Chemesis International Inc (CADMF) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.04) 163.64%
Chemesis International Inc - Daily Information
Click for more stock information on Chemesis International Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.03 |
About Chemesis International Inc (CADMF)
Symbol changed to CADM
Invest in Chemesis International Inc (CADMF)
Historical Stock Data for Chemesis International Inc (CADMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,257 |
| 2024-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,107 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,107 |
| 2024-04-02 | $0.20 | $0.20 | $0.11 | $0.13 | $0.13 | 3,101 |
| 2024-04-01 | $0.03 | $0.15 | $0.02 | $0.13 | $0.13 | 3,101 |
| 2024-03-28 | $0.02 | $0.20 | $0.02 | $0.05 | $0.05 | 5,962 |
| 2024-03-27 | $0.05 | $0.12 | $0.02 | $0.03 | $0.03 | 9,394 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 142 |
| 2024-03-25 | $0.03 | $0.23 | $0.03 | $0.10 | $0.10 | 15,009 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,549 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,963 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,174 |
| 2024-03-13 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 23,174 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,024 |
| 2024-03-11 | $0.00 | $0.06 | $0.00 | $0.02 | $0.02 | 12,024 |
| 2024-03-08 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 12,494 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,208 |
| 2024-03-06 | $0.08 | $0.20 | $0.08 | $0.08 | $0.08 | 2,769 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,784 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,247 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 397 |
| 2024-02-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,185 |
| 2024-02-28 | $0.04 | $0.09 | $0.03 | $0.09 | $0.09 | 1,827 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,239 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,591 |
| 2024-02-23 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 2,142 |
| 2024-02-22 | $0.11 | $0.30 | $0.06 | $0.06 | $0.06 | 3,698 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 406 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,216 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,330 |
| 2024-02-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,556 |
| 2024-02-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.16 | 1,762 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 12 |
| 2024-02-12 | $0.03 | $0.08 | $0.03 | $0.08 | $0.16 | 8,230 |
| 2024-02-09 | $0.07 | $0.07 | $0.02 | $0.02 | $0.04 | 22,572 |
| 2024-02-08 | $0.02 | $0.07 | $0.02 | $0.07 | $0.13 | 1,596 |
| 2024-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.04 | 4,518 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2024-02-05 | $0.08 | $0.08 | $0.02 | $0.02 | $0.04 | 2,862 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 15,196 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 3,622 |
| 2024-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 12,218 |
| 2024-01-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.05 | 5,634 |
| 2024-01-29 | $0.02 | $0.07 | $0.02 | $0.03 | $0.06 | 16,188 |
| 2024-01-26 | $0.06 | $0.06 | $0.02 | $0.02 | $0.05 | 2,455 |
| 2024-01-25 | $0.03 | $0.08 | $0.02 | $0.02 | $0.05 | 1,629 |
| 2024-01-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.08 | 2,721 |
| 2024-01-23 | $0.02 | $0.06 | $0.02 | $0.06 | $0.12 | 3,506 |
| 2024-01-22 | $0.02 | $0.08 | $0.02 | $0.02 | $0.05 | 9,101 |
| 2024-01-19 | $0.02 | $0.07 | $0.02 | $0.02 | $0.05 | 2,036 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 38 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,773 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 431 |
| 2024-01-12 | $0.02 | $0.08 | $0.02 | $0.02 | $0.05 | 9,651 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 284 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,395 |
| 2024-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 2,287 |
| 2024-01-08 | $0.08 | $0.09 | $0.02 | $0.02 | $0.05 | 6,275 |
| 2024-01-05 | $0.09 | $0.09 | $0.03 | $0.04 | $0.08 | 3,105 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 405 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 2,880 |
| 2024-01-02 | $0.03 | $0.09 | $0.03 | $0.03 | $0.07 | 1,580 |
| 2023-12-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.06 | 26,629 |
| 2023-12-28 | $0.03 | $0.08 | $0.03 | $0.04 | $0.08 | 15,419 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 1,632 |
| 2023-12-26 | $0.03 | $0.08 | $0.03 | $0.04 | $0.08 | 8,991 |
| 2023-12-22 | $0.03 | $0.09 | $0.03 | $0.03 | $0.06 | 10,276 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 2,700 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 1,374 |
| 2023-12-19 | $0.03 | $0.08 | $0.03 | $0.03 | $0.06 | 34,512 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 772 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 970 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.06 | 4,119 |
| 2023-12-13 | $0.03 | $0.08 | $0.03 | $0.03 | $0.06 | 3,144 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.08 | 2,695 |
| 2023-12-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.09 | 8,450 |
| 2023-12-08 | $0.04 | $0.08 | $0.03 | $0.03 | $0.06 | 2,688 |
| 2023-12-07 | $0.07 | $0.08 | $0.03 | $0.03 | $0.06 | 29,525 |
| 2023-12-06 | $0.06 | $0.06 | $0.02 | $0.03 | $0.07 | 5,527 |
| 2023-12-05 | $0.02 | $0.07 | $0.02 | $0.06 | $0.12 | 4,537 |
| 2023-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.05 | 9,876 |
| 2023-12-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.05 | 4,762 |
| 2023-11-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.15 | 191 |
| 2023-11-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.10 | 2,536 |
| 2023-11-28 | $0.03 | $0.06 | $0.02 | $0.05 | $0.10 | 2,903 |
| 2023-11-27 | $0.05 | $0.05 | $0.02 | $0.03 | $0.05 | 1,506 |
| 2023-11-24 | $0.05 | $0.06 | $0.02 | $0.02 | $0.05 | 3,301 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.08 | 7,400 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 3,553 |
| 2023-11-20 | $0.06 | $0.08 | $0.04 | $0.08 | $0.16 | 3,498 |
| 2023-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 1,805 |
| 2023-11-16 | $0.02 | $0.05 | $0.02 | $0.02 | $0.04 | 745 |
| 2023-11-15 | $0.11 | $0.11 | $0.02 | $0.05 | $0.11 | 1,796 |
| 2023-11-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.15 | 372 |
| 2023-11-13 | $0.02 | $0.06 | $0.02 | $0.06 | $0.11 | 3,576 |
| 2023-11-10 | $0.01 | $0.05 | $0.01 | $0.05 | $0.11 | 2,050 |
| 2023-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 252 |
| 2023-11-08 | $0.03 | $0.06 | $0.03 | $0.05 | $0.11 | 397 |
| 2023-11-07 | $0.08 | $0.08 | $0.03 | $0.03 | $0.06 | 7,050 |
| 2023-11-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.11 | 5,550 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 660 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 660 |
| 2023-11-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,274 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,015 |
| 2023-10-30 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 1,566 |
| 2023-10-27 | $0.05 | $0.09 | $0.03 | $0.03 | $0.03 | 7,405 |
| 2023-10-26 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 3,229 |
| 2023-10-25 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 3,225 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2023-10-23 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 1,750 |
| 2023-10-20 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 2,296 |
| 2023-10-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,921 |
| 2023-10-18 | $0.08 | $0.10 | $0.02 | $0.03 | $0.03 | 7,162 |
| 2023-10-17 | $0.07 | $0.09 | $0.03 | $0.06 | $0.06 | 4,106 |
| 2023-10-16 | $0.04 | $0.11 | $0.03 | $0.03 | $0.03 | 4,083 |
| 2023-10-13 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,234 |
| 2023-10-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,580 |
| 2023-10-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 604 |
| 2023-10-10 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 3,026 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,625 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-10-05 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 731 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,862 |
| 2023-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,827 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,245 |
| 2023-09-29 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 6,477 |
| 2023-09-28 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 5,397 |
| 2023-09-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,882 |
| 2023-09-26 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 5,750 |
| 2023-09-25 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 7,892 |
| 2023-09-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,515 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 778 |
| 2023-09-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,145 |
| 2023-09-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,464 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,136 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,411 |
