $4.39 | $4.39 | $17.27 | 0 |
2019-05-17 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-05-16 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-05-15 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-05-14 | $4.35 | $4.35 | $4.35 | $4.35 | $17.11 | 0 |
2019-05-13 | $4.30 | $4.30 | $4.30 | $4.30 | $16.91 | 0 |
2019-05-10 | $4.31 | $4.31 | $4.31 | $4.31 | $16.95 | 0 |
2019-05-09 | $4.31 | $4.31 | $4.31 | $4.31 | $16.95 | 0 |
2019-05-08 | $4.33 | $4.33 | $4.33 | $4.33 | $17.03 | 0 |
2019-05-07 | $4.32 | $4.32 | $4.32 | $4.32 | $16.99 | 0 |
2019-05-06 | $4.35 | $4.35 | $4.35 | $4.35 | $17.11 | 0 |
2019-05-03 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-05-02 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-05-01 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-04-30 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-04-29 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-04-26 | $4.43 | $4.43 | $4.43 | $4.43 | $17.42 | 0 |
2019-04-25 | $4.45 | $4.45 | $4.45 | $4.45 | $17.50 | 0 |
2019-04-24 | $4.46 | $4.46 | $4.46 | $4.46 | $17.54 | 0 |
2019-04-23 | $4.47 | $4.47 | $4.47 | $4.47 | $17.58 | 0 |
2019-04-22 | $4.49 | $4.49 | $4.49 | $4.49 | $17.66 | 0 |
2019-04-18 | $4.47 | $4.47 | $4.47 | $4.47 | $17.58 | 0 |
2019-04-17 | $4.48 | $4.48 | $4.48 | $4.48 | $17.62 | 0 |
2019-04-16 | $4.48 | $4.48 | $4.48 | $4.48 | $17.62 | 0 |
2019-04-15 | $4.50 | $4.50 | $4.50 | $4.50 | $17.70 | 0 |
2019-04-12 | $4.52 | $4.52 | $4.52 | $4.52 | $17.78 | 0 |
2019-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $17.70 | 0 |
2019-04-10 | $4.54 | $4.54 | $4.54 | $4.54 | $17.86 | 0 |
2019-04-09 | $4.52 | $4.52 | $4.52 | $4.52 | $17.78 | 0 |
2019-04-08 | $4.52 | $4.52 | $4.52 | $4.52 | $17.78 | 0 |
2019-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $17.70 | 0 |
2019-04-04 | $4.49 | $4.49 | $4.49 | $4.49 | $17.66 | 0 |
2019-04-03 | $4.49 | $4.49 | $4.49 | $4.49 | $17.66 | 0 |
2019-04-02 | $4.47 | $4.47 | $4.47 | $4.47 | $17.58 | 0 |
2019-04-01 | $4.46 | $4.46 | $4.46 | $4.46 | $17.54 | 0 |
2019-03-29 | $4.43 | $4.43 | $4.43 | $4.43 | $17.42 | 0 |
2019-03-28 | $4.43 | $4.43 | $4.43 | $4.43 | $17.42 | 0 |
2019-03-27 | $4.45 | $4.45 | $4.45 | $4.45 | $17.50 | 0 |
2019-03-26 | $4.48 | $4.48 | $4.48 | $4.48 | $17.62 | 0 |
2019-03-25 | $4.48 | $4.48 | $4.48 | $4.48 | $17.62 | 0 |
2019-03-22 | $4.47 | $4.47 | $4.47 | $4.47 | $17.58 | 0 |
2019-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $17.70 | 0 |
2019-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $17.70 | 0 |
2019-03-19 | $4.49 | $4.49 | $4.49 | $4.49 | $17.66 | 0 |
2019-03-18 | $4.48 | $4.48 | $4.48 | $4.48 | $17.62 | 0 |
2019-03-15 | $4.46 | $4.46 | $4.46 | $4.46 | $17.54 | 0 |
2019-03-14 | $4.45 | $4.45 | $4.45 | $4.45 | $17.50 | 0 |
2019-03-13 | $4.46 | $4.46 | $4.46 | $4.46 | $17.54 | 0 |
2019-03-12 | $4.42 | $4.42 | $4.42 | $4.42 | $17.39 | 0 |
2019-03-11 | $4.39 | $4.39 | $4.39 | $4.39 | $17.27 | 0 |
2019-03-08 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-03-07 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-03-06 | $4.42 | $4.42 | $4.42 | $4.42 | $17.39 | 0 |
2019-03-05 | $4.44 | $4.44 | $4.44 | $4.44 | $17.46 | 0 |
2019-03-04 | $4.42 | $4.42 | $4.42 | $4.42 | $17.39 | 0 |
2019-03-01 | $4.43 | $4.43 | $4.43 | $4.43 | $17.42 | 0 |
2019-02-28 | $4.45 | $4.45 | $4.45 | $4.45 | $17.50 | 0 |
2019-02-27 | $4.46 | $4.46 | $4.46 | $4.46 | $17.54 | 0 |
2019-02-26 | $4.44 | $4.44 | $4.44 | $4.44 | $17.46 | 0 |
2019-02-25 | $4.44 | $4.44 | $4.44 | $4.44 | $17.46 | 0 |
2019-02-22 | $4.49 | $4.49 | $4.49 | $4.49 | $17.66 | 0 |
2019-02-21 | $4.47 | $4.47 | $4.47 | $4.47 | $17.58 | 0 |
2019-02-20 | $4.46 | $4.46 | $4.46 | $4.46 | $17.54 | 0 |
2019-02-19 | $4.44 | $4.44 | $4.44 | $4.44 | $17.46 | 0 |
2019-02-15 | $4.42 | $4.42 | $4.42 | $4.42 | $17.39 | 0 |
2019-02-14 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-02-13 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-02-12 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-02-11 | $4.35 | $4.35 | $4.35 | $4.35 | $17.11 | 0 |
2019-02-08 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-02-07 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-02-06 | $4.42 | $4.42 | $4.42 | $4.42 | $17.39 | 0 |
2019-02-05 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-02-04 | $4.42 | $4.42 | $4.42 | $4.42 | $17.39 | 0 |
2019-02-01 | $4.42 | $4.42 | $4.42 | $4.42 | $17.39 | 0 |
2019-01-31 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-01-30 | $4.41 | $4.41 | $4.41 | $4.41 | $17.35 | 0 |
2019-01-29 | $4.39 | $4.39 | $4.39 | $4.39 | $17.27 | 0 |
2019-01-28 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-01-25 | $4.43 | $4.43 | $4.43 | $4.43 | $17.42 | 0 |
2019-01-24 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-01-23 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-01-22 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-01-18 | $4.45 | $4.45 | $4.45 | $4.45 | $17.50 | 0 |
2019-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $17.31 | 0 |
2019-01-16 | $4.39 | $4.39 | $4.39 | $4.39 | $17.27 | 0 |
2019-01-15 | $4.38 | $4.38 | $4.38 | $4.38 | $17.23 | 0 |
2019-01-14 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2019-01-11 | $4.35 | $4.35 | $4.35 | $4.35 | $17.11 | 0 |
2019-01-10 | $4.34 | $4.34 | $4.34 | $4.34 | $17.07 | 0 |
2019-01-09 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2019-01-08 | $4.31 | $4.31 | $4.31 | $4.31 | $16.95 | 0 |
2019-01-07 | $4.29 | $4.29 | $4.29 | $4.29 | $16.87 | 0 |
2019-01-04 | $4.28 | $4.28 | $4.28 | $4.28 | $16.83 | 0 |
2019-01-03 | $4.23 | $4.23 | $4.23 | $4.23 | $16.64 | 0 |
2019-01-02 | $4.20 | $4.20 | $4.20 | $4.20 | $16.52 | 0 |
2018-12-31 | $4.19 | $4.19 | $4.19 | $4.19 | $16.48 | 0 |
2018-12-28 | $4.24 | $4.24 | $4.24 | $4.24 | $16.68 | 0 |
2018-12-27 | $4.26 | $4.26 | $4.26 | $4.26 | $16.76 | 0 |
2018-12-26 | $4.28 | $4.28 | $4.28 | $4.28 | $16.83 | 0 |
2018-12-24 | $4.22 | $4.22 | $4.22 | $4.22 | $16.60 | 0 |
2018-12-21 | $4.31 | $4.31 | $4.31 | $4.31 | $16.95 | 0 |
2018-12-20 | $4.31 | $4.31 | $4.31 | $4.31 | $16.95 | 0 |
2018-12-19 | $4.37 | $4.37 | $4.37 | $4.37 | $17.19 | 0 |
2018-12-18 | $4.36 | $4.36 | $4.36 | $4.36 | $17.15 | 0 |
2018-12-17 | $5.16 | $5.16 | $5.16 | $5.16 | $17.25 | 0 |
2018-12-14 | $5.23 | $5.23 | $5.23 | $5.23 | $17.48 | 0 |
2018-12-13 | $5.31 | $5.31 | $5.31 | $5.31 | $17.75 | 0 |
2018-12-12 | $5.29 | $5.29 | $5.29 | $5.29 | $17.68 | 0 |
2018-12-11 | $5.32 | $5.32 | $5.32 | $5.32 | $17.78 | 0 |
2018-12-10 | $5.33 | $5.33 | $5.33 | $5.33 | $17.82 | 0 |
2018-12-07 | $5.38 | $5.38 | $5.38 | $5.38 | $17.98 | 0 |
2018-12-06 | $5.30 | $5.30 | $5.30 | $5.30 | $17.72 | 0 |
2018-12-04 | $5.37 | $5.37 | $5.37 | $5.37 | $17.95 | 0 |
2018-12-03 | $5.34 | $5.34 | $5.34 | $5.34 | $17.85 | 0 |
2018-11-30 | $5.31 | $5.31 | $5.31 | $5.31 | $17.75 | 0 |
2018-11-29 | $5.32 | $5.32 | $5.32 | $5.32 | $17.78 | 0 |
2018-11-28 | $5.31 | $5.31 | $5.31 | $5.31 | $17.75 | 0 |
2018-11-27 | $5.22 | $5.22 | $5.22 | $5.22 | $17.45 | 0 |
2018-11-26 | $5.24 | $5.24 | $5.24 | $5.24 | $17.51 | 0 |
2018-11-23 | $5.24 | $5.24 | $5.24 | $5.24 | $17.51 | 0 |
2018-11-21 | $5.37 | $5.37 | $5.37 | $5.37 | $17.95 | 0 |
2018-11-20 | $5.34 | $5.34 | $5.34 | $5.34 | $17.85 | 0 |
2018-11-19 | $5.46 | $5.46 | $5.46 | $5.46 | $18.25 | 0 |
2018-11-16 | $5.40 | $5.40 | $5.40 | $5.40 | $18.05 | 0 |
2018-11-15 | $5.33 | $5.33 | $5.33 | $5.33 | $17.82 | 0 |
2018-11-14 | $5.45 | $5.45 | $5.45 | $5.45 | $18.22 | 0 |
2018-11-13 | $5.31 | $5.31 | $5.31 | $5.31 | $17.75 | 0 |
2018-11-12 | $5.34 | $5.34 | $5.34 | $5.34 | $17.85 | 0 |
2018-11-09 | $5.33 | $5.33 | $5.33 | $5.33 | $17.82 | 0 |
2018-11-08 | $5.36 | $5.36 | $5.36 | $5.36 | $17.92 | 0 |
2018-11-07 | $5.39 | $5.39 | $5.39 | $5.39 | $18.02 | 0 |
2018-11-06 | $5.39 | $5.39 | $5.39 | $5.39 | $18.02 | 0 |
2018-11-05 | $5.42 | $5.42 | $5.42 | $5.42 | $18.12 | 0 |
2018-11-02 | $5.40 | $5.40 | $5.40 | $5.40 | $18.05 | 0 |
2018-11-01 | $5.38 | $5.38 | $5.38 | $5.38 | $17.98 | 0 |
2018-10-31 | $5.35 | $5.35 | $5.35 | $5.35 | $17.88 | 0 |
2018-10-30 | $5.38 | $5.38 | $5.38 | $5.38 | $17.98 | 0 |
2018-10-29 | $5.43 | $5.43 | $5.43 | $5.43 | $18.15 | 0 |
2018-10-26 | $5.47 | $5.47 | $5.47 | $5.47 | $18.28 | 0 |
2018-10-25 | $5.45 | $5.45 | $5.45 | $5.45 | $18.22 | 0 |
2018-10-24 | $5.47 | $5.47 | $5.47 | $5.47 | $18.28 | 0 |
2018-10-23 | $5.49 | $5.49 | $5.49 | $5.49 | $18.35 | 0 |
2018-10-22 | $5.54 | $5.54 | $5.54 | $5.54 | $18.52 | 0 |
2018-10-19 | $5.55 | $5.55 | $5.55 | $5.55 | $18.55 | 0 |
2018-10-18 | $5.53 | $5.53 | $5.53 | $5.53 | $18.48 | 0 |
2018-10-17 | $5.60 | $5.60 | $5.60 | $5.60 | $18.72 | 0 |
2018-10-16 | $5.62 | $5.62 | $5.62 | $5.62 | $18.78 | 0 |
2018-10-15 | $5.63 | $5.63 | $5.63 | $5.63 | $18.82 | 0 |
2018-10-12 | $5.57 | $5.57 | $5.57 | $5.57 | $18.62 | 0 |
2018-10-11 | $5.55 | $5.55 | $5.55 | $5.55 | $18.55 | 0 |
2018-10-10 | $5.58 | $5.58 | $5.58 | $5.58 | $18.65 | 0 |
2018-10-09 | $5.64 | $5.64 | $5.64 | $5.64 | $18.85 | 0 |
2018-10-08 | $5.63 | $5.63 | $5.63 | $5.63 | $18.82 | 0 |
2018-10-05 | $5.63 | $5.63 | $5.63 | $5.63 | $18.82 | 0 |
2018-10-04 | $5.62 | $5.62 | $5.62 | $5.62 | $18.78 | 0 |
2018-10-03 | $5.68 | $5.68 | $5.68 | $5.68 | $18.99 | 0 |
2018-10-02 | $5.64 | $5.64 | $5.64 | $5.64 | $18.85 | 0 |
2018-10-01 | $5.59 | $5.59 | $5.59 | $5.59 | $18.68 | 0 |
2018-09-28 | $5.52 | $5.52 | $5.52 | $5.52 | $18.45 | 0 |
2018-09-27 | $5.49 | $5.49 | $5.49 | $5.49 | $18.35 | 0 |
2018-09-26 | $5.48 | $5.48 | $5.48 | $5.48 | $18.32 | 0 |
2018-09-25 | $5.51 | $5.51 | $5.51 | $5.51 | $18.42 | 0 |
2018-09-24 | $5.49 | $5.49 | $5.49 | $5.49 | $18.35 | 0 |
2018-09-21 | $5.47 | $5.47 | $5.47 | $5.47 | $18.28 | 0 |
2018-09-20 | $5.43 | $5.43 | $5.43 | $5.43 | $18.15 | 0 |
2018-09-19 | $5.40 | $5.40 | $5.40 | $5.40 | $18.05 | 0 |
2018-09-18 | $5.36 | $5.36 | $5.36 | $5.36 | $17.92 | 0 |
2018-09-17 | $5.33 | $5.33 | $5.33 | $5.33 | $17.82 | 0 |
2018-09-14 | $5.35 | $5.35 | $5.35 | $5.35 | $17.88 | 0 |
2018-09-13 | $5.37 | $5.37 | $5.37 | $5.37 | $17.95 | 0 |
2018-09-12 | $5.41 | $5.41 | $5.41 | $5.41 | $18.08 | 0 |
2018-09-11 | $5.38 | $5.38 | $5.38 | $5.38 | $17.98 | 0 |
2018-09-10 | $5.38 | $5.38 | $5.38 | $5.38 | $17.98 | 0 |
2018-09-07 | $5.36 | $5.36 | $5.36 | $5.36 | $17.92 | 0 |
2018-09-06 | $5.35 | $5.35 | $5.35 | $5.35 | $17.88 | 0 |
2018-09-05 | $5.37 | $5.37 | $5.37 | $5.37 | $17.95 | 0 |
2018-09-04 | $5.39 | $5.39 | $5.39 | $5.39 | $18.02 | 0 |
2018-08-31 | $5.43 | $5.43 | $5.43 | $5.43 | $18.15 | 0 |
2018-08-30 | $5.43 | $5.43 | $5.43 | $5.43 | $18.15 | 0 |
2018-08-29 | $5.44 | $5.44 | $5.44 | $5.44 | $18.18 | 0 |
2018-08-28 | $5.42 | $5.42 | $5.42 | $5.42 | $18.12 | 0 |
2018-08-27 | $5.44 | $5.44 | $5.44 | $5.44 | $18.18 | 0 |
2018-08-24 | $5.44 | $5.44 | $5.44 | $5.44 | $18.18 | 0 |
2018-08-23 | $5.40 | $5.40 | $5.40 | $5.40 | $18.05 | 0 |
2018-08-22 | $5.43 | $5.43 | $5.43 | $5.43 | $18.15 | 0 |
2018-08-21 | $5.42 | $5.42 | $5.42 | $5.42 | $18.12 | 0 |
2018-08-20 | $5.41 | $5.41 | $5.41 | $5.41 | $18.08 | 0 |
2018-08-17 | $5.42 | $5.42 | $5.42 | $5.42 | $18.12 | 0 |
2018-08-16 | $5.40 | $5.40 | $5.40 | $5.40 | $18.05 | 0 |
2018-08-15 | $5.33 | $5.33 | $5.33 | $5.33 | $17.82 | 0 |
2018-08-14 | $5.44 | $5.44 | $5.44 | $5.44 | $18.18 | 0 |
2018-08-13 | $5.43 | $5.43 | $5.43 | $5.43 | $18.15 | 0 |
2018-08-10 | $5.47 | $5.47 | $5.47 | $5.47 | $18.28 | 0 |
2018-08-09 | $5.52 | $5.52 | $5.52 | $5.52 | $18.45 | 0 |
2018-08-08 | $5.53 | $5.53 | $5.53 | $5.53 | $18.48 | 0 |
2018-08-07 | $5.56 | $5.56 | $5.56 | $5.56 | $18.58 | 0 |
2018-08-06 | $5.53 | $5.53 | $5.53 | $5.53 | $18.48 | 0 |
2018-08-03 | $5.52 | $5.52 | $5.52 | $5.52 | $18.45 | 0 |
2018-08-02 | $5.49 | $5.49 | $5.49 | $5.49 | $18.35 | 0 |
2018-08-01 | $5.48 | $5.48 | $5.48 | $5.48 | $18.32 | 0 |
2018-07-31 | $5.56 | $5.56 | $5.56 | $5.56 | $18.58 | 0 |
2018-07-30 | $5.56 | $5.56 | $5.56 | $5.56 | $18.58 | 0 |
2018-07-27 | $5.52 | $5.52 | $5.52 | $5.52 | $18.45 | 0 |
2018-07-26 | $5.53 | $5.53 | $5.53 | $5.53 | $18.48 | 0 |
2018-07-25 | $5.52 | $5.52 | $5.52 | $5.52 | $18.45 | 0 |
2018-07-24 | $5.47 | $5.47 | $5.47 | $5.47 | $18.28 | 0 |
2018-07-23 | $5.44 | $5.44 | $5.44 | $5.44 | $18.18 | 0 |
2018-07-20 | $5.44 | $5.44 | $5.44 | $5.44 | $18.18 | 0 |
2018-07-19 | $5.40 | $5.40 | $5.40 | $5.40 | $18.05 | 0 |
2018-07-18 | $5.40 | $5.40 | $5.40 | $5.40 | $18.05 | 0 |
2018-07-17 | $5.38 | $5.38 | $5.38 | $5.38 | $17.98 | 0 |
2018-07-16 | $5.39 | $5.39 | $5.39 | $5.39 | $18.02 | 0 |
2018-07-13 | $5.45 | $5.45 | $5.45 | $5.45 | $18.22 | 0 |
2018-07-12 | $5.46 | $5.46 | $5.46 | $5.46 | $18.25 | 0 |
2018-07-11 | $5.42 | $5.42 | $5.42 | $5.42 | $18.12 | 0 |
2018-07-10 | $5.58 | $5.58 | $5.58 | $5.58 | $18.65 | 0 |
2018-07-09 | $5.60 | $5.60 | $5.60 | $5.60 | $18.72 | 0 |
2018-07-06 | $5.60 | $5.60 | $5.60 | $5.60 | $18.72 | 0 |
2018-07-05 | $5.56 | $5.56 | $5.56 | $5.56 | $18.58 | 0 |
2018-07-03 | $5.58 | $5.58 | $5.58 | $5.58 | $18.65 | 0 |
2018-07-02 | $5.57 | $5.57 | $5.57 | $5.57 | $18.62 | 0 |
2018-06-29 | $5.68 | $5.68 | $5.68 | $5.68 | $18.99 | 0 |
2018-06-28 | $5.64 | $5.64 | $5.64 | $5.64 | $18.85 | 0 |
2018-06-27 | $5.66 | $5.66 | $5.66 | $5.66 | $18.92 | 0 |
2018-06-26 | $5.62 | $5.62 | $5.62 | $5.62 | $18.78 | 0 |
2018-06-25 | $5.60 | $5.60 | $5.60 | $5.60 | $18.72 | 0 |
2018-06-22 | $5.68 | $5.68 | $5.68 | $5.68 | $18.99 | 0 |
2018-06-21 | $5.61 | $5.61 | $5.61 | $5.61 | $18.75 | 0 |
2018-06-20 | $5.64 | $5.64 | $5.64 | $5.64 | $18.85 | 0 |
2018-06-19 | $5.62 | $5.62 | $5.62 | $5.62 | $18.78 | 0 |
2018-06-18 | $5.69 | $5.69 | $5.69 | $5.69 | $19.02 | 0 |
2018-06-15 | $5.70 | $5.70 | $5.70 | $5.70 | $19.05 | 0 |
2018-06-14 | $5.80 | $5.80 | $5.80 | $5.80 | $19.39 | 0 |
2018-06-13 | $5.85 | $5.85 | $5.85 | $5.85 | $19.55 | 0 |
2018-06-12 | $5.85 | $5.85 | $5.85 | $5.85 | $19.55 | 0 |
2018-06-11 | $5.83 | $5.83 | $5.83 | $5.83 | $19.49 | 0 |
2018-06-08 | $5.86 | $5.86 | $5.86 | $5.86 | $19.59 | 0 |
2018-06-07 | $5.86 | $5.86 | $5.86 | $5.86 | $19.59 | 0 |
2018-06-06 | $5.84 | $5.84 | $5.84 | $5.84 | $19.52 | 0 |
2018-06-05 | $5.84 | $5.84 | $5.84 | $5.84 | $19.52 | 0 |
2018-06-04 | $5.82 | $5.82 | $5.82 | $5.82 | $19.45 | 0 |
2018-06-01 | $5.88 | $5.88 | $5.88 | $5.88 | $19.65 | 0 |
2018-05-31 | $5.90 | $5.90 | $5.90 | $5.90 | $19.72 | 0 |
2018-05-30 | $5.90 | $5.90 | $5.90 | $5.90 | $19.72 | 0 |
2018-05-29 | $5.87 | $5.87 | $5.87 | $5.87 | $19.62 | 0 |
2018-05-25 | $5.91 | $5.91 | $5.91 | $5.91 | $19.75 | 0 |
2018-05-24 | $5.95 | $5.95 | $5.95 | $5.95 | $19.89 | 0 |
2018-05-23 | $5.96 | $5.96 | $5.96 | $5.96 | $19.92 | 0 |
2018-05-22 | $5.95 | $5.95 | $5.95 | $5.95 | $19.89 | 0 |
2018-05-21 | $5.92 | $5.92 | $5.92 | $5.92 | $19.79 | 0 |
2018-05-18 | $5.88 | $5.88 | $5.88 | $5.88 | $19.65 | 0 |
2018-05-17 | $5.88 | $5.88 | $5.88 | $5.88 | $19.65 | 0 |
2018-05-16 | $5.87 | $5.87 | $5.87 | $5.87 | $19.62 | 0 |
2018-05-15 | $5.86 | $5.86 | $5.86 | $5.86 | $19.59 | 0 |
2018-05-14 | $5.88 | $5.88 | $5.88 | $5.88 | $19.65 | 0 |
2018-05-11 | $5.86 | $5.86 | $5.86 | $5.86 | $19.59 | 0 |
2018-05-10 | $5.89 | $5.89 | $5.89 | $5.89 | $19.69 | 0 |
2018-05-09 | $5.86 | $5.86 | $5.86 | $5.86 | $19.59 | 0 |
2018-05-08 | $5.83 | $5.83 | $5.83 | $5.83 | $19.49 | 0 |
2018-05-07 | $5.85 | $5.85 | $5.85 | $5.85 | $19.55 | 0 |
2018-05-04 | $5.86 | $5.86 | $5.86 | $5.86 | $19.59 | 0 |
2018-05-03 | $5.84 | $5.84 | $5.84 | $5.84 | $19.52 | 0 |
2018-05-02 | $5.83 | $5.83 | $5.83 | $5.83 | $19.49 | 0 |
2018-05-01 | $5.81 | $5.81 | $5.81 | $5.81 | $19.42 | 0 |
2018-04-30 | $5.84 | $5.84 | $5.84 | $5.84 | $19.52 | 0 |
2018-04-27 | $5.83 | $5.83 | $5.83 | $5.83 | $19.49 | 0 |
2018-04-26 | $5.83 | $5.83 | $5.83 | $5.83 | $19.49 | 0 |
2018-04-25 | $5.82 | $5.82 | $5.82 | $5.82 | $19.45 | 0 |
2018-04-24 | $5.81 | $5.81 | $5.81 | $5.81 | $19.42 | 0 |
2018-04-23 | $5.82 | $5.82 | $5.82 | $5.82 | $19.45 | 0 |
2018-04-20 | $5.87 | $5.87 | $5.87 | $5.87 | $19.62 | 0 |
2018-04-19 | $5.88 | $5.88 | $5.88 | $5.88 | $19.65 | 0 |
2018-04-18 | $5.91 | $5.91 | $5.91 | $5.91 | $19.75 | 0 |
2018-04-17 | $5.81 | $5.81 | $5.81 | $5.81 | $19.42 | 0 |
2018-04-16 | $5.82 | $5.82 | $5.82 | $5.82 | $19.45 | 0 |
2018-04-13 | $5.83 | $5.83 | $5.83 | $5.83 | $19.49 | 0 |
2018-04-12 | $5.81 | $5.81 | $5.81 | $5.81 | $19.42 | 0 |
2018-04-11 | $5.82 | $5.82 | $5.82 | $5.82 | $19.45 | 0 |
2018-04-10 | $5.79 | $5.79 | $5.79 | $5.79 | $19.35 | 0 |
2018-04-09 | $5.75 | $5.75 | $5.75 | $5.75 | $19.22 | 0 |
2018-04-06 | $5.68 | $5.68 | $5.68 | $5.68 | $18.99 | 0 |
2018-04-05 | $5.70 | $5.70 | $5.70 | $5.70 | $19.05 | 0 |
2018-04-04 | $5.66 | $5.66 | $5.66 | $5.66 | $18.92 | 0 |
2018-04-03 | $5.68 | $5.68 | $5.68 | $5.68 | $18.99 | 0 |
2018-04-02 | $5.67 | $5.67 | $5.67 | $5.67 | $18.95 | 0 |
2018-03-29 | $5.70 | $5.70 | $5.70 | $5.70 | $19.05 | 0 |
2018-03-28 | $5.66 | $5.66 | $5.66 | $5.66 | $18.92 | 0 |
2018-03-27 | $5.69 | $5.69 | $5.69 | $5.69 | $19.02 | 0 |
2018-03-26 | $5.69 | $5.69 | $5.69 | $5.69 | $19.02 | 0 |
2018-03-23 | $5.70 | $5.70 | $5.70 | $5.70 | $19.05 | 0 |
2018-03-22 | $5.68 | $5.68 | $5.68 | $5.68 | $18.99 | 0 |
2018-03-21 | $5.70 | $5.70 | $5.70 | $5.70 | $19.05 | 0 |
2018-03-20 | $5.66 | $5.66 | $5.66 | $5.66 | $18.92 | 0 |
2018-03-19 | $5.66 | $5.66 | $5.66 | $5.66 | $18.92 | 0 |
2018-03-16 | $5.71 | $5.71 | $5.71 | $5.71 | $19.09 | 0 |
2018-03-15 | $5.71 | $5.71 | $5.71 | $5.71 | $19.09 | 0 |
2018-03-14 | $5.73 | $5.73 | $5.73 | $5.73 | $19.15 | 0 |
2018-03-13 | $5.75 | $5.75 | $5.75 | $5.75 | $19.22 | 0 |
2018-03-12 | $5.73 | $5.73 | $5.73 | $5.73 | $19.15 | 0 |
2018-03-09 | $5.75 | $5.75 | $5.75 | $5.75 | $19.22 | 0 |
2018-03-08 | $5.72 | $5.72 | $5.72 | $5.72 | $19.12 | 0 |
2018-03-07 | $5.75 | $5.75 | $5.75 | $5.75 | $19.22 | 0 |
2018-03-06 | $5.81 | $5.81 | $5.81 | $5.81 | $19.42 | 0 |
2018-03-05 | $5.79 | $5.79 | $5.79 | $5.79 | $19.35 | 0 |
2018-03-02 | $5.76 | $5.76 | $5.76 | $5.76 | $19.25 | 0 |
2018-03-01 | $5.76 | $5.76 | $5.76 | $5.76 | $19.25 | 0 |
2018-02-28 | $5.76 | $5.76 | $5.76 | $5.76 | $19.25 | 0 |
2018-02-27 | $5.78 | $5.78 | $5.78 | $5.78 | $19.32 | 0 |
2018-02-26 | $5.82 | $5.82 | $5.82 | $5.82 | $19.45 | 0 |
2018-02-23 | $5.79 | $5.79 | $5.79 | $5.79 | $19.35 | 0 |
2018-02-22 | $5.79 | $5.79 | $5.79 | $5.79 | $19.35 | 0 |
2018-02-21 | $5.77 | $5.77 | $5.77 | $5.77 | $19.29 | 0 |
2018-02-20 | $5.75 | $5.75 | $5.75 | $5.75 | $19.22 | 0 |
2018-02-16 | $5.77 | $5.77 | $5.77 | $5.77 | $19.29 | 0 |
2018-02-15 | $5.77 | $5.77 | $5.77 | $5.77 | $19.29 | 0 |
2018-02-14 | $5.76 | $5.76 | $5.76 | $5.76 | $19.25 | 0 |
2018-02-13 | $5.68 | $5.68 | $5.68 | $5.68 | $18.99 | 0 |
2018-02-12 | $5.65 | $5.65 | $5.65 | $5.65 | $18.89 | 0 |
2018-02-09 | $5.61 | $5.61 | $5.61 | $5.61 | $18.75 | 0 |
2018-02-08 | $5.69 | $5.69 | $5.69 | $5.69 | $19.02 | 0 |
2018-02-07 | $5.70 | $5.70 | $5.70 | $5.70 | $19.05 | 0 |
2018-02-06 | $5.76 | $5.76 | $5.76 | $5.76 | $19.25 | 0 |
2018-02-05 | $5.78 | $5.78 | $5.78 | $5.78 | $19.32 | 0 |
2018-02-02 | $5.81 | $5.81 | $5.81 | $5.81 | $19.42 | 0 |
2018-02-01 | $5.86 | $5.86 | $5.86 | $5.86 | $19.59 | 0 |
2018-01-31 | $5.86 | $5.86 | $5.86 | $5.86 | $19.59 | 0 |
2018-01-30 | $5.88 | $5.88 | $5.88 | $5.88 | $19.65 | 0 |
2018-01-29 | $5.90 | $5.90 | $5.90 | $5.90 | $19.72 | 0 |
2018-01-26 | $5.91 | $5.91 | $5.91 | $5.91 | $19.75 | 0 |
2018-01-25 | $5.89 | $5.89 | $5.89 | $5.89 | $19.69 | 0 |
2018-01-24 | $5.89 | $5.89 | $5.89 | $5.89 | $19.69 | 0 |
2018-01-23 | $5.80 | $5.80 | $5.80 | $5.80 | $19.39 | 0 |
2018-01-22 | $5.78 | $5.78 | $5.78 | $5.78 | $19.32 | 0 |
2018-01-19 | $5.76 | $5.76 | $5.76 | $5.76 | $19.25 | 0 |
2018-01-18 | $5.77 | $5.77 | $5.77 | $5.77 | $19.29 | 0 |
2018-01-17 | $5.78 | $5.78 | $5.78 | $5.78 | $19.32 | 0 |
2018-01-16 | $5.75 | $5.75 | $5.75 | $5.75 | $19.22 | 0 |
2018-01-12 | $5.77 | $5.77 | $5.77 | $5.77 | $19.29 | 0 |
2018-01-11 | $5.75 | $5.75 | $5.75 | $5.75 | $19.22 | 0 |
2018-01-10 | $5.74 | $5.74 | $5.74 | $5.74 | $19.19 | 0 |
2018-01-09 | $5.73 | $5.73 | $5.73 | $5.73 | $19.15 | 0 |
2018-01-08 | $5.71 | $5.71 | $5.71 | $5.71 | $19.09 | 0 |
2018-01-05 | $5.72 | $5.72 | $5.72 | $5.72 | $19.12 | 0 |
2018-01-04 | $5.76 | $5.76 | $5.76 | $5.76 | $19.25 | 0 |
2018-01-03 | $5.76 | $5.76 | $5.76 | $5.76 | $19.25 | 0 |
2018-01-02 | $5.75 | $5.75 | $5.75 | $5.75 | $19.22 | 0 |
2017-12-29 | $5.73 | $5.73 | $5.73 | $5.73 | $19.15 | 0 |
2017-12-28 | $5.70 | $5.70 | $5.70 | $5.70 | $19.05 | 0 |
2017-12-27 | $5.66 | $5.66 | $5.66 | $5.66 | $18.92 | 0 |
2017-12-26 | $5.64 | $5.64 | $5.64 | $5.64 | $18.85 | 0 |
2017-12-22 | $5.58 | $5.58 | $5.58 | $5.58 | $18.65 | 0 |
2017-12-21 | $5.55 | $5.55 | $5.55 | $5.55 | $18.55 | 0 |
2017-12-20 | $5.54 | $5.54 | $5.54 | $5.54 | $18.52 | 0 |
2017-12-19 | $5.51 | $5.51 | $5.51 | $5.51 | $18.42 | 0 |
2017-12-18 | $5.50 | $5.50 | $5.50 | $5.50 | $18.38 | 0 |
2017-12-15 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2017-12-14 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2017-12-13 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2017-12-12 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2017-12-11 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2017-12-08 | $5.47 | $5.47 | $5.47 | $5.47 | $18.26 | 0 |
2017-12-07 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2017-12-06 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2017-12-05 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2017-12-04 | $5.59 | $5.59 | $5.59 | $5.59 | $18.66 | 0 |
2017-12-01 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2017-11-30 | $5.58 | $5.58 | $5.58 | $5.58 | $18.63 | 0 |
2017-11-29 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2017-11-28 | $5.64 | $5.64 | $5.64 | $5.64 | $18.83 | 0 |
2017-11-27 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2017-11-24 | $5.66 | $5.66 | $5.66 | $5.66 | $18.89 | 0 |
2017-11-22 | $5.66 | $5.66 | $5.66 | $5.66 | $18.89 | 0 |
2017-11-21 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2017-11-20 | $5.61 | $5.61 | $5.61 | $5.61 | $18.73 | 0 |
2017-11-17 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2017-11-16 | $5.58 | $5.58 | $5.58 | $5.58 | $18.63 | 0 |
2017-11-15 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2017-11-14 | $5.61 | $5.61 | $5.61 | $5.61 | $18.73 | 0 |
2017-11-13 | $5.67 | $5.67 | $5.67 | $5.67 | $18.93 | 0 |
2017-11-10 | $5.68 | $5.68 | $5.68 | $5.68 | $18.96 | 0 |
2017-11-09 | $5.69 | $5.69 | $5.69 | $5.69 | $18.99 | 0 |
2017-11-08 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2017-11-07 | $5.69 | $5.69 | $5.69 | $5.69 | $18.99 | 0 |
2017-11-06 | $5.73 | $5.73 | $5.73 | $5.73 | $19.13 | 0 |
2017-11-03 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2017-11-02 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2017-11-01 | $5.62 | $5.62 | $5.62 | $5.62 | $18.76 | 0 |
2017-10-31 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2017-10-30 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2017-10-27 | $5.58 | $5.58 | $5.58 | $5.58 | $18.63 | 0 |
2017-10-26 | $5.59 | $5.59 | $5.59 | $5.59 | $18.66 | 0 |
2017-10-25 | $5.59 | $5.59 | $5.59 | $5.59 | $18.66 | 0 |
2017-10-24 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2017-10-23 | $5.57 | $5.57 | $5.57 | $5.57 | $18.59 | 0 |
2017-10-20 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2017-10-19 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2017-10-18 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2017-10-17 | $5.57 | $5.57 | $5.57 | $5.57 | $18.59 | 0 |
2017-10-16 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2017-10-13 | $5.59 | $5.59 | $5.59 | $5.59 | $18.66 | 0 |
2017-10-12 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2017-10-11 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2017-10-10 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2017-10-09 | $5.47 | $5.47 | $5.47 | $5.47 | $18.26 | 0 |
2017-10-06 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2017-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2017-10-04 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2017-10-03 | $5.45 | $5.45 | $5.45 | $5.45 | $18.19 | 0 |
2017-10-02 | $5.45 | $5.45 | $5.45 | $5.45 | $18.19 | 0 |
2017-09-29 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2017-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2017-09-27 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2017-09-26 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2017-09-25 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2017-09-22 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2017-09-21 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2017-09-20 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2017-09-19 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2017-09-18 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2017-09-15 | $5.53 | $5.53 | $5.53 | $5.53 | $18.46 | 0 |
2017-09-14 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2017-09-13 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2017-09-12 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2017-09-11 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2017-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2017-09-07 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2017-09-06 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2017-09-05 | $5.53 | $5.53 | $5.53 | $5.53 | $18.46 | 0 |
2017-09-01 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2017-08-31 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2017-08-30 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-08-29 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2017-08-28 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2017-08-25 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-08-24 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2017-08-23 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-08-22 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2017-08-21 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2017-08-18 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-08-17 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2017-08-16 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2017-08-15 | $5.36 | $5.36 | $5.36 | $5.36 | $17.89 | 0 |
2017-08-14 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-08-11 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2017-08-10 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2017-08-09 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2017-08-08 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2017-08-07 | $5.45 | $5.45 | $5.45 | $5.45 | $18.19 | 0 |
2017-08-04 | $5.42 | $5.42 | $5.42 | $5.42 | $18.09 | 0 |
2017-08-03 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2017-08-02 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2017-08-01 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2017-07-31 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2017-07-28 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2017-07-27 | $5.47 | $5.47 | $5.47 | $5.47 | $18.26 | 0 |
2017-07-26 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2017-07-25 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-07-24 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2017-07-21 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-07-20 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2017-07-19 | $5.42 | $5.42 | $5.42 | $5.42 | $18.09 | 0 |
2017-07-18 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-07-17 | $5.36 | $5.36 | $5.36 | $5.36 | $17.89 | 0 |
2017-07-14 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2017-07-13 | $5.32 | $5.32 | $5.32 | $5.32 | $17.76 | 0 |
2017-07-12 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2017-07-11 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-07-10 | $5.35 | $5.35 | $5.35 | $5.35 | $17.86 | 0 |
2017-07-07 | $5.32 | $5.32 | $5.32 | $5.32 | $17.76 | 0 |
2017-07-06 | $5.35 | $5.35 | $5.35 | $5.35 | $17.86 | 0 |
2017-07-05 | $5.34 | $5.34 | $5.34 | $5.34 | $17.83 | 0 |
2017-07-03 | $5.38 | $5.38 | $5.38 | $5.38 | $17.96 | 0 |
2017-06-30 | $5.34 | $5.34 | $5.34 | $5.34 | $17.83 | 0 |
2017-06-29 | $5.25 | $5.25 | $5.25 | $5.25 | $17.52 | 0 |
2017-06-28 | $5.22 | $5.22 | $5.22 | $5.22 | $17.42 | 0 |
2017-06-27 | $5.19 | $5.19 | $5.19 | $5.19 | $17.32 | 0 |
2017-06-26 | $5.16 | $5.16 | $5.16 | $5.16 | $17.22 | 0 |
2017-06-23 | $5.14 | $5.14 | $5.14 | $5.14 | $17.16 | 0 |
2017-06-22 | $5.13 | $5.13 | $5.13 | $5.13 | $17.12 | 0 |
2017-06-21 | $5.14 | $5.14 | $5.14 | $5.14 | $17.16 | 0 |
2017-06-20 | $5.16 | $5.16 | $5.16 | $5.16 | $17.22 | 0 |
2017-06-19 | $5.20 | $5.20 | $5.20 | $5.20 | $17.36 | 0 |
2017-06-16 | $5.23 | $5.23 | $5.23 | $5.23 | $17.46 | 0 |
2017-06-15 | $5.21 | $5.21 | $5.21 | $5.21 | $17.39 | 0 |
2017-06-14 | $5.21 | $5.21 | $5.21 | $5.21 | $17.39 | 0 |
2017-06-13 | $5.27 | $5.27 | $5.27 | $5.27 | $17.59 | 0 |
2017-06-12 | $5.26 | $5.26 | $5.26 | $5.26 | $17.56 | 0 |
2017-06-09 | $5.32 | $5.32 | $5.32 | $5.32 | $17.76 | 0 |
2017-06-08 | $5.30 | $5.30 | $5.30 | $5.30 | $17.69 | 0 |
2017-06-07 | $5.29 | $5.29 | $5.29 | $5.29 | $17.66 | 0 |
2017-06-06 | $5.32 | $5.32 | $5.32 | $5.32 | $17.76 | 0 |
2017-06-05 | $5.29 | $5.29 | $5.29 | $5.29 | $17.66 | 0 |
2017-06-02 | $5.32 | $5.32 | $5.32 | $5.32 | $17.76 | 0 |
2017-06-01 | $5.33 | $5.33 | $5.33 | $5.33 | $17.79 | 0 |
2017-05-31 | $5.35 | $5.35 | $5.35 | $5.35 | $17.86 | 0 |
2017-05-30 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2017-05-26 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2017-05-25 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-05-24 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2017-05-23 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2017-05-22 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2017-05-19 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2017-05-18 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2017-05-17 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2017-05-16 | $5.38 | $5.38 | $5.38 | $5.38 | $17.96 | 0 |
2017-05-15 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2017-05-12 | $5.36 | $5.36 | $5.36 | $5.36 | $17.89 | 0 |
2017-05-11 | $5.34 | $5.34 | $5.34 | $5.34 | $17.83 | 0 |
2017-05-10 | $5.32 | $5.32 | $5.32 | $5.32 | $17.76 | 0 |
2017-05-09 | $5.27 | $5.27 | $5.27 | $5.27 | $17.59 | 0 |
2017-05-08 | $5.29 | $5.29 | $5.29 | $5.29 | $17.66 | 0 |
2017-05-05 | $5.31 | $5.31 | $5.31 | $5.31 | $17.73 | 0 |
2017-05-04 | $5.28 | $5.28 | $5.28 | $5.28 | $17.63 | 0 |
2017-05-03 | $5.38 | $5.38 | $5.38 | $5.38 | $17.96 | 0 |
2017-05-02 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-05-01 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2017-04-28 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-04-27 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2017-04-26 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2017-04-25 | $5.42 | $5.42 | $5.42 | $5.42 | $18.09 | 0 |
2017-04-24 | $5.40 | $5.40 | $5.40 | $5.40 | $18.03 | 0 |
2017-04-21 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2017-04-20 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2017-04-19 | $5.45 | $5.45 | $5.45 | $5.45 | $18.19 | 0 |
2017-04-18 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2017-04-17 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2017-04-13 | $5.57 | $5.57 | $5.57 | $5.57 | $18.59 | 0 |
2017-04-12 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2017-04-11 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2017-04-10 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2017-04-07 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2017-04-06 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2017-04-05 | $5.53 | $5.53 | $5.53 | $5.53 | $18.46 | 0 |
2017-04-04 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2017-04-03 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2017-03-31 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2017-03-30 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2017-03-29 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2017-03-28 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2017-03-27 | $5.45 | $5.45 | $5.45 | $5.45 | $18.19 | 0 |
2017-03-24 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2017-03-23 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2017-03-22 | $5.47 | $5.47 | $5.47 | $5.47 | $18.26 | 0 |
2017-03-21 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2017-03-20 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2017-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2017-03-16 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2017-03-15 | $5.45 | $5.45 | $5.45 | $5.45 | $18.19 | 0 |
2017-03-14 | $5.42 | $5.42 | $5.42 | $5.42 | $18.09 | 0 |
2017-03-13 | $5.45 | $5.45 | $5.45 | $5.45 | $18.19 | 0 |
2017-03-10 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2017-03-09 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2017-03-08 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2017-03-07 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2017-03-06 | $5.61 | $5.61 | $5.61 | $5.61 | $18.73 | 0 |
2017-03-03 | $5.61 | $5.61 | $5.61 | $5.61 | $18.73 | 0 |
2017-03-02 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2017-03-01 | $5.68 | $5.68 | $5.68 | $5.68 | $18.96 | 0 |
2017-02-28 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2017-02-27 | $5.61 | $5.61 | $5.61 | $5.61 | $18.73 | 0 |
2017-02-24 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2017-02-23 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2017-02-22 | $5.64 | $5.64 | $5.64 | $5.64 | $18.83 | 0 |
2017-02-21 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2017-02-17 | $5.67 | $5.67 | $5.67 | $5.67 | $18.93 | 0 |
2017-02-16 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2017-02-15 | $5.74 | $5.74 | $5.74 | $5.74 | $19.16 | 0 |
2017-02-14 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2017-02-13 | $5.72 | $5.72 | $5.72 | $5.72 | $19.09 | 0 |
2017-02-10 | $5.77 | $5.77 | $5.77 | $5.77 | $19.26 | 0 |
2017-02-09 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2017-02-08 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2017-02-07 | $5.67 | $5.67 | $5.67 | $5.67 | $18.93 | 0 |
2017-02-06 | $5.66 | $5.66 | $5.66 | $5.66 | $18.89 | 0 |
2017-02-03 | $5.67 | $5.67 | $5.67 | $5.67 | $18.93 | 0 |
2017-02-02 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2017-02-01 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2017-01-31 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2017-01-30 | $5.62 | $5.62 | $5.62 | $5.62 | $18.76 | 0 |
2017-01-27 | $5.68 | $5.68 | $5.68 | $5.68 | $18.96 | 0 |
2017-01-26 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2017-01-25 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2017-01-24 | $5.73 | $5.73 | $5.73 | $5.73 | $19.13 | 0 |
2017-01-23 | $5.72 | $5.72 | $5.72 | $5.72 | $19.09 | 0 |
2017-01-20 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2017-01-19 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2017-01-18 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2017-01-17 | $5.75 | $5.75 | $5.75 | $5.75 | $19.19 | 0 |
2017-01-13 | $5.72 | $5.72 | $5.72 | $5.72 | $19.09 | 0 |
2017-01-12 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2017-01-11 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2017-01-10 | $5.62 | $5.62 | $5.62 | $5.62 | $18.76 | 0 |
2017-01-09 | $5.58 | $5.58 | $5.58 | $5.58 | $18.63 | 0 |
2017-01-06 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2017-01-05 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2017-01-04 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2017-01-03 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2016-12-30 | $5.64 | $5.64 | $5.64 | $5.64 | $18.83 | 0 |
2016-12-29 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2016-12-28 | $5.66 | $5.66 | $5.66 | $5.66 | $18.89 | 0 |
2016-12-27 | $5.64 | $5.64 | $5.64 | $5.64 | $18.83 | 0 |
2016-12-23 | $5.57 | $5.57 | $5.57 | $5.57 | $18.59 | 0 |
2016-12-22 | $5.57 | $5.57 | $5.57 | $5.57 | $18.59 | 0 |
2016-12-21 | $5.58 | $5.58 | $5.58 | $5.58 | $18.63 | 0 |
2016-12-20 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2016-12-19 | $5.58 | $5.58 | $5.58 | $5.58 | $18.63 | 0 |
2016-12-16 | $5.62 | $5.62 | $5.62 | $5.62 | $18.76 | 0 |
2016-12-15 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2016-12-14 | $5.66 | $5.66 | $5.66 | $5.66 | $18.89 | 0 |
2016-12-13 | $5.67 | $5.67 | $5.67 | $5.67 | $18.93 | 0 |
2016-12-12 | $5.69 | $5.69 | $5.69 | $5.69 | $18.99 | 0 |
2016-12-09 | $5.69 | $5.69 | $5.69 | $5.69 | $18.99 | 0 |
2016-12-08 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2016-12-07 | $5.64 | $5.64 | $5.64 | $5.64 | $18.83 | 0 |
2016-12-06 | $5.68 | $5.68 | $5.68 | $5.68 | $18.96 | 0 |
2016-12-05 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2016-12-02 | $5.62 | $5.62 | $5.62 | $5.62 | $18.76 | 0 |
2016-12-01 | $5.61 | $5.61 | $5.61 | $5.61 | $18.73 | 0 |
2016-11-30 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2016-11-29 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2016-11-28 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2016-11-25 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2016-11-23 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2016-11-22 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2016-11-21 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2016-11-18 | $5.36 | $5.36 | $5.36 | $5.36 | $17.89 | 0 |
2016-11-17 | $5.34 | $5.34 | $5.34 | $5.34 | $17.83 | 0 |
2016-11-16 | $5.35 | $5.35 | $5.35 | $5.35 | $17.86 | 0 |
2016-11-15 | $5.38 | $5.38 | $5.38 | $5.38 | $17.96 | 0 |
2016-11-14 | $5.32 | $5.32 | $5.32 | $5.32 | $17.76 | 0 |
2016-11-11 | $5.32 | $5.32 | $5.32 | $5.32 | $17.76 | 0 |
2016-11-10 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2016-11-09 | $5.42 | $5.42 | $5.42 | $5.42 | $18.09 | 0 |
2016-11-08 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2016-11-07 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2016-11-04 | $5.38 | $5.38 | $5.38 | $5.38 | $17.96 | 0 |
2016-11-03 | $5.40 | $5.40 | $5.40 | $5.40 | $18.03 | 0 |
2016-11-02 | $5.42 | $5.42 | $5.42 | $5.42 | $18.09 | 0 |
2016-11-01 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2016-10-31 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2016-10-28 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2016-10-27 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2016-10-26 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2016-10-25 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2016-10-24 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2016-10-21 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2016-10-20 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2016-10-19 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2016-10-18 | $5.58 | $5.58 | $5.58 | $5.58 | $18.63 | 0 |
2016-10-17 | $5.57 | $5.57 | $5.57 | $5.57 | $18.59 | 0 |
2016-10-14 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2016-10-13 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2016-10-12 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2016-10-11 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2016-10-10 | $5.59 | $5.59 | $5.59 | $5.59 | $18.66 | 0 |
2016-10-07 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2016-10-06 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2016-10-05 | $5.53 | $5.53 | $5.53 | $5.53 | $18.46 | 0 |
2016-10-04 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2016-10-03 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2016-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2016-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2016-09-28 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2016-09-27 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2016-09-26 | $5.47 | $5.47 | $5.47 | $5.47 | $18.26 | 0 |
2016-09-23 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2016-09-22 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2016-09-21 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2016-09-20 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2016-09-19 | $5.40 | $5.40 | $5.40 | $5.40 | $18.03 | 0 |
2016-09-16 | $5.38 | $5.38 | $5.38 | $5.38 | $17.96 | 0 |
2016-09-15 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2016-09-14 | $5.34 | $5.34 | $5.34 | $5.34 | $17.83 | 0 |
2016-09-13 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2016-09-12 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2016-09-09 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2016-09-08 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2016-09-07 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2016-09-06 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2016-09-02 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2016-09-01 | $5.31 | $5.31 | $5.31 | $5.31 | $17.73 | 0 |
2016-08-31 | $5.35 | $5.35 | $5.35 | $5.35 | $17.86 | 0 |
2016-08-30 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2016-08-29 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2016-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2016-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2016-08-24 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2016-08-23 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2016-08-22 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2016-08-19 | $5.57 | $5.57 | $5.57 | $5.57 | $18.59 | 0 |
2016-08-18 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2016-08-17 | $5.55 | $5.55 | $5.55 | $5.55 | $18.53 | 0 |
2016-08-16 | $5.53 | $5.53 | $5.53 | $5.53 | $18.46 | 0 |
2016-08-15 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2016-08-12 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2016-08-11 | $5.42 | $5.42 | $5.42 | $5.42 | $18.09 | 0 |
2016-08-10 | $5.38 | $5.38 | $5.38 | $5.38 | $17.96 | 0 |
2016-08-09 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2016-08-08 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2016-08-05 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2016-08-04 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2016-08-03 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2016-08-02 | $5.34 | $5.34 | $5.34 | $5.34 | $17.83 | 0 |
2016-08-01 | $5.36 | $5.36 | $5.36 | $5.36 | $17.89 | 0 |
2016-07-29 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2016-07-28 | $5.38 | $5.38 | $5.38 | $5.38 | $17.96 | 0 |
2016-07-27 | $5.38 | $5.38 | $5.38 | $5.38 | $17.96 | 0 |
2016-07-26 | $5.42 | $5.42 | $5.42 | $5.42 | $18.09 | 0 |
2016-07-25 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2016-07-22 | $5.47 | $5.47 | $5.47 | $5.47 | $18.26 | 0 |
2016-07-21 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2016-07-20 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2016-07-19 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2016-07-18 | $5.61 | $5.61 | $5.61 | $5.61 | $18.73 | 0 |
2016-07-15 | $5.62 | $5.62 | $5.62 | $5.62 | $18.76 | 0 |
2016-07-14 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2016-07-13 | $5.64 | $5.64 | $5.64 | $5.64 | $18.83 | 0 |
2016-07-12 | $5.67 | $5.67 | $5.67 | $5.67 | $18.93 | 0 |
2016-07-11 | $5.59 | $5.59 | $5.59 | $5.59 | $18.66 | 0 |
2016-07-08 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2016-07-07 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2016-07-06 | $5.67 | $5.67 | $5.67 | $5.67 | $18.93 | 0 |
2016-07-05 | $5.66 | $5.66 | $5.66 | $5.66 | $18.89 | 0 |
2016-07-01 | $5.79 | $5.79 | $5.79 | $5.79 | $19.33 | 0 |
2016-06-30 | $5.74 | $5.74 | $5.74 | $5.74 | $19.16 | 0 |
2016-06-29 | $5.77 | $5.77 | $5.77 | $5.77 | $19.26 | 0 |
2016-06-28 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2016-06-27 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2016-06-24 | $5.62 | $5.62 | $5.62 | $5.62 | $18.76 | 0 |
2016-06-23 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2016-06-22 | $5.68 | $5.68 | $5.68 | $5.68 | $18.96 | 0 |
2016-06-21 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2016-06-20 | $5.77 | $5.77 | $5.77 | $5.77 | $19.26 | 0 |
2016-06-17 | $5.72 | $5.72 | $5.72 | $5.72 | $19.09 | 0 |
2016-06-16 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2016-06-15 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2016-06-14 | $5.72 | $5.72 | $5.72 | $5.72 | $19.09 | 0 |
2016-06-13 | $5.75 | $5.75 | $5.75 | $5.75 | $19.19 | 0 |
2016-06-10 | $5.74 | $5.74 | $5.74 | $5.74 | $19.16 | 0 |
2016-06-09 | $5.80 | $5.80 | $5.80 | $5.80 | $19.36 | 0 |
2016-06-08 | $5.80 | $5.80 | $5.80 | $5.80 | $19.36 | 0 |
2016-06-07 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2016-06-06 | $5.67 | $5.67 | $5.67 | $5.67 | $18.93 | 0 |
2016-06-03 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2016-06-02 | $5.57 | $5.57 | $5.57 | $5.57 | $18.59 | 0 |
2016-06-01 | $5.53 | $5.53 | $5.53 | $5.53 | $18.46 | 0 |
2016-05-31 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2016-05-27 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2016-05-26 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2016-05-25 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2016-05-24 | $5.42 | $5.42 | $5.42 | $5.42 | $18.09 | 0 |
2016-05-23 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2016-05-20 | $5.47 | $5.47 | $5.47 | $5.47 | $18.26 | 0 |
2016-05-19 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2016-05-18 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2016-05-17 | $5.53 | $5.53 | $5.53 | $5.53 | $18.46 | 0 |
2016-05-16 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2016-05-13 | $5.45 | $5.45 | $5.45 | $5.45 | $18.19 | 0 |
2016-05-12 | $5.47 | $5.47 | $5.47 | $5.47 | $18.26 | 0 |
2016-05-11 | $5.46 | $5.46 | $5.46 | $5.46 | $18.23 | 0 |
2016-05-10 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2016-05-09 | $5.27 | $5.27 | $5.27 | $5.27 | $17.59 | 0 |
2016-05-06 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2016-05-05 | $5.32 | $5.32 | $5.32 | $5.32 | $17.76 | 0 |
2016-05-04 | $5.36 | $5.36 | $5.36 | $5.36 | $17.89 | 0 |
2016-05-03 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2016-05-02 | $5.44 | $5.44 | $5.44 | $5.44 | $18.16 | 0 |
2016-04-29 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2016-04-28 | $5.45 | $5.45 | $5.45 | $5.45 | $18.19 | 0 |
2016-04-27 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2016-04-26 | $5.39 | $5.39 | $5.39 | $5.39 | $17.99 | 0 |
2016-04-25 | $5.32 | $5.32 | $5.32 | $5.32 | $17.76 | 0 |
2016-04-22 | $5.33 | $5.33 | $5.33 | $5.33 | $17.79 | 0 |
2016-04-21 | $5.37 | $5.37 | $5.37 | $5.37 | $17.93 | 0 |
2016-04-20 | $5.41 | $5.41 | $5.41 | $5.41 | $18.06 | 0 |
2016-04-19 | $5.31 | $5.31 | $5.31 | $5.31 | $17.73 | 0 |
2016-04-18 | $5.18 | $5.18 | $5.18 | $5.18 | $17.29 | 0 |
2016-04-15 | $5.17 | $5.17 | $5.17 | $5.17 | $17.26 | 0 |
2016-04-14 | $5.18 | $5.18 | $5.18 | $5.18 | $17.29 | 0 |
2016-04-13 | $5.22 | $5.22 | $5.22 | $5.22 | $17.42 | 0 |
2016-04-12 | $5.20 | $5.20 | $5.20 | $5.20 | $17.36 | 0 |
2016-04-11 | $5.09 | $5.09 | $5.09 | $5.09 | $16.99 | 0 |
2016-04-08 | $5.07 | $5.07 | $5.07 | $5.07 | $16.92 | 0 |
2016-04-07 | $4.97 | $4.97 | $4.97 | $4.97 | $16.59 | 0 |
2016-04-06 | $4.98 | $4.98 | $4.98 | $4.98 | $16.62 | 0 |
2016-04-05 | $4.94 | $4.94 | $4.94 | $4.94 | $16.49 | 0 |
2016-04-04 | $4.95 | $4.95 | $4.95 | $4.95 | $16.52 | 0 |
2016-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $16.69 | 0 |
2016-03-31 | $5.06 | $5.06 | $5.06 | $5.06 | $16.89 | 0 |
2016-03-30 | $5.06 | $5.06 | $5.06 | $5.06 | $16.89 | 0 |
2016-03-29 | $5.08 | $5.08 | $5.08 | $5.08 | $16.96 | 0 |
2016-03-28 | $5.09 | $5.09 | $5.09 | $5.09 | $16.99 | 0 |
2016-03-24 | $5.08 | $5.08 | $5.08 | $5.08 | $16.96 | 0 |
2016-03-23 | $5.10 | $5.10 | $5.10 | $5.10 | $17.02 | 0 |
2016-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $17.36 | 0 |
2016-03-21 | $5.17 | $5.17 | $5.17 | $5.17 | $17.26 | 0 |
2016-03-18 | $5.16 | $5.16 | $5.16 | $5.16 | $17.22 | 0 |
2016-03-17 | $5.19 | $5.19 | $5.19 | $5.19 | $17.32 | 0 |
2016-03-16 | $5.09 | $5.09 | $5.09 | $5.09 | $16.99 | 0 |
2016-03-15 | $5.04 | $5.04 | $5.04 | $5.04 | $16.82 | 0 |
2016-03-14 | $5.08 | $5.08 | $5.08 | $5.08 | $16.96 | 0 |
2016-03-11 | $5.11 | $5.11 | $5.11 | $5.11 | $17.06 | 0 |
2016-03-10 | $5.08 | $5.08 | $5.08 | $5.08 | $16.96 | 0 |
2016-03-09 | $5.08 | $5.08 | $5.08 | $5.08 | $16.96 | 0 |
2016-03-08 | $5.02 | $5.02 | $5.02 | $5.02 | $16.76 | 0 |
2016-03-07 | $5.08 | $5.08 | $5.08 | $5.08 | $16.96 | 0 |
2016-03-04 | $5.02 | $5.02 | $5.02 | $5.02 | $16.76 | 0 |
2016-03-03 | $4.92 | $4.92 | $4.92 | $4.92 | $16.42 | 0 |
2016-03-02 | $4.89 | $4.89 | $4.89 | $4.89 | $16.32 | 0 |
2016-03-01 | $4.87 | $4.87 | $4.87 | $4.87 | $16.26 | 0 |
2016-02-29 | $4.86 | $4.86 | $4.86 | $4.86 | $16.22 | 0 |
2016-02-26 | $4.83 | $4.83 | $4.83 | $4.83 | $16.12 | 0 |
2016-02-25 | $4.85 | $4.85 | $4.85 | $4.85 | $16.19 | 0 |
2016-02-24 | $4.85 | $4.85 | $4.85 | $4.85 | $16.19 | 0 |
2016-02-23 | $4.82 | $4.82 | $4.82 | $4.82 | $16.09 | 0 |
2016-02-22 | $4.87 | $4.87 | $4.87 | $4.87 | $16.26 | 0 |
2016-02-19 | $4.81 | $4.81 | $4.81 | $4.81 | $16.06 | 0 |
2016-02-18 | $4.85 | $4.85 | $4.85 | $4.85 | $16.19 | 0 |
2016-02-17 | $4.87 | $4.87 | $4.87 | $4.87 | $16.26 | 0 |
2016-02-16 | $4.79 | $4.79 | $4.79 | $4.79 | $15.99 | 0 |
2016-02-12 | $4.84 | $4.84 | $4.84 | $4.84 | $16.16 | 0 |
2016-02-11 | $4.75 | $4.75 | $4.75 | $4.75 | $15.86 | 0 |
2016-02-10 | $4.75 | $4.75 | $4.75 | $4.75 | $15.86 | 0 |
2016-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $15.86 | 0 |
2016-02-08 | $4.84 | $4.84 | $4.84 | $4.84 | $16.16 | 0 |
2016-02-05 | $4.85 | $4.85 | $4.85 | $4.85 | $16.19 | 0 |
2016-02-04 | $4.88 | $4.88 | $4.88 | $4.88 | $16.29 | 0 |
2016-02-03 | $4.89 | $4.89 | $4.89 | $4.89 | $16.32 | 0 |
2016-02-02 | $4.81 | $4.81 | $4.81 | $4.81 | $16.06 | 0 |
2016-02-01 | $4.87 | $4.87 | $4.87 | $4.87 | $16.26 | 0 |
2016-01-29 | $4.94 | $4.94 | $4.94 | $4.94 | $16.49 | 0 |
2016-01-28 | $4.86 | $4.86 | $4.86 | $4.86 | $16.22 | 0 |
2016-01-27 | $4.86 | $4.86 | $4.86 | $4.86 | $16.22 | 0 |
2016-01-26 | $4.82 | $4.82 | $4.82 | $4.82 | $16.09 | 0 |
2016-01-25 | $4.76 | $4.76 | $4.76 | $4.76 | $15.89 | 0 |
2016-01-22 | $4.80 | $4.80 | $4.80 | $4.80 | $16.02 | 0 |
2016-01-21 | $4.71 | $4.71 | $4.71 | $4.71 | $15.72 | 0 |
2016-01-20 | $4.65 | $4.65 | $4.65 | $4.65 | $15.52 | 0 |
2016-01-19 | $4.70 | $4.70 | $4.70 | $4.70 | $15.69 | 0 |
2016-01-15 | $4.68 | $4.68 | $4.68 | $4.68 | $15.62 | 0 |
2016-01-14 | $4.75 | $4.75 | $4.75 | $4.75 | $15.86 | 0 |
2016-01-13 | $4.76 | $4.76 | $4.76 | $4.76 | $15.89 | 0 |
2016-01-12 | $4.75 | $4.75 | $4.75 | $4.75 | $15.86 | 0 |
2016-01-11 | $4.80 | $4.80 | $4.80 | $4.80 | $16.02 | 0 |
2016-01-08 | $4.90 | $4.90 | $4.90 | $4.90 | $16.36 | 0 |
2016-01-07 | $4.89 | $4.89 | $4.89 | $4.89 | $16.32 | 0 |
2016-01-06 | $4.89 | $4.89 | $4.89 | $4.89 | $16.32 | 0 |
2016-01-05 | $4.96 | $4.96 | $4.96 | $4.96 | $16.56 | 0 |
2016-01-04 | $4.97 | $4.97 | $4.97 | $4.97 | $16.59 | 0 |
2015-12-31 | $5.01 | $5.01 | $5.01 | $5.01 | $16.72 | 0 |
2015-12-30 | $4.98 | $4.98 | $4.98 | $4.98 | $16.62 | 0 |
2015-12-29 | $5.04 | $5.04 | $5.04 | $5.04 | $16.82 | 0 |
2015-12-28 | $4.96 | $4.96 | $4.96 | $4.96 | $16.56 | 0 |
2015-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $16.69 | 0 |
2015-12-23 | $4.97 | $4.97 | $4.97 | $4.97 | $16.59 | 0 |
2015-12-22 | $4.91 | $4.91 | $4.91 | $4.91 | $16.39 | 0 |
2015-12-21 | $4.95 | $4.95 | $4.95 | $4.95 | $16.52 | 0 |
2015-12-18 | $4.94 | $4.94 | $4.94 | $4.94 | $16.49 | 0 |
2015-12-17 | $4.89 | $4.89 | $4.89 | $4.89 | $16.32 | 0 |
2015-12-16 | $4.91 | $4.91 | $4.91 | $4.91 | $16.39 | 0 |
2015-12-15 | $4.94 | $4.94 | $4.94 | $4.94 | $16.49 | 0 |
2015-12-14 | $4.97 | $4.97 | $4.97 | $4.97 | $16.59 | 0 |
2015-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $16.69 | 0 |
2015-12-10 | $5.05 | $5.05 | $5.05 | $5.05 | $16.86 | 0 |
2015-12-09 | $5.05 | $5.05 | $5.05 | $5.05 | $16.86 | 0 |
2015-12-08 | $5.04 | $5.04 | $5.04 | $5.04 | $16.82 | 0 |
2015-12-07 | $5.06 | $5.06 | $5.06 | $5.06 | $16.89 | 0 |
2015-12-04 | $5.20 | $5.20 | $5.20 | $5.20 | $17.36 | 0 |
2015-12-03 | $5.17 | $5.17 | $5.17 | $5.17 | $17.26 | 0 |
2015-12-02 | $5.12 | $5.12 | $5.12 | $5.12 | $17.09 | 0 |
2015-12-01 | $5.21 | $5.21 | $5.21 | $5.21 | $17.39 | 0 |
2015-11-30 | $5.16 | $5.16 | $5.16 | $5.16 | $17.22 | 0 |
2015-11-27 | $5.16 | $5.16 | $5.16 | $5.16 | $17.22 | 0 |
2015-11-25 | $5.24 | $5.24 | $5.24 | $5.24 | $17.49 | 0 |
2015-11-24 | $5.23 | $5.23 | $5.23 | $5.23 | $17.46 | 0 |
2015-11-23 | $5.19 | $5.19 | $5.19 | $5.19 | $17.32 | 0 |
2015-11-20 | $5.17 | $5.17 | $5.17 | $5.17 | $17.26 | 0 |
2015-11-19 | $5.19 | $5.19 | $5.19 | $5.19 | $17.32 | 0 |
2015-11-18 | $5.18 | $5.18 | $5.18 | $5.18 | $17.29 | 0 |
2015-11-17 | $5.19 | $5.19 | $5.19 | $5.19 | $17.32 | 0 |
2015-11-16 | $5.23 | $5.23 | $5.23 | $5.23 | $17.46 | 0 |
2015-11-13 | $5.23 | $5.23 | $5.23 | $5.23 | $17.46 | 0 |
2015-11-12 | $5.25 | $5.25 | $5.25 | $5.25 | $17.52 | 0 |
2015-11-11 | $5.29 | $5.29 | $5.29 | $5.29 | $17.66 | 0 |
2015-11-10 | $5.32 | $5.32 | $5.32 | $5.32 | $17.76 | 0 |
2015-11-09 | $5.33 | $5.33 | $5.33 | $5.33 | $17.79 | 0 |
2015-11-06 | $5.40 | $5.40 | $5.40 | $5.40 | $18.03 | 0 |
2015-11-05 | $5.43 | $5.43 | $5.43 | $5.43 | $18.13 | 0 |
2015-11-04 | $5.47 | $5.47 | $5.47 | $5.47 | $18.26 | 0 |
2015-11-03 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2015-11-02 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2015-10-30 | $5.53 | $5.53 | $5.53 | $5.53 | $18.46 | 0 |
2015-10-29 | $5.49 | $5.49 | $5.49 | $5.49 | $18.33 | 0 |
2015-10-28 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2015-10-27 | $5.48 | $5.48 | $5.48 | $5.48 | $18.29 | 0 |
2015-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $18.36 | 0 |
2015-10-23 | $5.53 | $5.53 | $5.53 | $5.53 | $18.46 | 0 |
2015-10-22 | $5.58 | $5.58 | $5.58 | $5.58 | $18.63 | 0 |
2015-10-21 | $5.58 | $5.58 | $5.58 | $5.58 | $18.63 | 0 |
2015-10-20 | $5.62 | $5.62 | $5.62 | $5.62 | $18.76 | 0 |
2015-10-19 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2015-10-16 | $5.68 | $5.68 | $5.68 | $5.68 | $18.96 | 0 |
2015-10-15 | $5.69 | $5.69 | $5.69 | $5.69 | $18.99 | 0 |
2015-10-14 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2015-10-13 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2015-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2015-10-09 | $5.75 | $5.75 | $5.75 | $5.75 | $19.19 | 0 |
2015-10-08 | $5.71 | $5.71 | $5.71 | $5.71 | $19.06 | 0 |
2015-10-07 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2015-10-06 | $5.70 | $5.70 | $5.70 | $5.70 | $19.03 | 0 |
2015-10-05 | $5.61 | $5.61 | $5.61 | $5.61 | $18.73 | 0 |
2015-10-02 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2015-10-01 | $5.51 | $5.51 | $5.51 | $5.51 | $18.39 | 0 |
2015-09-30 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2015-09-29 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2015-09-28 | $5.53 | $5.53 | $5.53 | $5.53 | $18.46 | 0 |
2015-09-25 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2015-09-24 | $5.56 | $5.56 | $5.56 | $5.56 | $18.56 | 0 |
2015-09-23 | $5.52 | $5.52 | $5.52 | $5.52 | $18.43 | 0 |
2015-09-22 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2015-09-21 | $5.59 | $5.59 | $5.59 | $5.59 | $18.66 | 0 |
2015-09-18 | $5.54 | $5.54 | $5.54 | $5.54 | $18.49 | 0 |
2015-09-17 | $5.61 | $5.61 | $5.61 | $5.61 | $18.73 | 0 |
2015-09-16 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2015-09-15 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2015-09-14 | $5.59 | $5.59 | $5.59 | $5.59 | $18.66 | 0 |
2015-09-11 | $5.62 | $5.62 | $5.62 | $5.62 | $18.76 | 0 |
2015-09-10 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2015-09-09 | $5.58 | $5.58 | $5.58 | $5.58 | $18.63 | 0 |
2015-09-08 | $5.65 | $5.65 | $5.65 | $5.65 | $18.86 | 0 |
2015-09-04 | $5.60 | $5.60 | $5.60 | $5.60 | $18.69 | 0 |
2015-09-03 | $5.66 | $5.66 | $5.66 | $5.66 | $18.89 | 0 |
2015-09-02 | $5.63 | $5.63 | $5.63 | $5.63 | $18.79 | 0 |
2015-09-01 | $5.62 | $5.62 | $5.62 | $5.62 | $18.76 | 0 |
2015-08-31 | $5.75 | $5.75 | $5.75 | $5.75 | $19.19 | 0 |
COLUMBIA COMMODITY STRATEGY FUND INSTITUTIONAL 2 CLASS (CADLX) News Headlines
Recent COLUMBIA COMMODITY STRATEGY FUND INSTITUTIONAL 2 CLASS (CADLX) News
Similar Companies to COLUMBIA COMMODITY STRATEGY FUND INSTITUTIONAL 2 CLASS (CADLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |