iPath Pure Beta Coffee ETN (CAFE) Stock

Data as of April 26, 2024

$10.48 ($0.04) 0.35%

iPath Pure Beta Coffee ETN - Daily Information

Click for more stock information on iPath Pure Beta Coffee ETN.

Daily Information	Data
Date	April 26, 2024
Open	$10.45
Previous Close	$10.48
High	$10.49
Low	$10.45
Adjusted Open	$10.45
Previous Adjusted Close	$10.48
Adjusted High	$10.49
Adjusted Low	$10.45

About iPath Pure Beta Coffee ETN (CAFE)

DELISTED - No Description Available

Invest in iPath Pure Beta Coffee ETN (CAFE)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for iPath Pure Beta Coffee ETN (CAFE)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-11	$10.45	$10.49	$10.45	$10.48	$10.48	13,846
2018-04-10	$10.48	$10.48	$10.41	$10.44	$10.44	8,005
2018-04-09	$10.50	$10.50	$10.41	$10.41	$10.41	6,917
2018-04-06	$10.47	$10.50	$10.36	$10.50	$10.50	19,284
2018-04-05	$10.49	$10.51	$10.40	$10.40	$10.40	10,753
2018-04-04	$10.40	$10.45	$10.40	$10.45	$10.45	1,910
2018-04-03	$10.36	$10.41	$10.36	$10.36	$10.36	6,703
2018-04-02	$10.50	$10.50	$10.35	$10.37	$10.37	6,461
2018-03-29	$10.53	$10.53	$10.43	$10.46	$10.46	10,437
2018-03-28	$10.49	$10.54	$10.49	$10.54	$10.54	3,035
2018-03-27	$10.58	$10.64	$10.54	$10.54	$10.54	5,835
2018-03-26	$10.49	$10.54	$10.47	$10.53	$10.53	2,997
2018-03-23	$10.55	$10.55	$10.38	$10.40	$10.40	23,091
2018-03-22	$10.54	$10.58	$10.54	$10.55	$10.55	15,286
2018-03-21	$10.70	$10.70	$10.58	$10.58	$10.58	2,825
2018-03-20	$10.60	$10.62	$10.55	$10.61	$10.61	2,572
2018-03-19	$10.52	$10.65	$10.52	$10.62	$10.62	6,262
2018-03-16	$10.52	$10.55	$10.41	$10.54	$10.54	16,613
2018-03-15	$10.72	$10.72	$10.48	$10.59	$10.59	17,862
2018-03-14	$10.80	$10.80	$10.74	$10.75	$10.75	5,579
2018-03-13	$10.78	$10.83	$10.75	$10.77	$10.77	4,826
2018-03-12	$10.61	$10.67	$10.61	$10.66	$10.66	6,035
2018-03-09	$10.80	$10.80	$10.66	$10.66	$10.66	2,686
2018-03-08	$10.70	$10.73	$10.67	$10.71	$10.71	5,994
2018-03-07	$10.73	$10.75	$10.73	$10.75	$10.75	1,304
2018-03-06	$10.81	$10.81	$10.74	$10.81	$10.81	4,372
2018-03-05	$10.74	$10.81	$10.70	$10.81	$10.81	17,836
2018-03-02	$10.90	$10.90	$10.84	$10.89	$10.89	1,617
2018-03-01	$10.91	$10.98	$10.90	$10.98	$10.98	3,080
2018-02-28	$10.79	$10.86	$10.79	$10.86	$10.86	445
2018-02-27	$10.73	$10.80	$10.73	$10.80	$10.80	1,094
2018-02-26	$10.78	$10.88	$10.78	$10.79	$10.79	2,773
2018-02-23	$10.81	$10.81	$10.72	$10.78	$10.78	5,674
2018-02-22	$10.64	$10.74	$10.64	$10.72	$10.72	3,562
2018-02-21	$10.61	$10.61	$10.57	$10.60	$10.60	8,665
2018-02-20	$10.73	$10.75	$10.65	$10.69	$10.69	5,793
2018-02-16	$10.89	$10.89	$10.71	$10.74	$10.74	10,260
2018-02-15	$11.10	$11.10	$11.01	$11.01	$11.01	4,144
2018-02-14	$10.99	$11.09	$10.99	$11.06	$11.06	6,059
2018-02-13	$11.01	$11.03	$11.01	$11.02	$11.02	1,807
2018-02-12	$10.91	$10.97	$10.91	$10.97	$10.97	269
2018-02-09	$11.07	$11.07	$11.01	$11.04	$11.04	2,835
2018-02-08	$11.18	$11.18	$11.18	$11.18	$11.18	140
2018-02-07	$11.16	$11.16	$11.10	$11.10	$11.10	2,381
2018-02-06	$11.00	$11.14	$10.94	$11.14	$11.14	11,512
2018-02-05	$10.90	$10.90	$10.76	$10.76	$10.76	1,291
2018-02-02	$10.96	$10.96	$10.85	$10.92	$10.92	7,371
2018-02-01	$10.92	$11.02	$10.91	$11.02	$11.02	2,165
2018-01-31	$11.07	$11.08	$11.05	$11.07	$11.07	8,865
2018-01-30	$11.16	$11.16	$11.04	$11.05	$11.05	5,049
2018-01-29	$11.30	$11.33	$11.24	$11.32	$11.32	1,826
2018-01-26	$11.25	$11.34	$11.25	$11.32	$11.32	1,734
2018-01-25	$11.38	$11.38	$11.08	$11.16	$11.16	12,168
2018-01-24	$11.03	$11.13	$11.03	$11.06	$11.06	1,822
2018-01-23	$10.95	$10.95	$10.92	$10.92	$10.92	2,456
2018-01-22	$11.14	$11.15	$11.08	$11.12	$11.12	7,461
2018-01-19	$10.93	$10.98	$10.92	$10.95	$10.95	3,812
2018-01-18	$11.38	$11.38	$10.96	$10.96	$10.96	1,745
2018-01-17	$11.04	$11.18	$11.04	$11.12	$11.12	5,827
2018-01-16	$10.95	$10.95	$10.86	$10.95	$10.95	4,598
2018-01-12	$11.07	$11.10	$10.95	$11.10	$11.10	3,463
2018-01-11	$11.09	$11.12	$11.04	$11.04	$11.04	6,706
2018-01-10	$11.13	$11.19	$11.13	$11.18	$11.18	1,900
2018-01-09	$11.09	$11.35	$11.09	$11.35	$11.35	31,040
2018-01-08	$11.45	$11.45	$11.25	$11.29	$11.29	10,660
2018-01-05	$11.66	$11.67	$11.54	$11.59	$11.59	2,785
2018-01-04	$11.62	$11.62	$11.62	$11.62	$11.62	2,107
2018-01-03	$11.75	$11.82	$11.38	$11.59	$11.59	17,536
2018-01-02	$11.58	$11.76	$11.58	$11.73	$11.73	8,264
2017-12-29	$11.35	$11.40	$11.28	$11.37	$11.37	16,181
2017-12-28	$11.20	$11.31	$11.11	$11.31	$11.31	7,318
2017-12-27	$11.08	$11.23	$11.08	$11.21	$11.21	7,667
2017-12-26	$10.95	$11.06	$10.95	$10.99	$10.99	3,242
2017-12-22	$10.95	$11.02	$10.80	$10.89	$10.89	5,807
2017-12-21	$10.95	$11.02	$10.95	$11.02	$11.02	1,400
2017-12-20	$11.11	$11.18	$11.05	$11.06	$11.06	2,604
2017-12-19	$11.00	$11.02	$10.93	$11.02	$11.02	1,371
2017-12-18	$10.40	$11.15	$10.40	$11.02	$11.02	5,696
2017-12-15	$10.90	$10.94	$10.88	$10.88	$10.88	2,468
2017-12-14	$10.85	$10.86	$10.81	$10.82	$10.82	1,990
2017-12-13	$10.82	$10.86	$10.80	$10.83	$10.83	2,626
2017-12-12	$10.78	$10.82	$10.72	$10.75	$10.75	4,823
2017-12-11	$11.04	$11.04	$10.80	$10.89	$10.89	19,369
2017-12-08	$11.04	$11.12	$11.03	$11.10	$11.10	7,292
2017-12-07	$11.26	$11.31	$11.05	$11.10	$11.10	13,439
2017-12-06	$11.34	$11.34	$11.34	$11.34	$11.34	202
2017-12-05	$11.53	$11.53	$11.44	$11.45	$11.45	2,511
2017-12-04	$11.72	$11.72	$11.55	$11.62	$11.62	24,314
2017-12-01	$11.67	$11.68	$11.65	$11.68	$11.68	582
2017-11-30	$11.96	$11.98	$11.59	$11.59	$11.59	7,653
2017-11-29	$11.80	$12.00	$11.80	$11.98	$11.98	1,086
2017-11-28	$11.63	$11.72	$11.62	$11.72	$11.72	1,740
2017-11-27	$11.55	$11.61	$11.55	$11.56	$11.56	12,107
2017-11-24	$11.70	$11.70	$11.55	$11.55	$11.55	552
2017-11-22	$11.40	$11.55	$11.30	$11.42	$11.42	3,640
2017-11-21	$11.83	$11.83	$11.30	$11.30	$11.30	2,301
2017-11-20	$11.40	$11.42	$11.25	$11.42	$11.42	7,074
2017-11-17	$11.52	$11.52	$11.46	$11.49	$11.49	7,078
2017-11-16	$11.78	$11.82	$11.73	$11.78	$11.78	1,674
2017-11-15	$11.66	$11.73	$11.66	$11.73	$11.73	923
2017-11-14	$11.71	$11.73	$11.54	$11.68	$11.68	9,679
2017-11-13	$11.86	$11.86	$11.82	$11.82	$11.82	3,787
2017-11-10	$11.80	$11.86	$11.69	$11.79	$11.79	5,413
2017-11-09	$11.66	$11.78	$11.66	$11.70	$11.70	4,073
2017-11-08	$11.65	$11.65	$11.53	$11.57	$11.57	7,024
2017-11-07	$11.50	$11.58	$11.50	$11.58	$11.58	2,570
2017-11-06	$11.53	$11.67	$11.46	$11.64	$11.64	3,966
2017-11-03	$11.73	$11.73	$11.48	$11.54	$11.54	13,227
2017-11-02	$11.45	$11.81	$11.45	$11.77	$11.77	33,000
2017-11-01	$11.38	$11.38	$11.28	$11.28	$11.28	3,936
2017-10-31	$11.61	$11.63	$11.53	$11.58	$11.58	11,234
2017-10-30	$11.74	$11.77	$11.63	$11.64	$11.64	2,409
2017-10-27	$11.78	$11.82	$11.69	$11.74	$11.74	57,344
2017-10-26	$11.50	$11.59	$11.50	$11.59	$11.59	681
2017-10-25	$11.61	$11.63	$11.53	$11.56	$11.56	5,859
2017-10-24	$11.50	$11.52	$11.49	$11.49	$11.49	49,811
2017-10-23	$11.58	$11.59	$11.57	$11.57	$11.57	2,208
2017-10-20	$11.64	$11.68	$11.59	$11.68	$11.68	1,922
2017-10-19	$11.79	$11.89	$11.76	$11.76	$11.76	4,329
2017-10-18	$11.50	$11.56	$11.50	$11.55	$11.55	1,561
2017-10-17	$11.54	$11.58	$11.54	$11.57	$11.57	4,238
2017-10-16	$11.64	$11.64	$11.54	$11.54	$11.54	6,755
2017-10-13	$11.75	$11.83	$11.75	$11.81	$11.81	3,566
2017-10-12	$11.78	$11.86	$11.70	$11.75	$11.75	2,148
2017-10-11	$11.98	$11.98	$11.74	$11.74	$11.74	1,397
2017-10-10	$12.11	$12.20	$12.11	$12.20	$12.20	702
2017-10-09	$12.24	$12.28	$12.18	$12.18	$12.18	2,557
2017-10-06	$11.96	$12.18	$11.91	$12.18	$12.18	3,763
2017-10-05	$11.56	$11.89	$11.56	$11.89	$11.89	6,048
2017-10-04	$11.64	$11.76	$11.58	$11.69	$11.69	5,113
2017-10-03	$11.76	$11.76	$11.66	$11.73	$11.73	3,459
2017-10-02	$11.78	$11.82	$11.65	$11.81	$11.81	8,860
2017-09-29	$11.90	$11.97	$11.83	$11.97	$11.97	7,439
2017-09-28	$11.89	$12.02	$11.89	$12.02	$12.02	3,346
2017-09-27	$12.09	$12.09	$11.97	$12.02	$12.02	3,203
2017-09-26	$12.26	$12.26	$12.20	$12.20	$12.20	2,846
2017-09-25	$12.38	$12.38	$12.26	$12.26	$12.26	4,399
2017-09-22	$12.57	$12.57	$12.45	$12.45	$12.45	695
2017-09-21	$12.48	$12.64	$12.43	$12.64	$12.64	942
2017-09-20	$12.46	$12.73	$12.44	$12.65	$12.65	11,504
2017-09-19	$12.75	$12.75	$12.51	$12.62	$12.62	6,718
2017-09-18	$13.20	$13.28	$12.99	$13.07	$13.07	10,785
2017-09-15	$13.00	$13.21	$13.00	$13.15	$13.15	6,757
2017-09-14	$12.77	$12.82	$12.76	$12.76	$12.76	1,674
2017-09-13	$12.67	$12.81	$12.67	$12.77	$12.77	3,750
2017-09-12	$12.38	$12.50	$12.37	$12.50	$12.50	2,512
2017-09-11	$12.19	$12.19	$12.11	$12.11	$12.11	511
2017-09-08	$12.08	$12.08	$12.08	$12.08	$12.08	250
2017-09-07	$12.00	$12.07	$11.97	$12.07	$12.07	1,794
2017-09-06	$11.83	$11.93	$11.81	$11.88	$11.88	1,278
2017-09-05	$12.00	$12.00	$11.90	$11.90	$11.90	776
2017-09-01	$11.92	$11.92	$11.92	$11.92	$11.92	10
2017-08-31	$11.85	$12.01	$11.85	$11.92	$11.92	2,050
2017-08-30	$11.81	$11.97	$11.77	$11.97	$11.97	1,750
2017-08-29	$12.14	$12.14	$11.82	$11.97	$11.97	3,460
2017-08-28	$12.10	$12.21	$12.06	$12.21	$12.21	3,614
2017-08-25	$12.11	$12.78	$12.11	$12.34	$12.34	28,611
2017-08-24	$11.85	$11.85	$11.85	$11.85	$11.85	332
2017-08-23	$11.98	$12.00	$11.98	$11.99	$11.99	1,628
2017-08-22	$12.01	$12.01	$12.00	$12.00	$12.00	1,447
2017-08-21	$12.10	$12.10	$12.06	$12.06	$12.06	1,594
2017-08-18	$12.19	$12.21	$12.19	$12.21	$12.21	3,527
2017-08-17	$12.31	$12.31	$12.20	$12.20	$12.20	4,034
2017-08-16	$12.48	$12.95	$12.48	$12.78	$12.78	2,567
2017-08-15	$12.76	$12.76	$12.55	$12.58	$12.58	2,050
2017-08-14	$13.06	$13.10	$12.97	$13.09	$13.09	2,341
2017-08-11	$13.17	$13.42	$13.17	$13.36	$13.36	2,676
2017-08-10	$13.39	$13.40	$13.17	$13.17	$13.17	18,791
2017-08-09	$13.60	$13.60	$13.52	$13.57	$13.57	6,066
2017-08-08	$13.58	$13.64	$13.58	$13.64	$13.64	970
2017-08-07	$13.45	$13.55	$13.45	$13.50	$13.50	1,157
2017-08-04	$13.42	$13.42	$13.20	$13.28	$13.28	4,965
2017-08-03	$13.41	$13.41	$13.25	$13.37	$13.37	1,860
2017-08-02	$13.35	$13.40	$13.33	$13.38	$13.38	3,962
2017-08-01	$13.16	$13.18	$12.91	$13.06	$13.06	2,429
2017-07-31	$13.18	$13.28	$13.17	$13.22	$13.22	1,579
2017-07-28	$13.08	$13.24	$13.06	$13.15	$13.15	6,437
2017-07-27	$12.96	$12.96	$12.83	$12.83	$12.83	2,571
2017-07-26	$12.79	$12.85	$12.78	$12.78	$12.78	12,037
2017-07-25	$12.39	$12.55	$12.30	$12.55	$12.55	5,134
2017-07-24	$12.91	$12.91	$12.57	$12.57	$12.57	4,564
2017-07-21	$12.92	$13.00	$12.88	$13.00	$13.00	14,258
2017-07-20	$12.86	$12.90	$12.83	$12.86	$12.86	3,027
2017-07-19	$12.90	$12.94	$12.88	$12.94	$12.94	788
2017-07-18	$12.74	$12.90	$12.68	$12.90	$12.90	6,073
2017-07-17	$12.72	$12.72	$12.71	$12.71	$12.71	414
2017-07-14	$12.60	$12.75	$12.60	$12.75	$12.75	3,230
2017-07-13	$12.36	$12.53	$12.36	$12.53	$12.53	8,821
2017-07-12	$12.19	$12.19	$12.19	$12.19	$12.19	2
2017-07-11	$12.10	$12.19	$11.97	$12.19	$12.19	3,369
2017-07-10	$12.22	$12.30	$12.12	$12.30	$12.30	1,873
2017-07-07	$12.32	$12.32	$12.32	$12.32	$12.32	2
2017-07-06	$12.22	$12.38	$12.22	$12.32	$12.32	1,667
2017-07-05	$12.32	$12.45	$12.25	$12.45	$12.45	2,513
2017-07-03	$12.00	$12.20	$12.00	$12.19	$12.19	991
2017-06-30	$12.05	$12.05	$11.99	$12.03	$12.03	3,006
2017-06-29	$11.98	$12.14	$11.98	$12.11	$12.11	9,388
2017-06-28	$11.78	$11.98	$11.78	$11.98	$11.98	2,669
2017-06-27	$11.85	$11.93	$11.82	$11.93	$11.93	1,744
2017-06-26	$11.96	$12.01	$11.80	$11.86	$11.86	4,004
2017-06-23	$11.39	$12.11	$11.33	$11.99	$11.99	25,910
2017-06-22	$11.58	$11.58	$11.05	$11.26	$11.26	18,503
2017-06-21	$11.68	$11.68	$11.63	$11.63	$11.63	3,604
2017-06-20	$11.86	$11.86	$11.73	$11.86	$11.86	11,441
2017-06-19	$12.00	$12.14	$11.96	$12.14	$12.14	1,420
2017-06-16	$12.23	$12.23	$11.89	$11.89	$11.89	3,360
2017-06-15	$12.20	$12.25	$12.20	$12.23	$12.23	2,218
2017-06-14	$12.32	$12.32	$12.32	$12.32	$12.32	2
2017-06-13	$12.20	$12.46	$12.17	$12.32	$12.32	1,567
2017-06-12	$12.34	$12.36	$12.34	$12.36	$12.36	409
2017-06-09	$12.20	$12.20	$12.20	$12.20	$12.20	12
2017-06-08	$12.20	$12.20	$12.20	$12.20	$12.20	58
2017-06-07	$12.17	$12.20	$12.17	$12.20	$12.20	505
2017-06-06	$12.25	$12.37	$12.16	$12.25	$12.25	2,723
2017-06-05	$12.34	$12.54	$12.31	$12.54	$12.54	2,100
2017-06-02	$12.25	$12.33	$12.14	$12.14	$12.14	6,009
2017-06-01	$12.46	$12.49	$12.42	$12.49	$12.49	1,504
2017-05-31	$12.51	$12.56	$12.50	$12.50	$12.50	1,401
2017-05-30	$12.77	$12.77	$12.71	$12.71	$12.71	473
2017-05-26	$12.62	$12.76	$12.62	$12.74	$12.74	2,795
2017-05-25	$12.47	$12.48	$12.36	$12.48	$12.48	1,902
2017-05-24	$12.52	$12.52	$12.44	$12.49	$12.49	2,568
2017-05-23	$12.65	$12.65	$12.51	$12.51	$12.51	18,456
2017-05-22	$12.65	$12.65	$12.57	$12.60	$12.60	1,665
2017-05-19	$12.76	$12.83	$12.76	$12.80	$12.80	965
2017-05-18	$12.55	$12.75	$12.53	$12.66	$12.66	3,660
2017-05-17	$12.63	$13.16	$12.56	$13.16	$13.16	2,404
2017-05-16	$12.90	$12.90	$12.48	$12.49	$12.49	16,668
2017-05-15	$13.00	$13.13	$13.00	$13.13	$13.13	336
2017-05-12	$12.98	$12.98	$12.98	$12.98	$12.98	5
2017-05-11	$13.08	$13.08	$12.98	$12.98	$12.98	7,264
2017-05-10	$13.05	$13.13	$13.05	$13.13	$13.13	3,571
2017-05-09	$13.05	$13.05	$13.05	$13.05	$13.05	38
2017-05-08	$13.08	$13.15	$13.05	$13.05	$13.05	4,717
2017-05-05	$13.05	$13.05	$13.05	$13.05	$13.05	236
2017-05-04	$12.99	$13.02	$12.85	$13.02	$13.02	1,448
2017-05-03	$13.13	$13.18	$13.05	$13.18	$13.18	1,576
2017-05-02	$12.96	$13.05	$12.92	$13.05	$13.05	869
2017-05-01	$13.04	$13.30	$12.99	$13.19	$13.19	1,801
2017-04-28	$12.56	$12.97	$12.56	$12.91	$12.91	3,390
2017-04-27	$12.61	$12.66	$12.49	$12.66	$12.66	5,716
2017-04-26	$12.68	$12.75	$12.68	$12.75	$12.75	1,605
2017-04-25	$12.82	$12.87	$12.73	$12.87	$12.87	2,774
2017-04-24	$12.80	$12.91	$12.74	$12.79	$12.79	3,553
2017-04-21	$12.85	$12.85	$12.74	$12.80	$12.80	5,501
2017-04-20	$13.51	$13.51	$13.00	$13.07	$13.07	3,209
2017-04-19	$14.00	$14.00	$13.61	$13.63	$13.63	682
2017-04-18	$14.00	$14.04	$14.00	$14.01	$14.01	26,161
2017-04-17	$13.79	$13.81	$13.79	$13.81	$13.81	1,221
2017-04-13	$13.69	$13.69	$13.61	$13.61	$13.61	1,010
2017-04-12	$13.86	$13.86	$13.62	$13.62	$13.62	11,212
2017-04-11	$13.67	$13.67	$13.67	$13.67	$13.67	62
2017-04-10	$13.67	$13.67	$13.67	$13.67	$13.67	172
2017-04-07	$13.71	$13.71	$13.69	$13.69	$13.69	728
2017-04-06	$13.47	$13.47	$13.47	$13.47	$13.47	332
2017-04-05	$13.53	$13.53	$13.52	$13.52	$13.52	308
2017-04-04	$13.55	$13.55	$13.51	$13.51	$13.51	1,017
2017-04-03	$13.93	$14.18	$13.65	$14.18	$14.18	762
2017-03-31	$13.64	$13.75	$13.64	$13.75	$13.75	2,064
2017-03-30	$13.64	$13.67	$13.63	$13.67	$13.67	1,201
2017-03-29	$13.61	$13.70	$13.61	$13.70	$13.70	1,699
2017-03-28	$13.60	$13.65	$13.60	$13.65	$13.65	10,132
2017-03-27	$13.40	$13.78	$13.40	$13.78	$13.78	2,676
2017-03-24	$13.53	$13.56	$13.47	$13.50	$13.50	15,522
2017-03-23	$13.79	$13.88	$13.79	$13.88	$13.88	622
2017-03-22	$13.91	$13.91	$13.85	$13.85	$13.85	616
2017-03-21	$14.28	$14.28	$13.77	$13.77	$13.77	1,405
2017-03-20	$14.06	$14.20	$14.06	$14.20	$14.20	1,697
2017-03-17	$13.89	$13.89	$13.83	$13.83	$13.83	2,211
2017-03-16	$14.09	$14.09	$14.00	$14.00	$14.00	5,392
2017-03-15	$13.76	$13.76	$13.76	$13.76	$13.76	4
2017-03-14	$13.99	$13.99	$13.76	$13.76	$13.76	1,218
2017-03-13	$13.72	$13.99	$13.65	$13.99	$13.99	4,033
2017-03-10	$13.86	$13.86	$13.86	$13.86	$13.86	246
2017-03-09	$13.96	$13.96	$13.83	$13.83	$13.83	870
2017-03-08	$13.75	$13.95	$13.75	$13.95	$13.95	1,366
2017-03-07	$13.88	$13.88	$13.88	$13.88	$13.88	294
2017-03-06	$14.04	$14.06	$13.81	$13.83	$13.83	2,804
2017-03-03	$14.07	$14.07	$14.04	$14.05	$14.05	546
2017-03-02	$14.05	$14.34	$14.05	$14.10	$14.10	1,128
2017-03-01	$13.75	$14.24	$13.75	$14.24	$14.24	781
2017-02-28	$13.75	$14.10	$13.75	$14.06	$14.06	2,032
2017-02-27	$14.09	$14.09	$13.83	$13.97	$13.97	6,701
2017-02-24	$14.57	$14.60	$14.57	$14.60	$14.60	250
2017-02-23	$14.76	$14.76	$14.76	$14.76	$14.76	375
2017-02-22	$14.84	$14.95	$14.73	$14.73	$14.73	14,660
2017-02-21	$14.74	$14.88	$14.74	$14.83	$14.83	1,570
2017-02-17	$14.60	$14.60	$14.57	$14.57	$14.57	937
2017-02-16	$14.46	$14.58	$14.43	$14.51	$14.51	1,486
2017-02-15	$14.48	$14.51	$14.36	$14.51	$14.51	6,167
2017-02-14	$14.21	$14.29	$14.21	$14.29	$14.29	1,408
2017-02-13	$14.46	$14.46	$14.36	$14.46	$14.46	1,793
2017-02-10	$14.46	$14.60	$14.46	$14.53	$14.53	1,559
2017-02-09	$14.50	$14.55	$14.45	$14.47	$14.47	805
2017-02-08	$14.20	$14.37	$14.20	$14.37	$14.37	614
2017-02-07	$14.32	$14.32	$14.32	$14.32	$14.32	317
2017-02-06	$14.45	$14.45	$14.40	$14.40	$14.40	14,544
2017-02-03	$14.52	$14.59	$14.52	$14.54	$14.54	1,567
2017-02-02	$14.85	$14.85	$14.77	$14.77	$14.77	404
2017-02-01	$14.76	$14.91	$14.69	$14.91	$14.91	13,050
2017-01-31	$14.85	$14.85	$14.72	$14.83	$14.83	3,995
2017-01-30	$14.94	$15.06	$14.94	$15.02	$15.02	2,781
2017-01-27	$15.21	$15.21	$15.21	$15.21	$15.21	400
2017-01-26	$15.08	$15.08	$15.04	$15.05	$15.05	2,452
2017-01-25	$15.27	$15.45	$15.27	$15.45	$15.45	3,040
2017-01-24	$15.54	$15.54	$15.04	$15.17	$15.17	2,911
2017-01-23	$15.44	$15.54	$15.34	$15.40	$15.40	4,391
2017-01-20	$15.11	$15.22	$15.10	$15.18	$15.18	6,828
2017-01-19	$14.86	$15.08	$14.86	$15.08	$15.08	4,095
2017-01-18	$14.72	$14.89	$14.72	$14.89	$14.89	4,543
2017-01-17	$14.84	$14.97	$14.84	$14.85	$14.85	2,671
2017-01-13	$14.83	$14.85	$14.82	$14.85	$14.85	1,342
2017-01-12	$14.99	$15.02	$14.99	$15.00	$15.00	3,655
2017-01-11	$15.00	$15.05	$14.55	$14.81	$14.81	6,840
2017-01-10	$14.57	$14.80	$14.51	$14.80	$14.80	8,043
2017-01-09	$14.33	$14.51	$14.32	$14.39	$14.39	8,575
2017-01-06	$14.30	$14.30	$14.30	$14.30	$14.30	1,920
2017-01-05	$14.31	$14.31	$14.28	$14.30	$14.30	9,299
2017-01-04	$14.08	$14.28	$14.08	$14.28	$14.28	12,377
2017-01-03	$13.63	$13.63	$13.48	$13.55	$13.55	2,437
2016-12-30	$13.69	$13.81	$13.63	$13.65	$13.65	6,745
2016-12-29	$13.61	$13.80	$13.49	$13.66	$13.66	5,381
2016-12-28	$13.35	$13.39	$13.22	$13.25	$13.25	1,674
2016-12-27	$13.44	$13.48	$13.35	$13.41	$13.41	4,220
2016-12-23	$13.77	$13.77	$13.53	$13.60	$13.60	3,590
2016-12-22	$14.18	$14.22	$13.86	$13.86	$13.86	10,673
2016-12-21	$14.38	$14.44	$14.38	$14.44	$14.44	486
2016-12-20	$14.30	$14.35	$14.26	$14.31	$14.31	3,475
2016-12-19	$14.26	$14.37	$14.26	$14.35	$14.35	1,170
2016-12-16	$14.15	$14.21	$14.10	$14.21	$14.21	1,182
2016-12-15	$13.99	$14.18	$13.93	$14.18	$14.18	8,644
2016-12-14	$14.09	$14.48	$14.09	$14.41	$14.41	23,464
2016-12-13	$14.13	$14.50	$14.08	$14.50	$14.50	4,354
2016-12-12	$13.92	$13.96	$13.89	$13.93	$13.93	5,268
2016-12-09	$14.11	$14.11	$14.00	$14.00	$14.00	3,472
2016-12-08	$14.17	$14.17	$14.04	$14.15	$14.15	5,853
2016-12-07	$14.15	$14.16	$14.03	$14.13	$14.13	14,601
2016-12-06	$14.31	$14.44	$14.11	$14.15	$14.15	10,126
2016-12-05	$14.50	$14.50	$14.42	$14.44	$14.44	2,060
2016-12-02	$14.43	$14.71	$14.43	$14.64	$14.64	17,822
2016-12-01	$14.89	$14.89	$14.38	$14.38	$14.38	8,100
2016-11-30	$15.23	$15.23	$14.91	$14.92	$14.92	6,229
2016-11-29	$15.39	$15.39	$15.20	$15.33	$15.33	3,325
2016-11-28	$15.36	$15.65	$15.36	$15.65	$15.65	3,119
2016-11-25	$15.42	$15.42	$15.41	$15.41	$15.41	315
2016-11-23	$15.82	$15.82	$15.73	$15.73	$15.73	2,417
2016-11-22	$16.13	$16.13	$16.13	$16.13	$16.13	196
2016-11-21	$16.80	$16.80	$15.88	$16.29	$16.29	19,585
2016-11-18	$16.24	$16.24	$16.22	$16.22	$16.22	2,232
2016-11-17	$16.35	$16.35	$16.18	$16.18	$16.18	1,900
2016-11-16	$16.50	$16.52	$16.37	$16.37	$16.37	1,717
2016-11-15	$16.40	$16.40	$16.40	$16.40	$16.40	394
2016-11-14	$16.15	$16.56	$16.06	$16.44	$16.44	4,924
2016-11-11	$16.35	$16.35	$16.12	$16.23	$16.23	5,889
2016-11-10	$16.87	$16.87	$16.55	$16.57	$16.57	5,833
2016-11-09	$16.98	$17.20	$16.97	$17.20	$17.20	3,172
2016-11-08	$17.28	$17.28	$17.06	$17.06	$17.06	15,819
2016-11-07	$17.69	$17.80	$17.61	$17.61	$17.61	10,785
2016-11-04	$16.92	$17.43	$16.92	$17.43	$17.43	6,559
2016-11-03	$16.86	$16.87	$16.76	$16.78	$16.78	2,895
2016-11-02	$16.41	$16.65	$16.38	$16.60	$16.60	3,957
2016-11-01	$16.69	$16.69	$16.31	$16.43	$16.43	3,422
2016-10-31	$16.73	$16.76	$16.60	$16.74	$16.74	2,717
2016-10-28	$16.71	$16.88	$16.65	$16.82	$16.82	5,336
2016-10-27	$16.86	$16.90	$16.51	$16.90	$16.90	14,117
2016-10-26	$16.78	$16.78	$16.66	$16.70	$16.70	2,740
2016-10-25	$16.31	$16.58	$16.31	$16.58	$16.58	3,078
2016-10-24	$16.15	$16.15	$16.01	$16.08	$16.08	5,472
2016-10-21	$15.95	$15.95	$15.90	$15.95	$15.95	2,182
2016-10-20	$15.90	$15.90	$15.90	$15.90	$15.90	305
2016-10-19	$15.95	$16.09	$15.94	$16.09	$16.09	2,232
2016-10-18	$16.05	$16.17	$16.05	$16.12	$16.12	6,185
2016-10-17	$15.81	$15.95	$15.81	$15.95	$15.95	2,153
2016-10-14	$15.80	$15.84	$15.79	$15.80	$15.80	1,725
2016-10-13	$15.51	$15.55	$15.46	$15.46	$15.46	2,050
2016-10-12	$15.32	$15.32	$15.32	$15.32	$15.32	92
2016-10-11	$15.34	$15.40	$15.28	$15.32	$15.32	5,465
2016-10-10	$15.20	$15.55	$15.20	$15.55	$15.55	2,150
2016-10-07	$15.04	$15.10	$14.97	$15.10	$15.10	1,912
2016-10-06	$14.94	$14.94	$14.80	$14.88	$14.88	1,902
2016-10-05	$15.24	$15.24	$15.18	$15.18	$15.18	6,257
2016-10-04	$14.99	$15.16	$14.99	$15.14	$15.14	2,537
2016-10-03	$15.12	$15.12	$14.98	$15.10	$15.10	5,695
2016-09-30	$15.46	$15.46	$15.22	$15.22	$15.22	3,086
2016-09-29	$15.53	$15.53	$15.21	$15.29	$15.29	857
2016-09-28	$15.45	$15.58	$15.39	$15.58	$15.58	1,430
2016-09-27	$15.56	$16.04	$15.56	$15.62	$15.62	4,989
2016-09-26	$15.17	$15.54	$15.17	$15.54	$15.54	1,163
2016-09-23	$15.59	$15.59	$15.36	$15.40	$15.40	5,865
2016-09-22	$15.79	$15.95	$15.70	$15.70	$15.70	2,657
2016-09-21	$16.07	$16.07	$15.94	$15.94	$15.94	4,622
2016-09-20	$15.65	$16.03	$15.65	$15.95	$15.95	8,633
2016-09-19	$15.55	$15.62	$15.51	$15.57	$15.57	5,088
2016-09-16	$15.13	$15.27	$15.05	$15.27	$15.27	4,795
2016-09-15	$15.17	$15.22	$15.17	$15.18	$15.18	1,670
2016-09-14	$15.15	$15.20	$15.14	$15.19	$15.19	1,476
2016-09-13	$15.25	$15.25	$15.19	$15.19	$15.19	444
2016-09-12	$15.27	$15.34	$15.18	$15.31	$15.31	747
2016-09-09	$15.49	$15.49	$15.40	$15.43	$15.43	1,225
2016-09-08	$15.76	$15.88	$15.70	$15.88	$15.88	978
2016-09-07	$15.67	$15.80	$15.67	$15.74	$15.74	9,189
2016-09-06	$15.40	$15.66	$15.40	$15.63	$15.63	22,570
2016-09-02	$15.43	$15.51	$15.32	$15.32	$15.32	2,453
2016-09-01	$15.32	$15.52	$15.31	$15.31	$15.31	24,884
2016-08-31	$14.82	$14.90	$14.82	$14.90	$14.90	3,310
2016-08-30	$14.76	$14.81	$14.60	$14.81	$14.81	2,184
2016-08-29	$14.91	$14.91	$14.91	$14.91	$14.91	699
2016-08-26	$14.93	$14.93	$14.72	$14.91	$14.91	2,336
2016-08-25	$14.64	$14.67	$14.63	$14.63	$14.63	1,447
2016-08-24	$14.91	$14.91	$14.60	$14.60	$14.60	2,141
2016-08-23	$14.90	$14.99	$14.89	$14.90	$14.90	5,442
2016-08-22	$14.75	$14.77	$14.67	$14.75	$14.75	2,544
2016-08-19	$14.39	$14.39	$14.39	$14.39	$14.39	83
2016-08-18	$14.26	$14.44	$14.26	$14.39	$14.39	2,845
2016-08-17	$14.25	$14.25	$14.04	$14.15	$14.15	2,963
2016-08-16	$14.31	$14.51	$14.22	$14.35	$14.35	7,128
2016-08-15	$15.03	$15.03	$14.10	$14.25	$14.25	4,512
2016-08-12	$14.24	$14.28	$14.11	$14.20	$14.20	1,957
2016-08-11	$14.33	$14.37	$14.33	$14.37	$14.37	530
2016-08-10	$14.47	$14.49	$14.32	$14.47	$14.47	5,101
2016-08-09	$14.57	$14.80	$14.57	$14.74	$14.74	1,035
2016-08-08	$14.90	$14.95	$14.79	$14.79	$14.79	882
2016-08-05	$14.80	$14.80	$14.80	$14.80	$14.80	138
2016-08-04	$14.36	$14.96	$14.36	$14.96	$14.96	613
2016-08-03	$14.70	$14.74	$14.68	$14.68	$14.68	644
2016-08-02	$15.07	$15.07	$14.59	$14.60	$14.60	2,514
2016-08-01	$15.09	$15.09	$14.90	$14.97	$14.97	695
2016-07-29	$15.07	$15.14	$15.07	$15.07	$15.07	633
2016-07-28	$14.59	$14.76	$14.59	$14.76	$14.76	401
2016-07-27	$14.66	$15.11	$14.31	$15.11	$15.11	2,101
2016-07-26	$14.79	$14.79	$14.64	$14.64	$14.64	9,233
2016-07-25	$14.44	$14.61	$14.44	$14.61	$14.61	1,077
2016-07-22	$14.94	$14.94	$14.69	$14.77	$14.77	7,784
2016-07-21	$15.46	$15.48	$15.28	$15.29	$15.29	1,127
2016-07-20	$15.29	$15.33	$15.29	$15.30	$15.30	11,074
2016-07-19	$15.43	$15.45	$15.21	$15.21	$15.21	25,476
2016-07-18	$15.20	$15.44	$15.10	$15.44	$15.44	4,319
2016-07-15	$15.80	$15.80	$15.25	$15.30	$15.30	10,682
2016-07-14	$15.61	$15.89	$15.56	$15.89	$15.89	2,879
2016-07-13	$15.42	$15.50	$15.41	$15.41	$15.41	2,625
2016-07-12	$15.38	$15.38	$15.24	$15.24	$15.24	1,284
2016-07-11	$15.37	$15.55	$15.37	$15.50	$15.50	10,686
2016-07-08	$14.99	$14.99	$14.94	$14.96	$14.96	1,494
2016-07-07	$14.95	$14.95	$14.72	$14.72	$14.72	2,250
2016-07-06	$14.80	$14.80	$14.70	$14.70	$14.70	3,711
2016-07-05	$15.29	$15.29	$15.02	$15.26	$15.26	2,007
2016-07-01	$15.32	$15.32	$15.08	$15.17	$15.17	19,964
2016-06-30	$15.11	$15.11	$15.11	$15.11	$15.11	151
2016-06-29	$14.96	$15.02	$14.92	$14.92	$14.92	2,455
2016-06-28	$14.62	$14.64	$14.59	$14.59	$14.59	5,381
2016-06-27	$13.48	$14.29	$13.25	$14.28	$14.28	16,720
2016-06-24	$14.20	$14.32	$14.18	$14.27	$14.27	7,016
2016-06-23	$14.62	$14.86	$14.62	$14.86	$14.86	2,817
2016-06-22	$14.49	$14.49	$14.41	$14.46	$14.46	1,062
2016-06-21	$14.47	$14.66	$14.38	$14.66	$14.66	2,997
2016-06-20	$14.57	$14.68	$14.54	$14.62	$14.62	3,779
2016-06-17	$14.87	$14.95	$14.78	$14.78	$14.78	951
2016-06-16	$14.51	$14.76	$14.38	$14.76	$14.76	3,212
2016-06-15	$14.40	$14.53	$14.40	$14.53	$14.53	4,841
2016-06-14	$14.32	$14.32	$14.16	$14.16	$14.16	2,066
2016-06-13	$14.23	$14.53	$14.23	$14.46	$14.46	8,000
2016-06-10	$14.40	$14.59	$14.30	$14.40	$14.40	4,483
2016-06-09	$14.92	$14.97	$14.11	$14.27	$14.27	10,474
2016-06-08	$14.26	$14.71	$14.26	$14.64	$14.64	34,203
2016-06-07	$13.96	$13.96	$13.82	$13.88	$13.88	10,347
2016-06-06	$13.69	$13.86	$13.56	$13.82	$13.82	9,208
2016-06-03	$13.18	$13.50	$13.18	$13.50	$13.50	748
2016-06-02	$12.94	$13.05	$12.93	$13.02	$13.02	32,400
2016-06-01	$12.84	$12.92	$12.84	$12.89	$12.89	491
2016-05-31	$13.04	$13.06	$12.81	$12.98	$12.98	3,908
2016-05-27	$12.86	$12.86	$12.86	$12.86	$12.86	2,100
2016-05-26	$13.02	$13.02	$13.02	$13.02	$13.02	157
2016-05-25	$12.90	$13.07	$12.82	$12.91	$12.91	1,200
2016-05-24	$12.87	$12.94	$12.87	$12.90	$12.90	848
2016-05-23	$13.08	$13.25	$12.98	$13.25	$13.25	974
2016-05-20	$13.27	$13.27	$13.15	$13.15	$13.15	906
2016-05-19	$13.38	$13.38	$13.08	$13.08	$13.08	1,492
2016-05-18	$13.76	$13.99	$13.59	$13.59	$13.59	8,376
2016-05-17	$14.10	$14.10	$13.90	$14.04	$14.04	11,500
2016-05-16	$13.71	$14.27	$13.71	$14.10	$14.10	6,930
2016-05-13	$13.63	$13.83	$13.63	$13.83	$13.83	1,060
2016-05-12	$13.73	$13.73	$13.49	$13.65	$13.65	12,615
2016-05-11	$13.48	$13.73	$13.48	$13.73	$13.73	7,409
2016-05-10	$13.55	$13.61	$13.45	$13.45	$13.45	1,950
2016-05-09	$13.30	$13.47	$13.08	$13.37	$13.37	14,446
2016-05-06	$12.86	$13.20	$12.86	$13.20	$13.20	4,123
2016-05-05	$12.70	$12.70	$12.65	$12.69	$12.69	497
2016-05-04	$12.62	$12.62	$12.56	$12.56	$12.56	1,541
2016-05-03	$12.76	$12.76	$12.59	$12.59	$12.59	2,860
2016-05-02	$12.78	$12.78	$12.65	$12.70	$12.70	4,416
2016-04-29	$12.84	$12.94	$12.80	$12.84	$12.84	4,756
2016-04-28	$12.72	$12.77	$12.70	$12.71	$12.71	4,506
2016-04-27	$12.87	$12.87	$12.78	$12.83	$12.83	1,399
2016-04-26	$13.06	$13.06	$13.06	$13.06	$13.06	5
2016-04-25	$13.00	$13.06	$13.00	$13.06	$13.06	503
2016-04-22	$12.93	$13.02	$12.93	$12.99	$12.99	1,241
2016-04-21	$13.30	$13.30	$13.08	$13.08	$13.08	5,318
2016-04-20	$13.54	$13.54	$13.46	$13.47	$13.47	540
2016-04-19	$13.55	$13.55	$13.16	$13.33	$13.33	1,440
2016-04-18	$13.15	$13.33	$13.15	$13.33	$13.33	990
2016-04-15	$13.25	$13.25	$13.16	$13.16	$13.16	468
2016-04-14	$13.22	$13.27	$13.20	$13.20	$13.20	676
2016-04-13	$13.31	$13.31	$13.05	$13.05	$13.05	1,446
2016-04-12	$13.27	$13.32	$13.18	$13.32	$13.32	7,786
2016-04-11	$13.09	$13.11	$13.09	$13.11	$13.11	5,884
2016-04-08	$12.79	$12.86	$12.79	$12.81	$12.81	2,111
2016-04-07	$13.04	$13.04	$13.04	$13.04	$13.04	23
2016-04-06	$13.04	$13.04	$13.04	$13.04	$13.04	2,500
2016-04-05	$12.99	$13.01	$12.97	$12.97	$12.97	7,593
2016-04-04	$13.39	$13.40	$13.11	$13.15	$13.15	15,310
2016-04-01	$13.41	$13.52	$13.40	$13.52	$13.52	690
2016-03-31	$13.60	$13.60	$13.60	$13.60	$13.60	360
2016-03-30	$13.83	$13.83	$13.54	$13.55	$13.55	1,605
2016-03-29	$13.51	$13.63	$13.50	$13.61	$13.61	2,821
2016-03-28	$13.72	$13.80	$13.72	$13.74	$13.74	658
2016-03-24	$13.74	$13.77	$13.57	$13.62	$13.62	1,947
2016-03-23	$13.97	$13.99	$13.84	$13.98	$13.98	5,125
2016-03-22	$14.26	$14.40	$14.25	$14.33	$14.33	3,612
2016-03-21	$14.11	$14.11	$13.95	$14.04	$14.04	2,733
2016-03-18	$14.18	$14.28	$14.17	$14.20	$14.20	4,580
2016-03-17	$14.22	$14.23	$14.05	$14.14	$14.14	12,260
2016-03-16	$13.55	$13.80	$13.55	$13.68	$13.68	14,970
2016-03-15	$13.58	$13.62	$13.34	$13.34	$13.34	12,138
2016-03-14	$13.45	$13.55	$13.45	$13.52	$13.52	11,456
2016-03-11	$13.29	$13.42	$13.29	$13.40	$13.40	3,989
2016-03-10	$13.02	$13.02	$13.02	$13.02	$13.02	357
2016-03-09	$13.02	$13.02	$13.02	$13.02	$13.02	603
2016-03-08	$12.99	$13.05	$12.96	$13.02	$13.02	1,878
2016-03-07	$12.85	$12.85	$12.81	$12.82	$12.82	1,122
2016-03-04	$12.82	$12.93	$12.72	$12.89	$12.89	5,126
2016-03-03	$12.67	$12.68	$12.60	$12.68	$12.68	670
2016-03-02	$12.25	$12.34	$12.25	$12.34	$12.34	350
2016-03-01	$12.24	$12.34	$12.20	$12.34	$12.34	2,289
2016-02-29	$12.30	$12.45	$12.21	$12.32	$12.32	2,817
2016-02-26	$12.34	$12.39	$12.34	$12.38	$12.38	1,802
2016-02-25	$12.45	$12.45	$12.45	$12.45	$12.45	120
2016-02-24	$12.46	$12.46	$12.46	$12.46	$12.46	547
2016-02-23	$12.80	$12.80	$12.71	$12.71	$12.71	1,761
2016-02-22	$12.78	$12.89	$12.78	$12.89	$12.89	6,875
2016-02-19	$12.51	$12.51	$12.51	$12.51	$12.51	630
2016-02-18	$12.37	$12.47	$12.37	$12.47	$12.47	1,607
2016-02-17	$12.62	$12.62	$12.62	$12.62	$12.62	0
2016-02-16	$12.69	$12.69	$12.48	$12.62	$12.62	6,281
2016-02-12	$12.58	$12.66	$12.51	$12.65	$12.65	2,421
2016-02-11	$12.50	$12.50	$12.40	$12.42	$12.42	2,354
2016-02-10	$12.60	$12.60	$12.55	$12.55	$12.55	2,054
2016-02-09	$12.66	$12.66	$12.51	$12.51	$12.51	2,745
2016-02-08	$12.66	$12.74	$12.62	$12.67	$12.67	7,272
2016-02-05	$13.14	$13.14	$13.05	$13.05	$13.05	2,473
2016-02-04	$13.38	$13.47	$13.32	$13.47	$13.47	1,335
2016-02-03	$13.12	$13.12	$13.12	$13.12	$13.12	253
2016-02-02	$12.88	$12.98	$12.84	$12.98	$12.98	1,390
2016-02-01	$12.79	$12.88	$12.74	$12.88	$12.88	3,388
2016-01-29	$12.98	$13.01	$12.64	$12.70	$12.70	7,862
2016-01-28	$13.01	$13.01	$12.90	$12.94	$12.94	1,060
2016-01-27	$13.00	$13.00	$12.88	$12.88	$12.88	960
2016-01-26	$12.66	$12.66	$12.66	$12.66	$12.66	15
2016-01-25	$12.66	$12.66	$12.66	$12.66	$12.66	3,820
2016-01-22	$12.71	$12.77	$12.71	$12.73	$12.73	666
2016-01-21	$12.37	$12.48	$12.36	$12.48	$12.48	4,513
2016-01-20	$12.30	$12.30	$12.16	$12.23	$12.23	4,945
2016-01-19	$12.64	$12.64	$12.63	$12.63	$12.63	1,051
2016-01-15	$12.49	$12.59	$12.44	$12.56	$12.56	3,965
2016-01-14	$12.47	$12.67	$12.47	$12.62	$12.62	3,601
2016-01-13	$12.56	$12.56	$12.55	$12.55	$12.55	2,500
2016-01-12	$12.50	$12.50	$12.47	$12.47	$12.47	2,068
2016-01-11	$12.71	$12.73	$12.45	$12.56	$12.56	3,823
2016-01-08	$13.01	$13.03	$13.01	$13.02	$13.02	604
2016-01-07	$12.87	$12.87	$12.87	$12.87	$12.87	577
2016-01-06	$13.08	$13.13	$13.05	$13.08	$13.08	2,955
2016-01-05	$13.50	$13.50	$13.30	$13.30	$13.30	2,562
2016-01-04	$13.60	$13.65	$13.60	$13.65	$13.65	487
2015-12-31	$13.61	$13.82	$13.61	$13.71	$13.71	8,416
2015-12-30	$13.39	$13.44	$13.39	$13.41	$13.41	3,126
2015-12-29	$13.26	$13.29	$13.15	$13.16	$13.16	1,879
2015-12-28	$13.05	$13.05	$12.92	$12.92	$12.92	1,648
2015-12-24	$13.08	$13.09	$13.08	$13.08	$13.08	811
2015-12-23	$12.95	$12.95	$12.95	$12.95	$12.95	169
2015-12-22	$12.86	$12.99	$12.86	$12.95	$12.95	1,146
2015-12-21	$12.90	$12.92	$12.78	$12.86	$12.86	1,375
2015-12-18	$13.05	$13.15	$13.01	$13.15	$13.15	1,402
2015-12-17	$12.92	$13.13	$12.82	$13.13	$13.13	1,211
2015-12-16	$13.11	$13.11	$13.01	$13.05	$13.05	1,044
2015-12-15	$13.11	$13.11	$13.06	$13.06	$13.06	1,086
2015-12-14	$13.06	$13.16	$12.88	$13.16	$13.16	1,308
2015-12-11	$13.46	$13.46	$13.17	$13.17	$13.17	707
2015-12-10	$13.80	$13.80	$13.80	$13.80	$13.80	300
2015-12-09	$13.84	$13.89	$13.75	$13.89	$13.89	3,302
2015-12-08	$13.68	$13.80	$13.67	$13.69	$13.69	2,560
2015-12-07	$13.76	$13.79	$13.76	$13.78	$13.78	1,591
2015-12-04	$13.77	$13.83	$13.70	$13.80	$13.80	9,613
2015-12-03	$13.32	$13.57	$13.32	$13.56	$13.56	479
2015-12-02	$13.10	$13.30	$13.05	$13.24	$13.24	4,338
2015-12-01	$12.91	$13.00	$12.82	$12.97	$12.97	3,976
2015-11-30	$13.13	$13.20	$12.95	$13.20	$13.20	787
2015-11-27	$13.58	$13.58	$13.58	$13.58	$13.58	3
2015-11-25	$13.58	$13.58	$13.58	$13.58	$13.58	241
2015-11-24	$13.52	$13.77	$13.52	$13.77	$13.77	1,246
2015-11-23	$13.25	$13.35	$13.25	$13.31	$13.31	775
2015-11-20	$13.69	$13.77	$13.46	$13.46	$13.46	2,983
2015-11-19	$13.10	$13.26	$13.10	$13.20	$13.20	2,225
2015-11-18	$12.94	$12.94	$12.66	$12.66	$12.66	1,222
2015-11-17	$12.89	$13.00	$12.84	$12.95	$12.95	3,755
2015-11-16	$12.83	$12.91	$12.83	$12.91	$12.91	3,765
2015-11-13	$12.92	$12.97	$12.60	$12.69	$12.69	4,434
2015-11-12	$13.00	$13.00	$12.93	$12.93	$12.93	1,198
2015-11-11	$13.13	$13.19	$13.12	$13.19	$13.19	855
2015-11-10	$13.14	$13.20	$13.06	$13.06	$13.06	1,133
2015-11-09	$13.41	$13.41	$13.23	$13.32	$13.32	1,833
2015-11-06	$13.22	$13.46	$13.16	$13.46	$13.46	3,287
2015-11-05	$13.37	$13.37	$13.37	$13.37	$13.37	250
2015-11-04	$13.54	$13.59	$13.54	$13.55	$13.55	1,216
2015-11-03	$13.59	$13.66	$13.59	$13.65	$13.65	1,591
2015-11-02	$13.37	$13.45	$13.30	$13.45	$13.45	2,362
2015-10-30	$13.53	$13.74	$13.50	$13.73	$13.73	11,590
2015-10-29	$13.30	$13.40	$13.29	$13.33	$13.33	1,986
2015-10-28	$13.29	$13.41	$13.29	$13.34	$13.34	4,665
2015-10-27	$13.13	$13.36	$13.13	$13.33	$13.33	5,407
2015-10-26	$13.07	$13.38	$13.07	$13.32	$13.32	9,015
2015-10-23	$13.35	$13.35	$13.21	$13.28	$13.28	4,938
2015-10-22	$13.53	$13.54	$13.42	$13.44	$13.44	1,903
2015-10-21	$13.69	$13.73	$13.55	$13.71	$13.71	10,055
2015-10-20	$13.88	$13.88	$13.88	$13.88	$13.88	226
2015-10-19	$13.95	$14.01	$13.85	$13.86	$13.86	5,970
2015-10-16	$14.31	$14.31	$14.14	$14.25	$14.25	3,871
2015-10-15	$15.05	$15.09	$14.99	$14.99	$14.99	812
2015-10-14	$15.23	$15.28	$15.00	$15.04	$15.04	2,303
2015-10-13	$15.07	$15.18	$14.94	$14.99	$14.99	24,673
2015-10-12	$15.11	$15.37	$15.02	$15.20	$15.20	11,073
2015-10-09	$14.50	$15.02	$14.26	$14.70	$14.70	9,295
2015-10-08	$14.21	$14.34	$14.21	$14.34	$14.34	565
2015-10-07	$14.43	$14.44	$14.00	$14.14	$14.14	8,514
2015-10-06	$14.36	$14.44	$14.30	$14.30	$14.30	7,565
2015-10-05	$14.11	$14.45	$14.11	$14.30	$14.30	12,267
2015-10-02	$13.45	$13.96	$13.45	$13.96	$13.96	8,507
2015-10-01	$13.44	$13.44	$13.44	$13.44	$13.44	185
2015-09-30	$13.50	$13.74	$13.49	$13.60	$13.60	1,035
2015-09-29	$13.40	$13.63	$13.40	$13.47	$13.47	1,341
2015-09-28	$13.65	$13.65	$13.29	$13.47	$13.47	2,040
2015-09-25	$13.73	$13.73	$13.57	$13.69	$13.69	3,512
2015-09-24	$13.11	$13.32	$13.11	$13.29	$13.29	2,126
2015-09-23	$12.87	$13.06	$12.87	$13.06	$13.06	5,266
2015-09-22	$13.00	$13.00	$12.90	$12.90	$12.90	6,895
2015-09-21	$13.33	$13.35	$13.10	$13.17	$13.17	4,035
2015-09-18	$13.34	$13.34	$13.29	$13.29	$13.29	1,925
2015-09-17	$13.13	$13.41	$13.13	$13.39	$13.39	3,582
2015-09-16	$13.26	$13.30	$13.26	$13.28	$13.28	689
2015-09-15	$13.41	$13.41	$13.22	$13.31	$13.31	3,594
2015-09-14	$13.26	$13.61	$13.26	$13.61	$13.61	4,908
2015-09-11	$13.10	$13.12	$13.01	$13.08	$13.08	4,155
2015-09-10	$13.14	$13.38	$13.01	$13.09	$13.09	5,690
2015-09-09	$13.43	$13.58	$13.40	$13.57	$13.57	6,877
2015-09-08	$13.51	$13.51	$13.45	$13.45	$13.45	2,335
2015-09-04	$13.43	$13.43	$13.35	$13.35	$13.35	2,545
2015-09-03	$13.29	$13.40	$13.29	$13.39	$13.39	4,803

iPath Pure Beta Coffee ETN (CAFE) News Headlines

Recent iPath Pure Beta Coffee ETN (CAFE) News

Similar Companies to iPath Pure Beta Coffee ETN (CAFE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iPath Pure Beta Coffee ETN (CAFE) Exchange: NYSE ARCA