| 2023-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,593 |
| 2023-09-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,788 |
| 2023-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,213 |
| 2023-09-08 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 10,994 |
| 2023-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,186 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,826 |
| 2023-09-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,988 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,326 |
| 2023-08-31 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 17,321 |
| 2023-08-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 35,812 |
| 2023-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,510 |
| 2023-08-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,391 |
| 2023-08-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,712 |
| 2023-08-24 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 6,942 |
| 2023-08-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 16,372 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,077 |
| 2023-08-21 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 5,627 |
| 2023-08-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 3,979 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,896 |
| 2023-08-16 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 8,294 |
| 2023-08-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 587 |
| 2023-08-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,297 |
| 2023-08-10 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 3,744 |
| 2023-08-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,330 |
| 2023-08-07 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 11,538 |
| 2023-08-04 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 5,508 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 709 |
| 2023-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,893 |
| 2023-08-01 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 5,316 |
| 2023-07-31 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 5,046 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 588 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 996 |
| 2023-07-26 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 5,718 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,394 |
| 2023-07-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 6,643 |
| 2023-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,064 |
| 2023-07-20 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 4,751 |
| 2023-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,200 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,420 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,224 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,224 |
| 2023-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,229 |
| 2023-07-12 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 8,819 |
| 2023-07-11 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 6,493 |
| 2023-07-10 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 12,978 |
| 2023-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 975 |
| 2023-07-06 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 12,983 |
| 2023-07-05 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 9,383 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 |
| 2023-06-30 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2023-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,483 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,151 |
| 2023-06-27 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 55,001 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,029 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,580 |
| 2023-06-22 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 1,342 |
| 2023-06-21 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 3,159 |
| 2023-06-20 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 38,455 |
| 2023-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,679 |
| 2023-06-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,684 |
| 2023-06-14 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 4,887 |
| 2023-06-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,302 |
| 2023-06-12 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 2,863 |
| 2023-06-09 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 4,931 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,658 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,403 |
| 2023-06-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 37,500 |
| 2023-06-05 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 13,125 |
| 2023-06-02 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 3,151 |
| 2023-06-01 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 13,307 |
| 2023-05-31 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 8,738 |
| 2023-05-30 | $0.09 | $0.12 | $0.06 | $0.06 | $0.06 | 5,772 |
| 2023-05-26 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 4,461 |
| 2023-05-25 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 8,840 |
| 2023-05-24 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 6,677 |
| 2023-05-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 3,867 |
| 2023-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 509 |
| 2023-05-19 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 8,438 |
| 2023-05-18 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 13,705 |
| 2023-05-17 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 4,161 |
| 2023-05-16 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 5,380 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 667 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 775 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 285 |
| 2023-05-10 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 1,908 |
| 2023-05-09 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 1,285 |
| 2023-05-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 568 |
| 2023-05-05 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 4,450 |
| 2023-05-04 | $0.08 | $0.16 | $0.06 | $0.12 | $0.12 | 2,068 |
| 2023-05-03 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 3,606 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 665 |
| 2023-05-01 | $0.04 | $0.16 | $0.04 | $0.06 | $0.06 | 11,179 |
| 2023-04-28 | $0.16 | $0.16 | $0.04 | $0.08 | $0.08 | 7,441 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,881 |
| 2023-04-26 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,808 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,773 |
| 2023-04-24 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 2,068 |
| 2023-04-21 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 24,933 |
| 2023-04-20 | $0.16 | $0.16 | $0.05 | $0.06 | $0.06 | 17,872 |
| 2023-04-19 | $0.05 | $0.13 | $0.05 | $0.12 | $0.12 | 8,884 |
| 2023-04-18 | $0.04 | $0.12 | $0.04 | $0.04 | $0.04 | 11,689 |
| 2023-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,275 |
| 2023-04-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,147 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 773 |
| 2023-04-12 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 51,551 |
| 2023-04-11 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 24,274 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,765 |
| 2023-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,650 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,743 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,635 |
| 2023-04-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 19,911 |
| 2023-03-31 | $0.15 | $0.16 | $0.10 | $0.11 | $0.11 | 9,794 |
| 2023-03-30 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 2,600 |
| 2023-03-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 84,310 |
| 2023-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,130 |
| 2023-03-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,371 |
| 2023-03-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,475 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,906 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,903 |
| 2023-03-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 6,272 |
| 2023-03-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,165 |
| 2023-03-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 9,326 |
| 2023-03-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,685 |
| 2023-03-15 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 5,416 |
| 2023-03-14 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 34,548 |
| 2023-03-13 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 10,669 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 277 |
| 2023-03-09 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 10,444 |
| 2023-03-08 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 7,962 |
| 2023-03-07 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 14,117 |
| 2023-03-06 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 7,558 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 292 |
| 2023-03-02 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 6,202 |
| 2023-03-01 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 3,061 |
| 2023-02-28 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 3,700 |
| 2023-02-27 | $0.23 | $0.25 | $0.16 | $0.17 | $0.17 | 28,758 |
| 2023-02-24 | $0.25 | $0.28 | $0.16 | $0.18 | $0.18 | 4,196 |
| 2023-02-23 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 4,391 |
| 2023-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 456 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 208 |
| 2023-02-17 | $0.16 | $0.25 | $0.16 | $0.17 | $0.17 | 9,862 |
| 2023-02-16 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 8,362 |
| 2023-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,989 |
| 2023-02-14 | $0.28 | $0.30 | $0.23 | $0.28 | $0.28 | 21,293 |
| 2023-02-13 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 5,708 |
| 2023-02-10 | $0.27 | $0.28 | $0.21 | $0.26 | $0.26 | 2,758 |
| 2023-02-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 4,970 |
| 2023-02-08 | $0.26 | $0.27 | $0.20 | $0.20 | $0.20 | 16,468 |
| 2023-02-07 | $0.27 | $0.30 | $0.16 | $0.20 | $0.20 | 15,237 |
| 2023-02-06 | $0.25 | $0.28 | $0.16 | $0.27 | $0.27 | 71,523 |
| 2023-02-03 | $0.15 | $0.27 | $0.15 | $0.20 | $0.20 | 15,805 |
| 2023-02-02 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 22,929 |
| 2023-02-01 | $0.13 | $0.25 | $0.13 | $0.24 | $0.24 | 26,634 |
| 2023-01-31 | $0.23 | $0.23 | $0.13 | $0.22 | $0.22 | 23,216 |
| 2023-01-30 | $0.19 | $0.24 | $0.11 | $0.23 | $0.23 | 58,956 |
| 2023-01-27 | $0.15 | $0.19 | $0.11 | $0.19 | $0.19 | 3,828 |
| 2023-01-26 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 27,208 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,381 |
| 2023-01-24 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 7,300 |
| 2023-01-23 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 4,991 |
| 2023-01-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 8,129 |
| 2023-01-19 | $0.15 | $0.22 | $0.13 | $0.13 | $0.13 | 25,657 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,978 |
| 2023-01-17 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 26,452 |
| 2023-01-13 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 4,075 |
| 2023-01-12 | $0.18 | $0.18 | $0.11 | $0.16 | $0.16 | 4,100 |
| 2023-01-11 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 21,365 |
| 2023-01-10 | $0.09 | $0.15 | $0.08 | $0.10 | $0.10 | 8,007 |
| 2023-01-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,894 |
| 2023-01-06 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 28,116 |
| 2023-01-05 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 6,498 |
| 2023-01-04 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 26,982 |
| 2023-01-03 | $0.24 | $0.24 | $0.08 | $0.15 | $0.15 | 8,664 |
| 2022-12-30 | $0.12 | $0.20 | $0.06 | $0.08 | $0.08 | 66,985 |
| 2022-12-29 | $0.07 | $0.14 | $0.07 | $0.09 | $0.09 | 47,165 |
| 2022-12-28 | $0.14 | $0.39 | $0.05 | $0.15 | $0.15 | 50,302 |
| 2022-12-27 | $0.08 | $0.09 | $0.03 | $0.04 | $0.04 | 28,780 |
| 2022-12-23 | $0.07 | $0.17 | $0.07 | $0.08 | $0.08 | 17,986 |
| 2022-12-22 | $0.14 | $0.15 | $0.01 | $0.10 | $0.10 | 43,686 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2022-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,887 |
| 2022-12-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 9,009 |
| 2022-12-16 | $0.11 | $0.14 | $0.07 | $0.14 | $0.14 | 12,594 |
| 2022-12-15 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,926 |
| 2022-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,772 |
| 2022-12-13 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 17,204 |
| 2022-12-12 | $0.10 | $0.12 | $0.07 | $0.10 | $0.10 | 9,310 |
| 2022-12-09 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 21,285 |
| 2022-12-08 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 14,166 |
| 2022-12-07 | $0.08 | $0.17 | $0.06 | $0.06 | $0.06 | 46,255 |
| 2022-12-06 | $0.14 | $0.14 | $0.07 | $0.10 | $0.10 | 8,601 |
| 2022-12-05 | $0.11 | $0.13 | $0.07 | $0.12 | $0.12 | 38,881 |
| 2022-12-02 | $0.06 | $0.15 | $0.06 | $0.12 | $0.12 | 6,951 |
| 2022-12-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,981 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2022-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,550 |
| 2022-11-25 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 13,049 |
| 2022-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,787 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,289 |
| 2022-11-21 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 23,806 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,830 |
| 2022-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,715 |
| 2022-11-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,707 |
| 2022-11-15 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 13,463 |
| 2022-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,871 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,601 |
| 2022-11-10 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 5,400 |
| 2022-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 686 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,965 |
| 2022-11-07 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 5,023 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,492 |
| 2022-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,120 |
| 2022-11-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,517 |
| 2022-11-01 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 8,895 |
| 2022-10-31 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 28,740 |
| 2022-10-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 29,643 |
| 2022-10-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 21,944 |
| 2022-10-26 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 9,354 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,650 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,804 |
| 2022-10-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,301 |
| 2022-10-20 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 8,952 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,372 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,930 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,355 |
| 2022-10-14 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 4,881 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,303 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,710 |
| 2022-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 153,515 |
| 2022-10-10 | $0.11 | $0.12 | $0.05 | $0.05 | $0.05 | 251,542 |
| 2022-10-07 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 6,456 |
| 2022-10-06 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 9,092 |
| 2022-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,967 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,516 |
| 2022-10-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 51,766 |
| 2022-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,457 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,605 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,088 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,142 |
| 2022-09-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,679 |
| 2022-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,373 |
| 2022-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,936 |
| 2022-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,996 |
| 2022-09-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 31,285 |
| 2022-09-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 105,691 |
| 2022-09-16 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 22,063 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,584 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,914 |
| 2022-09-13 | $0.09 | $0.18 | $0.08 | $0.10 | $0.10 | 14,889 |
| 2022-09-12 | $0.09 | $0.20 | $0.08 | $0.10 | $0.10 | 27,473 |
| 2022-09-09 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 4,305 |
| 2022-09-08 | $0.09 | $0.18 | $0.08 | $0.15 | $0.15 | 15,643 |
| 2022-09-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,860 |
| 2022-09-06 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,653 |
| 2022-09-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,614 |
| 2022-09-01 | $0.09 | $0.19 | $0.08 | $0.14 | $0.14 | 11,032 |
| 2022-08-31 | $0.12 | $0.14 | $0.08 | $0.14 | $0.14 | 18,272 |
| 2022-08-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 13,147 |
| 2022-08-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 98,534 |
| 2022-08-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 36,946 |
| 2022-08-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,349 |
| 2022-08-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 19,301 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-08-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,586 |
| 2022-08-19 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 9,824 |
| 2022-08-18 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 10,392 |
| 2022-08-17 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 12,390 |
| 2022-08-16 | $0.10 | $0.11 | $0.06 | $0.06 | $0.06 | 9,340 |
| 2022-08-15 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 23,842 |
| 2022-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,504 |
| 2022-08-11 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 20,234 |
| 2022-08-10 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 18,424 |
| 2022-08-09 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 6,860 |
| 2022-08-08 | $0.07 | $0.11 | $0.05 | $0.10 | $0.10 | 23,783 |
| 2022-08-05 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 35,046 |
| 2022-08-04 | $0.10 | $0.11 | $0.06 | $0.11 | $0.11 | 51,857 |
| 2022-08-03 | $0.07 | $0.11 | $0.06 | $0.07 | $0.07 | 2,869 |
| 2022-08-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 4,008 |
| 2022-08-01 | $0.05 | $0.48 | $0.05 | $0.09 | $0.09 | 18,281 |
| 2022-07-29 | $0.70 | $0.70 | $0.05 | $0.05 | $0.05 | 15,658 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-07-27 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 40,856 |
| 2022-07-26 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 7,436 |
| 2022-07-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,587 |
| 2022-07-22 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 13,750 |
| 2022-07-21 | $0.09 | $0.12 | $0.06 | $0.10 | $0.10 | 27,463 |
| 2022-07-20 | $0.04 | $0.12 | $0.04 | $0.09 | $0.09 | 9,036 |
| 2022-07-19 | $0.05 | $0.11 | $0.05 | $0.06 | $0.06 | 15,926 |
| 2022-07-18 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 1,941 |
| 2022-07-15 | $0.06 | $0.10 | $0.04 | $0.07 | $0.07 | 22,948 |
| 2022-07-14 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 61,140 |
| 2022-07-13 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 7,840 |
| 2022-07-12 | $0.09 | $0.13 | $0.05 | $0.13 | $0.13 | 77,271 |
| 2022-07-11 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 35,563 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,751 |
| 2022-07-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 12,276 |
| 2022-07-06 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 13,645 |
| 2022-07-05 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 15,709 |
| 2022-07-01 | $0.02 | $0.64 | $0.01 | $0.04 | $0.04 | 102,905 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276 |
| 2022-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,944 |
| 2022-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,605 |
| 2022-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,575 |
| 2022-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,451 |
| 2022-06-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 13,874 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,241 |
| 2022-06-21 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 32,967 |
| 2022-06-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 36,310 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,968 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,599 |
| 2022-06-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 53,511 |
| 2022-06-13 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 37,219 |
| 2022-06-10 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 28,704 |
| 2022-06-09 | $0.02 | $0.11 | $0.02 | $0.07 | $0.07 | 63,637 |
| 2022-06-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 12,934 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,756 |
| 2022-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,287 |
| 2022-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,532 |
| 2022-06-02 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 33,538 |
| 2022-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 94,572 |
| 2022-05-31 | $0.10 | $0.11 | $0.02 | $0.07 | $0.07 | 242,825 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,542 |
| 2022-05-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,889 |
| 2022-05-25 | $0.09 | $0.12 | $0.05 | $0.10 | $0.10 | 106,320 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 20,413 |
| 2022-04-14 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 28,669 |
| 2022-04-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,519 |
| 2022-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,694 |
| 2022-04-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 40,701 |
| 2022-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 114,883 |
| 2022-04-07 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 80,029 |
| 2022-04-06 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 199,460 |
| 2022-04-05 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 74,519 |
| 2022-04-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 93,015 |
| 2022-04-01 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 200,118 |
| 2022-03-31 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 287,046 |
| 2022-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,353 |
| 2022-03-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,297 |
| 2022-03-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 22,858 |
| 2022-03-25 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 168,456 |
| 2022-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,266 |
| 2022-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,565 |
| 2022-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,611 |
| 2022-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,181 |
| 2022-03-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,181 |
| 2022-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,061 |
| 2022-03-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,307 |
| 2022-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,342 |
| 2022-03-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 11,087 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,247 |
| 2022-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,500 |
| 2022-03-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 64,629 |
| 2022-03-08 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 17,781 |
| 2022-03-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,075 |
| 2022-03-04 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 11,584 |
| 2022-03-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 4,572 |
| 2022-03-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 31,830 |
| 2022-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,646 |
| 2022-02-28 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 20,187 |
| 2022-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,586 |
| 2022-02-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 28,632 |
| 2022-02-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 32,609 |
| 2022-02-22 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 81,645 |
| 2022-02-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 27,148 |
| 2022-02-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 25,886 |
| 2022-02-16 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 28,473 |
| 2022-02-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 15,132 |
| 2022-02-14 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 5,677 |
| 2022-02-11 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 51,173 |
| 2022-02-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 54,869 |
| 2022-02-09 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 28,183 |
| 2022-02-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 58,078 |
| 2022-02-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 71,567 |
| 2022-02-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 39,695 |
| 2022-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 187,699 |
| 2022-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,533 |
| 2022-02-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 60,205 |
| 2022-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,511 |
| 2022-01-28 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 131,782 |
| 2022-01-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 47,662 |
| 2022-01-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 92,329 |
| 2022-01-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 39,884 |
| 2022-01-24 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 228,416 |
| 2022-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,360 |
| 2022-01-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 26,152 |
| 2022-01-19 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 80,115 |
| 2022-01-18 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 107,543 |
| 2022-01-14 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 107,543 |
| 2022-01-13 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 23,763 |
| 2022-01-12 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 24,382 |
| 2022-01-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,711 |
| 2022-01-10 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 20,135 |
| 2022-01-07 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 73,869 |
| 2022-01-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 12,498 |
| 2022-01-05 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 45,692 |
| 2022-01-04 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 40,072 |
| 2022-01-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 17,444 |
| 2021-12-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 199,684 |
| 2021-12-30 | $0.16 | $0.20 | $0.14 | $0.15 | $0.15 | 318,855 |
| 2021-12-29 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 286,844 |
| 2021-12-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 139,337 |
| 2021-12-27 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 109,560 |
| 2021-12-23 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 59,729 |
| 2021-12-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 47,916 |
| 2021-12-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 124,015 |
| 2021-12-20 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 93,213 |
| 2021-12-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 53,383 |
| 2021-12-16 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 218,232 |
| 2021-12-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 50,305 |
| 2021-12-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 46,684 |
| 2021-12-13 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 99,340 |
| 2021-12-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 46,152 |
| 2021-12-09 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 66,916 |
| 2021-12-08 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 72,883 |
| 2021-12-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 72,143 |
| 2021-12-06 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 85,544 |
| 2021-12-03 | $0.13 | $0.21 | $0.13 | $0.20 | $0.20 | 151,303 |
| 2021-12-02 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 131,818 |
| 2021-12-01 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 55,280 |
| 2021-11-30 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 105,139 |
| 2021-11-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 44,314 |
| 2021-11-26 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 45,197 |
| 2021-11-24 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 72,226 |
| 2021-11-23 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 71,542 |
| 2021-11-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 109,871 |
| 2021-11-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 52,728 |
| 2021-11-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 200,395 |
| 2021-11-17 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 248,505 |
| 2021-11-16 | $0.19 | $0.25 | $0.18 | $0.18 | $0.18 | 245,161 |
| 2021-11-15 | $0.24 | $0.28 | $0.18 | $0.22 | $0.22 | 229,970 |
| 2021-11-12 | $0.23 | $0.28 | $0.20 | $0.25 | $0.25 | 157,610 |
| 2021-11-11 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 418,648 |
| 2021-11-10 | $0.12 | $0.21 | $0.12 | $0.16 | $0.16 | 224,560 |
| 2021-11-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 121,643 |
| 2021-11-08 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 105,369 |
| 2021-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 86,492 |
| 2021-11-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,606 |
| 2021-11-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 81,591 |
| 2021-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,450 |
| 2021-11-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 65,450 |
| 2021-10-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 152,281 |
| 2021-10-28 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 91,985 |
| 2021-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 108,613 |
| 2021-10-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 87,397 |
| 2021-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 180,351 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,614 |
| 2021-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,124 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,844 |
| 2021-10-19 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 206,092 |
| 2021-10-18 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 96,530 |
| 2021-10-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 63,971 |
| 2021-10-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,500 |
| 2021-10-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 50,910 |
| 2021-10-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 76,288 |
| 2021-10-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 81,479 |
| 2021-10-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 60,510 |
| 2021-10-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 77,273 |
| 2021-10-06 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 30,811 |
| 2021-10-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 180,032 |
| 2021-10-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 186,891 |
| 2021-10-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 127,009 |
| 2021-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,705 |
| 2021-09-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 116,751 |
| 2021-09-28 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 346,391 |
| 2021-09-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 41,076 |
| 2021-09-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 62,386 |
| 2021-09-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 70,926 |
| 2021-09-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 212,242 |
| 2021-09-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 67,891 |
| 2021-09-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 125,224 |
| 2021-09-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 59,752 |
| 2021-09-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 305,410 |
| 2021-09-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 73,096 |
| 2021-09-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 116,638 |
| 2021-09-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 98,087 |
| 2021-09-10 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 139,431 |
| 2021-09-09 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 58,055 |
| 2021-09-08 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 105,065 |
| 2021-09-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 80,408 |
| 2021-09-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 87,609 |
| 2021-09-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 98,906 |
| 2021-09-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 115,024 |
| 2021-08-31 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 120,469 |
| 2021-08-30 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 67,668 |
| 2021-08-27 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 130,337 |
| 2021-08-26 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 81,521 |
| 2021-08-25 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 287,490 |
| 2021-08-24 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 343,120 |
| 2021-08-23 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 604,316 |
| 2021-08-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 167,674 |
| 2021-08-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 98,088 |
| 2021-08-18 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 101,723 |
| 2021-08-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 124,354 |
| 2021-08-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 166,847 |
| 2021-08-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 126,511 |
| 2021-08-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 139,872 |
| 2021-08-11 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 63,859 |
| 2021-08-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 162,941 |
| 2021-08-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 136,107 |
| 2021-08-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 111,002 |
| 2021-08-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 169,307 |
| 2021-08-04 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 118,704 |
| 2021-08-03 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 400,792 |
| 2021-08-02 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 124,024 |
| 2021-07-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 55,664 |
| 2021-07-29 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 128,532 |
| 2021-07-28 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 200,249 |
| 2021-07-27 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 151,807 |
| 2021-07-26 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 130,380 |
| 2021-07-23 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 208,297 |
| 2021-07-22 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 299,012 |
| 2021-07-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 188,027 |
| 2021-07-20 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 284,825 |
| 2021-07-19 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 317,924 |
| 2021-07-16 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 293,286 |
| 2021-07-15 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 277,005 |
| 2021-07-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 205,950 |
| 2021-07-13 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 193,018 |
| 2021-07-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 355,033 |
| 2021-07-09 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 399,739 |
| 2021-07-08 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 347,215 |
| 2021-07-07 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 417,088 |
| 2021-07-06 | $0.36 | $0.43 | $0.35 | $0.39 | $0.39 | 278,369 |
| 2021-07-02 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 121,816 |
| 2021-07-01 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 287,510 |
| 2021-06-30 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 249,543 |
| 2021-06-29 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 315,575 |
| 2021-06-28 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 338,531 |
| 2021-06-25 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 209,924 |
| 2021-06-24 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 325,835 |
| 2021-06-23 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 260,045 |
| 2021-06-22 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 173,916 |
| 2021-06-21 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 201,535 |
| 2021-06-18 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 348,549 |
| 2021-06-17 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 177,462 |
| 2021-06-16 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 193,797 |
| 2021-06-15 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 217,466 |
| 2021-06-14 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 298,414 |
| 2021-06-11 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 321,009 |
| 2021-06-10 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 449,971 |
| 2021-06-09 | $0.49 | $0.50 | $0.43 | $0.48 | $0.48 | 326,120 |
| 2021-06-08 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 189,623 |
| 2021-06-07 | $0.49 | $0.50 | $0.42 | $0.45 | $0.45 | 264,328 |
| 2021-06-04 | $0.49 | $0.51 | $0.43 | $0.44 | $0.44 | 360,844 |
| 2021-06-03 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 473,564 |
| 2021-06-02 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 600,618 |
| 2021-06-01 | $0.55 | $0.56 | $0.49 | $0.51 | $0.51 | 832,597 |
| 2021-05-28 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 386,093 |
| 2021-05-27 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 477,346 |
| 2021-05-26 | $0.58 | $0.60 | $0.53 | $0.56 | $0.56 | 581,322 |
| 2021-05-25 | $0.65 | $0.68 | $0.58 | $0.58 | $0.58 | 406,220 |
| 2021-05-24 | $0.77 | $0.78 | $0.59 | $0.59 | $0.59 | 915,348 |
| 2021-05-21 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 294,083 |
| 2021-05-20 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 485,407 |
| 2021-05-19 | $0.61 | $0.65 | $0.58 | $0.60 | $0.60 | 518,861 |
| 2021-05-18 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 877,453 |
| 2021-05-17 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 767,835 |
| 2021-05-14 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 263,750 |
| 2021-05-13 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 325,806 |
| 2021-05-12 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 375,356 |
| 2021-05-11 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 262,725 |
| 2021-05-10 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 512,293 |
| 2021-05-07 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 247,292 |
| 2021-05-06 | $0.56 | $0.56 | $0.49 | $0.53 | $0.53 | 270,673 |
| 2021-05-05 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 180,808 |
| 2021-05-04 | $0.55 | $0.56 | $0.47 | $0.52 | $0.52 | 226,097 |
| 2021-05-03 | $0.59 | $0.59 | $0.48 | $0.53 | $0.53 | 187,886 |
| 2021-04-30 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 154,634 |
| 2021-04-29 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 207,362 |
| 2021-04-28 | $0.50 | $0.53 | $0.46 | $0.47 | $0.47 | 272,738 |
| 2021-04-27 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 192,021 |
| 2021-04-26 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 273,497 |
| 2021-04-23 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 215,340 |
| 2021-04-22 | $0.59 | $0.59 | $0.50 | $0.54 | $0.54 | 168,788 |
| 2021-04-21 | $0.51 | $0.55 | $0.45 | $0.55 | $0.55 | 372,363 |
| 2021-04-20 | $0.60 | $0.64 | $0.49 | $0.52 | $0.52 | 660,376 |
| 2021-04-19 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 210,790 |
| 2021-04-16 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 223,382 |
| 2021-04-15 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 282,176 |
| 2021-04-14 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 397,306 |
| 2021-04-13 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 384,853 |
| 2021-04-12 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 541,115 |
| 2021-04-09 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 493,971 |
| 2021-04-08 | $0.67 | $0.71 | $0.65 | $0.70 | $0.70 | 264,711 |
| 2021-04-07 | $0.67 | $0.72 | $0.65 | $0.68 | $0.68 | 398,400 |
| 2021-04-06 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 305,461 |
| 2021-04-05 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 450,808 |
| 2021-04-01 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 410,661 |
| 2021-03-31 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 686,934 |
| 2021-03-30 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 431,252 |
| 2021-03-29 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 496,713 |
| 2021-03-26 | $0.60 | $0.65 | $0.57 | $0.57 | $0.57 | 152,922 |
| 2021-03-25 | $0.62 | $0.64 | $0.57 | $0.59 | $0.59 | 190,293 |
| 2021-03-24 | $0.62 | $0.66 | $0.59 | $0.61 | $0.61 | 161,917 |
| 2021-03-23 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 153,812 |
| 2021-03-22 | $0.72 | $0.72 | $0.62 | $0.63 | $0.63 | 143,614 |
| 2021-03-19 | $0.67 | $0.71 | $0.60 | $0.71 | $0.71 | 357,712 |
| 2021-03-18 | $0.67 | $0.67 | $0.55 | $0.61 | $0.61 | 184,485 |
| 2021-03-17 | $0.67 | $0.67 | $0.58 | $0.62 | $0.62 | 96,238 |
| 2021-03-16 | $0.61 | $0.68 | $0.57 | $0.61 | $0.61 | 127,275 |
| 2021-03-15 | $0.70 | $0.70 | $0.58 | $0.60 | $0.60 | 204,353 |
| 2021-03-12 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 137,139 |
| 2021-03-11 | $0.57 | $0.69 | $0.57 | $0.66 | $0.66 | 377,429 |
| 2021-03-10 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 150,555 |
| 2021-03-09 | $0.51 | $0.56 | $0.46 | $0.55 | $0.55 | 234,955 |
| 2021-03-08 | $0.55 | $0.56 | $0.48 | $0.50 | $0.50 | 184,381 |
| 2021-03-05 | $0.58 | $0.60 | $0.48 | $0.54 | $0.54 | 259,133 |
| 2021-03-04 | $0.67 | $0.68 | $0.50 | $0.59 | $0.59 | 601,786 |
| 2021-03-03 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 242,174 |
| 2021-03-02 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 242,715 |
| 2021-03-01 | $0.79 | $0.79 | $0.64 | $0.65 | $0.65 | 386,250 |
| 2021-02-26 | $0.81 | $0.83 | $0.70 | $0.78 | $0.78 | 587,230 |
| 2021-02-25 | $0.86 | $0.88 | $0.78 | $0.82 | $0.82 | 847,965 |
| 2021-02-24 | $0.75 | $0.90 | $0.74 | $0.82 | $0.82 | 847,965 |
| 2021-02-23 | $0.71 | $0.74 | $0.67 | $0.73 | $0.73 | 452,595 |
| 2021-02-22 | $0.69 | $0.72 | $0.65 | $0.69 | $0.69 | 368,765 |
| 2021-02-19 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 194,311 |
| 2021-02-18 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 325,680 |
| 2021-02-17 | $0.73 | $0.75 | $0.69 | $0.71 | $0.71 | 325,680 |
| 2021-02-16 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 435,700 |
| 2021-02-12 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 308,666 |
| 2021-02-11 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 436,814 |
| 2021-02-10 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 435,850 |
| 2021-02-09 | $0.60 | $0.72 | $0.60 | $0.70 | $0.70 | 435,850 |
| 2021-02-08 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 270,711 |
| 2021-02-05 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 210,550 |
| 2021-02-04 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 252,117 |
| 2021-02-03 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 322,988 |
| 2021-02-02 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 292,257 |
| 2021-02-01 | $0.69 | $0.70 | $0.63 | $0.67 | $0.67 | 155,954 |
| 2021-01-29 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 353,067 |
| 2021-01-28 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 591,203 |
| 2021-01-27 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 406,502 |
| 2021-01-26 | $0.58 | $0.69 | $0.58 | $0.65 | $0.65 | 135,198 |
| 2021-01-25 | $0.70 | $0.70 | $0.60 | $0.63 | $0.63 | 278,170 |
| 2021-01-22 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 168,877 |
| 2021-01-21 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 232,668 |
| 2021-01-20 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 285,888 |
| 2021-01-19 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 272,813 |
| 2021-01-15 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 272,813 |
| 2021-01-14 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 217,610 |
| 2021-01-13 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 270,391 |
| 2021-01-12 | $0.70 | $0.71 | $0.65 | $0.69 | $0.69 | 198,479 |
| 2021-01-11 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 293,623 |
| 2021-01-08 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 130,321 |
| 2021-01-07 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 327,564 |
| 2021-01-06 | $0.60 | $0.69 | $0.60 | $0.65 | $0.65 | 320,060 |
| 2021-01-05 | $0.66 | $0.68 | $0.60 | $0.62 | $0.62 | 198,182 |
| 2021-01-04 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 180,376 |
| 2020-12-31 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 160,914 |
| 2020-12-30 | $0.70 | $0.77 | $0.68 | $0.69 | $0.69 | 206,939 |
| 2020-12-29 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 402,200 |
| 2020-12-28 | $0.70 | $0.85 | $0.70 | $0.76 | $0.76 | 298,321 |
| 2020-12-24 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 303,428 |
| 2020-12-23 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 370,335 |
| 2020-12-22 | $0.64 | $0.65 | $0.59 | $0.65 | $0.65 | 211,655 |
| 2020-12-21 | $0.69 | $0.70 | $0.61 | $0.64 | $0.64 | 187,612 |
| 2020-12-18 | $0.69 | $0.69 | $0.58 | $0.62 | $0.62 | 139,239 |
| 2020-12-17 | $0.62 | $0.70 | $0.60 | $0.66 | $0.66 | 404,511 |
| 2020-12-16 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 183,154 |
| 2020-12-15 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 320,956 |
| 2020-12-14 | $0.53 | $0.56 | $0.44 | $0.52 | $0.52 | 143,718 |
| 2020-12-11 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 68,731 |
| 2020-12-10 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 89,381 |
| 2020-12-09 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 98,409 |
| 2020-12-08 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 62,473 |
| 2020-12-07 | $0.51 | $0.60 | $0.50 | $0.56 | $0.56 | 122,621 |
| 2020-12-04 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 129,675 |
| 2020-12-03 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 140,810 |
| 2020-12-02 | $0.31 | $0.44 | $0.31 | $0.43 | $0.43 | 155,572 |
| 2020-12-01 | $0.36 | $0.39 | $0.32 | $0.35 | $0.35 | 106,922 |
| 2020-11-30 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 93,187 |
| 2020-11-27 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 11,626 |
| 2020-11-25 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 49,332 |
| 2020-11-24 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 106,414 |
| 2020-11-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 83,353 |
| 2020-11-20 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 25,883 |
| 2020-11-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 95,517 |
| 2020-11-18 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 87,655 |
| 2020-11-17 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 20,857 |
| 2020-11-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 70,604 |
| 2020-11-13 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 25,348 |
| 2020-11-12 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 30,755 |
| 2020-11-11 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 105,511 |
| 2020-11-10 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 91,060 |
| 2020-11-09 | $0.35 | $0.35 | $0.26 | $0.29 | $0.29 | 92,648 |
| 2020-11-06 | $0.32 | $0.33 | $0.27 | $0.31 | $0.31 | 74,696 |
| 2020-11-05 | $0.34 | $0.34 | $0.27 | $0.33 | $0.33 | 174,486 |
| 2020-11-04 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 18,485 |
| 2020-11-03 | $0.34 | $0.40 | $0.29 | $0.33 | $0.33 | 100,439 |
| 2020-11-02 | $0.32 | $0.41 | $0.29 | $0.40 | $0.40 | 57,495 |
| 2020-10-30 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 73,352 |
| 2020-10-29 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 29,038 |
| 2020-10-28 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 109,139 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,480 |
| 2020-10-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 74,849 |
| 2020-10-23 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 30,688 |
| 2020-10-22 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 25,725 |
| 2020-10-21 | $0.43 | $0.43 | $0.35 | $0.37 | $0.37 | 45,142 |
| 2020-10-20 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 22,155 |
| 2020-10-19 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 21,568 |
| 2020-10-16 | $0.42 | $0.45 | $0.39 | $0.41 | $0.41 | 26,822 |
| 2020-10-15 | $0.28 | $0.45 | $0.28 | $0.41 | $0.41 | 69,083 |
| 2020-10-14 | $0.37 | $0.45 | $0.35 | $0.42 | $0.42 | 46,413 |
| 2020-10-13 | $0.37 | $0.41 | $0.35 | $0.37 | $0.37 | 63,083 |
| 2020-10-12 | $0.45 | $0.45 | $0.31 | $0.39 | $0.39 | 100,137 |
| 2020-10-09 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 52,660 |
| 2020-10-08 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 60,321 |
| 2020-10-07 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 217,342 |
| 2020-10-06 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 52,516 |
| 2020-10-05 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 103,941 |
| 2020-10-02 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 177,206 |
| 2020-10-01 | $0.38 | $0.46 | $0.35 | $0.44 | $0.44 | 215,041 |
| 2020-09-30 | $0.37 | $0.41 | $0.31 | $0.35 | $0.35 | 135,544 |
| 2020-09-29 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 184,154 |
| 2020-09-28 | $0.59 | $0.59 | $0.44 | $0.44 | $0.44 | 230,440 |
| 2020-09-25 | $0.63 | $0.63 | $0.53 | $0.56 | $0.56 | 158,628 |
| 2020-09-24 | $0.58 | $0.58 | $0.50 | $0.56 | $0.56 | 246,983 |
| 2020-09-23 | $0.65 | $0.66 | $0.55 | $0.56 | $0.56 | 191,676 |
| 2020-09-22 | $0.52 | $0.66 | $0.52 | $0.63 | $0.63 | 77,031 |
| 2020-09-21 | $0.66 | $0.67 | $0.56 | $0.62 | $0.62 | 202,851 |
| 2020-09-18 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 174,705 |
| 2020-09-17 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 91,550 |
| 2020-09-16 | $0.70 | $0.72 | $0.65 | $0.66 | $0.66 | 174,105 |
| 2020-09-15 | $0.62 | $0.73 | $0.62 | $0.68 | $0.68 | 270,251 |
| 2020-09-14 | $0.74 | $0.74 | $0.66 | $0.71 | $0.71 | 268,778 |
| 2020-09-11 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 200,942 |
| 2020-09-10 | $0.56 | $0.71 | $0.56 | $0.71 | $0.71 | 195,133 |
| 2020-09-09 | $0.64 | $0.70 | $0.59 | $0.68 | $0.68 | 159,177 |
| 2020-09-08 | $0.58 | $0.68 | $0.55 | $0.63 | $0.63 | 254,063 |
| 2020-09-04 | $0.68 | $0.75 | $0.59 | $0.65 | $0.65 | 216,946 |
| 2020-09-03 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 158,853 |
| 2020-09-02 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 89,490 |
| 2020-09-01 | $0.67 | $0.68 | $0.59 | $0.61 | $0.61 | 126,070 |
| 2020-08-31 | $0.67 | $0.69 | $0.59 | $0.67 | $0.67 | 116,311 |
| 2020-08-28 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 58,565 |
| 2020-08-27 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 144,076 |
| 2020-08-26 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 178,010 |
| 2020-08-25 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 124,578 |
| 2020-08-24 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 54,657 |
| 2020-08-21 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 96,971 |
| 2020-08-20 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 90,263 |
| 2020-08-19 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 187,833 |
| 2020-08-18 | $0.68 | $0.68 | $0.59 | $0.63 | $0.63 | 112,869 |
| 2020-08-17 | $0.55 | $0.65 | $0.55 | $0.63 | $0.63 | 70,251 |
| 2020-08-14 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 62,792 |
| 2020-08-13 | $0.64 | $0.69 | $0.60 | $0.63 | $0.63 | 128,366 |
| 2020-08-12 | $0.61 | $0.69 | $0.57 | $0.68 | $0.68 | 132,273 |
| 2020-08-11 | $0.72 | $0.72 | $0.55 | $0.62 | $0.62 | 361,869 |
| 2020-08-10 | $0.69 | $0.72 | $0.65 | $0.70 | $0.70 | 88,261 |
| 2020-08-07 | $0.70 | $0.73 | $0.64 | $0.70 | $0.70 | 147,443 |
| 2020-08-06 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 140,194 |
| 2020-08-05 | $0.70 | $0.78 | $0.70 | $0.74 | $0.74 | 128,019 |
| 2020-08-04 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 183,848 |
| 2020-08-03 | $0.75 | $0.79 | $0.70 | $0.70 | $0.70 | 124,132 |
| 2020-07-31 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 102,490 |
| 2020-07-30 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 251,400 |
| 2020-07-29 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 112,021 |
| 2020-07-28 | $0.79 | $0.79 | $0.65 | $0.70 | $0.70 | 92,022 |
| 2020-07-27 | $0.75 | $0.88 | $0.69 | $0.70 | $0.70 | 125,894 |
| 2020-07-24 | $0.69 | $0.76 | $0.69 | $0.72 | $0.72 | 155,670 |
| 2020-07-23 | $0.69 | $0.75 | $0.50 | $0.69 | $0.69 | 214,409 |
| 2020-07-22 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 106,300 |
| 2020-07-21 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 254,000 |
| 2020-07-20 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 89,300 |
| 2020-07-17 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 25,700 |
| 2020-07-16 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 3,900 |
| 2020-07-15 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 9,400 |
| 2020-07-14 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 13,300 |
| 2020-07-13 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 19,700 |
| 2020-07-10 | $0.64 | $0.67 | $0.61 | $0.66 | $0.66 | 44,600 |
| 2020-07-09 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 21,900 |
| 2020-07-08 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,900 |
| 2020-07-07 | $0.50 | $0.57 | $0.50 | $0.51 | $0.51 | 4,100 |
| 2020-07-06 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2020-07-02 | $0.48 | $0.56 | $0.48 | $0.51 | $0.51 | 13,960 |
| 2020-07-01 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 3,076 |
| 2020-06-30 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 7,102 |
| 2020-06-29 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 3,258 |
| 2020-06-26 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 5,517 |
| 2020-06-25 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 1,100 |
| 2020-06-24 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 8,359 |
| 2020-06-23 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 2,012 |
| 2020-06-22 | $0.52 | $0.58 | $0.49 | $0.54 | $0.54 | 6,035 |
| 2020-06-19 | $0.54 | $0.59 | $0.53 | $0.53 | $0.53 | 4,538 |
| 2020-06-18 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 4,719 |
| 2020-06-17 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 5,672 |
| 2020-06-16 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 7,466 |
| 2020-06-15 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 16,910 |
| 2020-06-12 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 5,149 |
| 2020-06-11 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 15,250 |
| 2020-06-10 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 7,576 |
| 2020-06-09 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 10,592 |
| 2020-06-08 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 13,942 |
| 2020-06-05 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 16,574 |
| 2020-06-04 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 6,363 |
| 2020-06-03 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 22,862 |
| 2020-06-02 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 48,292 |
| 2020-06-01 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 5,609 |
| 2020-05-29 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 11,489 |
| 2020-05-28 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 31,809 |
| 2020-05-27 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 18,849 |
| 2020-05-26 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 11,226 |
| 2020-05-22 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 7,902 |
| 2020-05-21 | $0.65 | $0.68 | $0.60 | $0.62 | $0.62 | 14,746 |
| 2020-05-20 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 1,590 |
| 2020-05-19 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 17,257 |
| 2020-05-18 | $0.51 | $0.70 | $0.51 | $0.64 | $0.64 | 2,811 |
| 2020-05-15 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 6,583 |
| 2020-05-14 | $0.56 | $0.65 | $0.56 | $0.63 | $0.63 | 12,755 |
| 2020-05-13 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 4,910 |
| 2020-05-12 | $0.67 | $0.70 | $0.61 | $0.64 | $0.64 | 9,458 |
| 2020-05-11 | $0.64 | $0.73 | $0.60 | $0.68 | $0.68 | 13,766 |
| 2020-05-08 | $0.70 | $0.72 | $0.64 | $0.72 | $0.72 | 11,554 |
| 2020-05-07 | $0.68 | $0.75 | $0.64 | $0.66 | $0.66 | 17,211 |
| 2020-05-06 | $0.66 | $0.73 | $0.65 | $0.73 | $0.73 | 4,869 |
| 2020-05-05 | $0.78 | $0.86 | $0.64 | $0.69 | $0.69 | 35,031 |
| 2020-05-04 | $0.61 | $0.75 | $0.61 | $0.70 | $0.70 | 12,512 |
| 2020-05-01 | $0.67 | $0.69 | $0.62 | $0.69 | $0.69 | 11,856 |
| 2020-04-30 | $0.54 | $0.71 | $0.54 | $0.66 | $0.66 | 14,297 |
| 2020-04-29 | $0.59 | $0.60 | $0.53 | $0.58 | $0.58 | 6,570 |
| 2020-04-28 | $0.51 | $0.61 | $0.48 | $0.55 | $0.55 | 12,042 |
| 2020-04-27 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 7,979 |
| 2020-04-24 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 7,145 |
| 2020-04-23 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 23,761 |
| 2020-04-22 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 9,706 |
| 2020-04-21 | $0.61 | $0.63 | $0.57 | $0.63 | $0.63 | 3,575 |
| 2020-04-20 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 10,556 |
| 2020-04-17 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 4,610 |
| 2020-04-16 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 11,209 |
| 2020-04-15 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 5,369 |
| 2020-04-14 | $0.63 | $0.72 | $0.63 | $0.65 | $0.65 | 11,127 |
| 2020-04-13 | $0.59 | $0.66 | $0.58 | $0.66 | $0.66 | 4,734 |
| 2020-04-09 | $0.61 | $0.71 | $0.56 | $0.59 | $0.59 | 8,842 |
| 2020-04-08 | $0.61 | $0.72 | $0.61 | $0.61 | $0.61 | 15,744 |
| 2020-04-07 | $0.55 | $0.65 | $0.55 | $0.60 | $0.60 | 18,041 |
| 2020-04-06 | $0.48 | $0.55 | $0.46 | $0.51 | $0.51 | 11,573 |
| 2020-04-03 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 5,585 |
| 2020-04-02 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 8,922 |
| 2020-04-01 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 7,052 |
| 2020-03-31 | $0.34 | $0.42 | $0.34 | $0.38 | $0.38 | 5,191 |
| 2020-03-30 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 5,834 |
| 2020-03-27 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 11,379 |
| 2020-03-26 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 2,426 |
| 2020-03-25 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 12,771 |
| 2020-03-24 | $0.42 | $0.42 | $0.32 | $0.41 | $0.41 | 9,169 |
| 2020-03-23 | $0.40 | $0.44 | $0.32 | $0.42 | $0.42 | 10,337 |
| 2020-03-20 | $0.40 | $0.51 | $0.36 | $0.42 | $0.42 | 11,814 |
| 2020-03-19 | $0.28 | $0.43 | $0.28 | $0.40 | $0.40 | 17,030 |
| 2020-03-18 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 16,111 |
| 2020-03-17 | $0.31 | $0.51 | $0.31 | $0.46 | $0.46 | 56,781 |
| 2020-03-16 | $0.29 | $0.43 | $0.27 | $0.29 | $0.29 | 125,361 |
| 2020-03-13 | $0.50 | $0.51 | $0.41 | $0.43 | $0.43 | 10,772 |
| 2020-03-12 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 83,069 |
| 2020-03-11 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 13,690 |
| 2020-03-10 | $0.46 | $0.53 | $0.46 | $0.49 | $0.49 | 32,655 |
| 2020-03-09 | $0.55 | $0.59 | $0.49 | $0.50 | $0.50 | 24,540 |
| 2020-03-06 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 7,015 |
| 2020-03-05 | $0.60 | $0.62 | $0.49 | $0.50 | $0.50 | 28,096 |
| 2020-03-04 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 8,679 |
| 2020-03-03 | $0.49 | $0.64 | $0.49 | $0.55 | $0.55 | 23,310 |
| 2020-03-02 | $0.45 | $0.53 | $0.40 | $0.49 | $0.49 | 5,111 |
| 2020-02-28 | $0.55 | $0.55 | $0.43 | $0.45 | $0.45 | 40,022 |
| 2020-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,137 |
| 2020-02-26 | $0.62 | $0.64 | $0.56 | $0.61 | $0.61 | 13,267 |
| 2020-02-25 | $0.61 | $0.64 | $0.56 | $0.58 | $0.58 | 10,893 |
| 2020-02-24 | $0.58 | $0.68 | $0.57 | $0.61 | $0.61 | 3,794 |
| 2020-02-21 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 7,643 |
| 2020-02-20 | $0.62 | $0.67 | $0.60 | $0.60 | $0.60 | 2,958 |
| 2020-02-19 | $0.61 | $0.62 | $0.53 | $0.56 | $0.56 | 18,941 |
| 2020-02-18 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 10,584 |
| 2020-02-14 | $0.73 | $0.73 | $0.62 | $0.67 | $0.67 | 27,565 |
| 2020-02-13 | $0.71 | $0.78 | $0.71 | $0.71 | $0.71 | 16,018 |
| 2020-02-12 | $0.79 | $0.83 | $0.76 | $0.76 | $0.76 | 14,464 |
| 2020-02-11 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 3,458 |
| 2020-02-10 | $0.83 | $0.88 | $0.75 | $0.78 | $0.78 | 26,897 |
| 2020-02-07 | $0.70 | $0.81 | $0.55 | $0.81 | $0.81 | 18,825 |
| 2020-02-06 | $0.47 | $0.70 | $0.47 | $0.64 | $0.64 | 40,316 |
| 2020-02-05 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 27,571 |
| 2020-02-04 | $0.57 | $0.59 | $0.52 | $0.55 | $0.55 | 21,334 |
| 2020-02-03 | $0.39 | $0.59 | $0.39 | $0.57 | $0.57 | 23,482 |
| 2020-01-31 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 21,971 |
| 2020-01-30 | $0.57 | $0.69 | $0.52 | $0.61 | $0.61 | 28,351 |
| 2020-01-29 | $0.58 | $0.66 | $0.56 | $0.65 | $0.65 | 18,420 |
| 2020-01-28 | $0.67 | $0.70 | $0.63 | $0.64 | $0.64 | 7,495 |
| 2020-01-27 | $0.65 | $0.74 | $0.57 | $0.61 | $0.61 | 15,754 |
| 2020-01-24 | $0.71 | $0.74 | $0.61 | $0.65 | $0.65 | 92,355 |
| 2020-01-23 | $0.66 | $0.77 | $0.66 | $0.69 | $0.69 | 33,191 |
| 2020-01-22 | $0.61 | $0.73 | $0.60 | $0.66 | $0.66 | 26,905 |
| 2020-01-21 | $0.58 | $0.67 | $0.54 | $0.60 | $0.60 | 112,483 |
| 2020-01-17 | $0.66 | $0.89 | $0.66 | $0.74 | $0.74 | 57,120 |
| 2020-01-16 | $1.12 | $1.23 | $0.89 | $0.89 | $0.89 | 101,142 |
| 2020-01-15 | $0.92 | $1.11 | $0.89 | $1.05 | $1.05 | 76,866 |
| 2020-01-14 | $0.73 | $0.89 | $0.70 | $0.89 | $0.89 | 220,684 |
| 2020-01-13 | $0.60 | $0.74 | $0.60 | $0.67 | $0.67 | 73,081 |
| 2020-01-10 | $0.53 | $0.60 | $0.49 | $0.60 | $0.60 | 52,454 |
| 2020-01-09 | $0.52 | $0.58 | $0.44 | $0.53 | $0.53 | 64,349 |
| 2020-01-08 | $0.41 | $0.51 | $0.40 | $0.51 | $0.51 | 31,363 |
| 2020-01-07 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 39,291 |
| 2020-01-06 | $0.47 | $0.47 | $0.36 | $0.38 | $0.38 | 25,081 |
| 2020-01-03 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 44,274 |
| 2020-01-02 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 60,921 |
| 2019-12-31 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 13,649 |
| 2019-12-30 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 34,014 |
| 2019-12-27 | $0.30 | $0.35 | $0.27 | $0.32 | $0.32 | 31,475 |
| 2019-12-26 | $0.39 | $0.39 | $0.30 | $0.37 | $0.37 | 80,333 |
| 2019-12-24 | $0.37 | $0.39 | $0.25 | $0.30 | $0.30 | 46,403 |
| 2019-12-23 | $0.33 | $0.46 | $0.30 | $0.34 | $0.34 | 6,594 |
Chemesis International Inc (CADMF) News Headlines
Recent Chemesis International Inc (CADMF) News
Similar Companies to Chemesis International Inc (CADMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |