Cafe Serendipity Holdings Inc (CAFS) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Cafe Serendipity Holdings Inc - Daily Information
Click for more stock information on Cafe Serendipity Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cafe Serendipity Holdings Inc (CAFS)
Cafe Serendipity Holdings Inc
Invest in Cafe Serendipity Holdings Inc (CAFS)
Historical Stock Data for Cafe Serendipity Holdings Inc (CAFS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,300 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,976 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,616 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,000 |
| 2023-10-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 22,400 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,250 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-10-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 26,500 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,020 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,380 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,700 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,199 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,901 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,600 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 14,001 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,710 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-07-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 38,150 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,225 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,900 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,893 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,650 |
| 2023-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,687 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-06-02 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 59,651 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,899 |
| 2023-05-23 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 74,475 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144 |
| 2023-05-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 110,337 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,611 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,819 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 954 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,442 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 122,442 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 775 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,407 |
| 2023-04-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,000 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,038 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,427 |
| 2023-03-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 34,600 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,044 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,044 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,300 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 901 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,500 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,535 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,057 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,894 |
| 2023-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,170 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,350 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 160,982 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,750 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,289 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,453 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,710 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,001 |
| 2023-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,850 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,747 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,651 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,700 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,125 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,752 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,098 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,285 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 131,267 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-01-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 55,900 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,315 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-01-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,568 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,230 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81 |
| 2022-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,200 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 350 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,100 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,150 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,710 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,860 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,100 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,562 |
| 2022-11-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,130 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,561 |
| 2022-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,538 |
| 2022-11-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 46,689 |
| 2022-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2022-11-03 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 51,500 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,700 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,050 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,400 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2022-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,200 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,756 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,911 |
| 2022-09-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 523,599 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,745 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2022-09-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,200 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,787 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 19,800 |
| 2022-08-26 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 71,400 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,501 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,050 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,500 |
| 2022-08-12 | $0.11 | $0.15 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,316 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,440 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,030 |
| 2022-07-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,500 |
| 2022-07-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,500 |
| 2022-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,800 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,200 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 11,987 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,635 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-07-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 106,004 |
| 2022-07-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 58,800 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 2,903 |
| 2022-06-29 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 446,725 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 146,300 |
| 2022-06-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 22,724 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-06-14 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 34,800 |
| 2022-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2022-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2022-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,752 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,415 |
| 2022-06-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,610 |
| 2022-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,850 |
| 2022-05-31 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 7,150 |
| 2022-05-27 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 75,600 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 775 |
| 2022-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,508 |
| 2022-05-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 20,000 |
| 2022-05-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 37,058 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,752 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,470 |
| 2022-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,297 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,200 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,644 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,165 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 1,165 |
| 2022-04-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,165 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 416 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-04-20 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 55,879 |
| 2022-04-19 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 11,000 |
| 2022-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 502 |
| 2022-04-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,236 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2022-04-08 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 164,189 |
| 2022-04-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 121,465 |
| 2022-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2022-04-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 115,200 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 115,200 |
| 2022-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,400 |
| 2022-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,935 |
| 2022-03-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 61,000 |
| 2022-03-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 109,950 |
| 2022-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,563 |
| 2022-03-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,600 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,945 |
| 2022-03-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,200 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,200 |
| 2022-03-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,646 |
| 2022-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,600 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,000 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2022-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2022-03-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 91,783 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,617 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 43,400 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,150 |
| 2022-02-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,500 |
| 2022-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2022-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,229 |
| 2022-02-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,898 |
| 2022-02-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,400 |
| 2022-02-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 33,400 |
| 2022-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,311 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,400 |
| 2022-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2022-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,954 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,014 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,589 |
| 2022-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,526 |
| 2022-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,935 |
| 2022-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,301 |
| 2022-01-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,598 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-01-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,400 |
| 2022-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,850 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 830 |
| 2022-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,400 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,400 |
| 2022-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,034 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,583 |
| 2022-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,250 |
| 2022-01-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 64,600 |
| 2022-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,701 |
| 2022-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,210 |
| 2022-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,099 |
| 2022-01-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,790 |
| 2022-01-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 56,915 |
| 2022-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,400 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,800 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 101,529 |
| 2021-12-29 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 1,011,292 |
| 2021-12-28 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 17,763 |
| 2021-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,599 |
| 2021-12-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 25,400 |
| 2021-12-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,306 |
| 2021-12-21 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 49,105 |
| 2021-12-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,001 |
| 2021-12-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,250 |
| 2021-12-16 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 10,150 |
| 2021-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,292 |
| 2021-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2021-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,296 |
| 2021-12-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,450 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 216 |
| 2021-12-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 18,347 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-12-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2021-12-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,788 |
| 2021-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,396 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,086 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,265 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,806 |
| 2021-11-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,700 |
| 2021-11-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,505 |
| 2021-11-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 75,920 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,942 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,582 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,907 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,200 |
| 2021-11-10 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 56,805 |
| 2021-11-09 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 76,528 |
| 2021-11-08 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 51,930 |
| 2021-11-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,669 |
| 2021-11-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,200 |
| 2021-11-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,828 |
| 2021-11-02 | $0.13 | $0.19 | $0.12 | $0.13 | $0.13 | 3,900 |
| 2021-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,900 |
| 2021-10-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,001 |
| 2021-10-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 151,063 |
| 2021-10-27 | $0.13 | $0.17 | $0.10 | $0.12 | $0.12 | 554,442 |
| 2021-10-26 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 428,610 |
| 2021-10-25 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 31,250 |
| 2021-10-22 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 185,891 |
| 2021-10-21 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 65,963 |
| 2021-10-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,535 |
| 2021-10-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,677 |
| 2021-10-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 13,039 |
| 2021-10-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,189 |
| 2021-10-14 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 42,370 |
| 2021-10-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,360 |
| 2021-10-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 47,593 |
| 2021-10-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,472 |
| 2021-10-08 | $0.23 | $0.24 | $0.17 | $0.20 | $0.20 | 120,794 |
| 2021-10-07 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 4,560 |
| 2021-10-06 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 178,384 |
| 2021-10-05 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 35,559 |
| 2021-10-04 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 63,303 |
| 2021-10-01 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 18,651 |
| 2021-09-30 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 180,916 |
| 2021-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,175 |
| 2021-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,942 |
| 2021-09-27 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 11,175 |
| 2021-09-24 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 60,932 |
| 2021-09-23 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 41,593 |
| 2021-09-22 | $0.12 | $0.19 | $0.12 | $0.17 | $0.17 | 76,841 |
| 2021-09-21 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 293,360 |
| 2021-09-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 36,063 |
| 2021-09-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,725 |
| 2021-09-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 50,600 |
| 2021-09-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,200 |
| 2021-09-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 34,100 |
| 2021-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,350 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-09-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 98,130 |
| 2021-09-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 23,162 |
| 2021-09-07 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 9,960 |
| 2021-09-03 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 144,256 |
| 2021-09-02 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 213,488 |
| 2021-09-01 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 115,065 |
| 2021-08-31 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 177,962 |
| 2021-08-30 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 71,429 |
| 2021-08-27 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 157,854 |
| 2021-08-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 29,256 |
| 2021-08-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 69,043 |
| 2021-08-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 23,435 |
| 2021-08-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 65,865 |
| 2021-08-20 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 61,696 |
| 2021-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,678 |
| 2021-08-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 60,613 |
| 2021-08-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 164,500 |
| 2021-08-16 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 136,049 |
| 2021-08-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,544 |
| 2021-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,998 |
| 2021-08-11 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 22,509 |
| 2021-08-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 90,223 |
| 2021-08-09 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 27,950 |
| 2021-08-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,275 |
| 2021-08-05 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 56,860 |
| 2021-08-04 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 471,107 |
| 2021-08-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,850 |
| 2021-08-02 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 103,269 |
| 2021-07-30 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 77,412 |
| 2021-07-29 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 220,977 |
| 2021-07-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 134,609 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,500 |
| 2021-07-26 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 207,587 |
| 2021-07-23 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 295,958 |
| 2021-07-22 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 97,769 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2021-07-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 105,633 |
| 2021-07-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 264,686 |
| 2021-07-16 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 152,115 |
| 2021-07-15 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 209,049 |
| 2021-07-14 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 424,823 |
| 2021-07-13 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 106,906 |
| 2021-07-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 78,071 |
| 2021-07-09 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 8,295 |
| 2021-07-08 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 78,778 |
| 2021-07-07 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 24,886 |
| 2021-07-06 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 163,775 |
| 2021-07-02 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 120,825 |
| 2021-07-01 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 182,693 |
| 2021-06-30 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 71,703 |
| 2021-06-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 173,238 |
| 2021-06-28 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 253,089 |
| 2021-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 121,349 |
| 2021-06-24 | $0.13 | $0.17 | $0.08 | $0.12 | $0.12 | 937,367 |
| 2021-06-23 | $0.08 | $0.17 | $0.08 | $0.15 | $0.15 | 959,203 |
| 2021-06-22 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 802,942 |
| 2021-06-21 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 1,878,249 |
| 2021-06-18 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 911,238 |
| 2021-06-17 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 1,106,220 |
| 2021-06-16 | $0.23 | $0.23 | $0.09 | $0.13 | $0.13 | 2,704,457 |
| 2021-06-15 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 195,351 |
| 2021-06-14 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 1,337,329 |
| 2021-06-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 251,858 |
| 2021-06-10 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 113,623 |
| 2021-06-09 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 399,427 |
| 2021-06-08 | $0.26 | $0.27 | $0.10 | $0.18 | $0.18 | 1,644,141 |
| 2021-06-07 | $0.23 | $0.27 | $0.21 | $0.26 | $0.26 | 1,186,097 |
| 2021-06-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 276,001 |
| 2021-06-03 | $0.22 | $0.24 | $0.18 | $0.20 | $0.20 | 465,341 |
| 2021-06-02 | $0.18 | $0.23 | $0.13 | $0.21 | $0.21 | 1,312,374 |
| 2021-06-01 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 1,887,725 |
| 2021-05-28 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 413,757 |
| 2021-05-27 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 461,362 |
| 2021-05-26 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 363,958 |
| 2021-05-25 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 213,921 |
| 2021-05-24 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 373,786 |
| 2021-05-21 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 356,627 |
| 2021-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 314,373 |
| 2021-05-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 476,802 |
| 2021-05-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 303,009 |
| 2021-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,828 |
| 2021-05-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 707,329 |
| 2021-05-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 409,855 |
| 2021-05-12 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 304,527 |
| 2021-05-11 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 495,465 |
| 2021-05-10 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 539,832 |
| 2021-05-07 | $0.12 | $0.14 | $0.09 | $0.12 | $0.12 | 1,192,706 |
| 2021-05-06 | $0.11 | $0.16 | $0.09 | $0.12 | $0.12 | 2,852,171 |
| 2021-05-05 | $0.06 | $0.14 | $0.04 | $0.09 | $0.09 | 3,479,317 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-03 | $0.04 | $0.06 | $0.02 | $0.04 | $0.04 | 155,605 |
| 2021-04-30 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 23,721 |
| 2021-04-29 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 372,644 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,780 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,966 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,260 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,639 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2021-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,116 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,633 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,190 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,324 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,337 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,200 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,139 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,676 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2021-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,006 |
| 2021-02-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 570 |
| 2021-02-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 29,103 |
| 2021-02-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 24,600 |
| 2021-02-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,647 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,744 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,190 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,901 |
| 2021-02-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 65,850 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,784 |
| 2021-01-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 64,393 |
| 2021-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,243 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,875 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,730 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,192 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,400 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,609 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,760 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,521 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,063 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,334 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-12-18 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 64,778 |
| 2020-12-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 54,159 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,661 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,394 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,994 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,744 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,744 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,828 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,626 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,272 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,791 |
| 2020-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,207 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,324 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,905 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,976 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,084 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,260 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,040 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,194 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,013 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,250 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,700 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,955 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,437 |
| 2020-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,883 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,122 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,862 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-06-02 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2020-05-29 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 15,420 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,382 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2020-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,295 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,300 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-12 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 2,300 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2020-05-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 21,173 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-04-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 86,683 |
| 2020-04-28 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 24,207 |
| 2020-04-27 | $0.01 | $0.07 | $0.01 | $0.03 | $0.03 | 107,462 |
| 2020-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 293,800 |
| 2020-04-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,110 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,666 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,600 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,740 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,660 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,516 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,550 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,436 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,036 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,020 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,528 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,176 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,481 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,097 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,491 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,954 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,526 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,244 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,092 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,164 |
| 2019-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,335 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,200 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,571 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,900 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,120 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,448 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,002 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,439 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,220 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,691 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,711 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,952 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,950 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,360 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2019-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,050 |
| 2019-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,007 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,076 |
| 2019-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,168 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,740 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,650 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,166 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,981 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,655 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,583 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,380 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,026 |
| 2019-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,100 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,028 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,018 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,845 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,361 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,250 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,076 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,940 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 200,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,917 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,402 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024 |
| 2019-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,700 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,554 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,503 |
| 2019-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,800 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 317,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,083 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,150 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,606 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,280 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,695 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,180 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,910 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,229 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,600 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,800 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,500 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,011 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,007 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,903 |
| 2018-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 209,064 |
| 2018-11-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 225,965 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,761 |
| 2018-11-27 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,231,910 |
| 2018-11-26 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 2,241,725 |
| 2018-11-23 | $0.04 | $0.33 | $0.04 | $0.19 | $0.19 | 1,631,130 |
| 2018-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,672 |
| 2018-11-20 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 994,261 |
| 2018-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 220,918 |
| 2018-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 794,862 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,175 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,134 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,040 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,996 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,453 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,010 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,225 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,600 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,795 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,152 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,700 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,348 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,050 |
| 2018-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,351 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,395 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,620 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,200 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,399 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2018-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,967 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,180 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,128 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,025 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,800 |
| 2018-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-07-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 55,551 |
| 2018-07-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 300 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-07-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 51,637 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,100 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,857 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,765 |
| 2018-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2018-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,483 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,300 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,156 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,163 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,225 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,275 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,771 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,075 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,226 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,822 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,400 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,300 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,067 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,137 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,046 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,670 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 927 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,530 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 745 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,780 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,222 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,318 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,486 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,635 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,300 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,450 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,068 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,555 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,390 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,452 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,352 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,150 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,927 |
| 2018-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136,032 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,126 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,211 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,400 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,945 |
| 2018-01-19 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 458,624 |
| 2018-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,608 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,275 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,008 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,978 |
| 2018-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,899 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,258 |
| 2018-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,891 |
| 2018-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,490 |
| 2018-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 503,145 |
| 2018-01-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 473,123 |
| 2018-01-02 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 470,237 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,082 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 182,593 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,180 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,109 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,965 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,628 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,084 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,527 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,817 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,902 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,395 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,265 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,143 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,001 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,565 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,708 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,560 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,565 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,300 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,601 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,018 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,696 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,311 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,504 |
| 2017-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,513 |
| 2017-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,008 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,433 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,196 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,766 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,100 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 408 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,892 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,190 |
| 2017-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,500 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,123 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2017-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2017-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,300 |
| 2017-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,998 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2017-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2017-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,100 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,666 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,495 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,078 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,550 |
| 2017-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,032 |
| 2017-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,166 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,180 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 87,266 |
| 2017-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2017-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2017-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,422 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,518 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,200 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2017-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,293 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,101 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,801 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,363 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2017-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,049 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,933 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,737 |
| 2017-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,245 |
| 2017-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,300 |
| 2017-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 435 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2017-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,334 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2017-04-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,850 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,800 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-04-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,937 |
| 2017-04-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 40,900 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,675 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,513 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,003 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2017-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,987 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,373 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2017-03-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 62,211 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,098 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 740 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,900 |
| 2017-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,099 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-03-02 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 212,464 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234 |
| 2017-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,146 |
| 2017-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
| 2017-02-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 264,723 |
| 2017-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,490 |
| 2017-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,970 |
| 2017-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,629 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2017-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,333 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,037 |
| 2017-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,600 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-02-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 136,160 |
| 2017-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,220 |
| 2017-02-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 125,904 |
| 2017-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,098 |
| 2017-02-03 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 16,717 |
| 2017-02-02 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 84,874 |
| 2017-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,950 |
| 2017-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,693 |
| 2017-01-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 81,234 |
| 2017-01-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,860 |
| 2017-01-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 122,543 |
| 2017-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,362 |
| 2017-01-24 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 96,528 |
| 2017-01-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 87,563 |
| 2017-01-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 129,561 |
| 2017-01-19 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 116,841 |
| 2017-01-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 270,523 |
| 2017-01-17 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 90,375 |
| 2017-01-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 137,422 |
| 2017-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,000 |
| 2017-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,401 |
| 2017-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2017-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,426 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,918 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,028 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,118 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,188 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,916 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,284 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,132 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,153 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,447 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,973 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,044 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 131,487 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,233 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,180 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,084 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,555 |
| 2016-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,250 |
| 2016-11-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,550 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,636 |
| 2016-11-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 443,884 |
| 2016-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,134 |
| 2016-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 768,891 |
| 2016-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,570 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,232 |
| 2016-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,400 |
| 2016-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 417,111 |
| 2016-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 176,000 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,420 |
| 2016-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,491 |
| 2016-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 515,533 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,619 |
| 2016-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 189,543 |
| 2016-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 98,300 |
| 2016-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 183,975 |
| 2016-10-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 439,002 |
| 2016-10-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 395,126 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,750 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,700 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,350 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,690 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,788 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,601 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,859 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,460 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,040 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,215 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2016-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2016-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,755 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,046 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,325 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,299 |
| 2016-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 220,025 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,999 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,990 |
| 2016-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,129 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,450 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,780 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,450 |
| 2016-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,350 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,780 |
| 2016-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,593 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,999 |
| 2016-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,558 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,410 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,010 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,899 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,318 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,100 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,395 |
| 2016-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,300 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,920 |
| 2016-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,712 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2016-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,478 |
| 2016-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,678 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,540 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,460 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,705 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,833 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,333 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,900 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,900 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,243 |
| 2016-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,450 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2016-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,750 |
| 2016-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,866 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,499 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,709 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,166 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,360 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,100 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,655 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,600 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,900 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,999 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,583 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,113 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,350 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,731 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,884 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,236 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,149 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,991 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,309 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,046 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,911 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,673 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,130 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,099 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,850 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,516 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,600 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,313 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,317 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,098 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,300 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,083 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,127,188 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,446,279 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,633 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,325 |
| 2016-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 780,756 |
| 2016-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,500 |
| 2016-02-09 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,720,736 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2016-01-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 117,850 |
| 2016-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,835 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,666 |
| 2016-01-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 58,615 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,032 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,900 |
| 2016-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,655 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,104 |
| 2016-01-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 688,737 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,680 |
| 2016-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2016-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2015-12-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 53,960 |
| 2015-12-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,850 |
| 2015-12-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 33,488 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,300 |
| 2015-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,710 |
| 2015-12-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,800 |
| 2015-12-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,954 |
| 2015-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2015-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,415 |
| 2015-12-14 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 67,000 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2015-12-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 18,007 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,100 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,380 |
| 2015-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2015-11-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 133,536 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-11-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,850 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,550 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,050 |
| 2015-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2015-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,400 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76 |
| 2015-11-17 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 82,450 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,780 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,729 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,700 |
| 2015-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,850 |
| 2015-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,660 |
| 2015-11-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,900 |
| 2015-11-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,225 |
| 2015-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,871 |
| 2015-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2015-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,600 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2015-10-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 42,400 |
| 2015-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,691 |
| 2015-10-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 59,343 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-10-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 56,749 |
| 2015-10-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,900 |
| 2015-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,550 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,579 |
| 2015-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,689 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,844 |
| 2015-10-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,957 |
| 2015-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,100 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,940 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,590 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2015-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,820 |
| 2015-10-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 42,138 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,963 |
| 2015-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,370 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,237 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,012 |
| 2015-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,333 |
| 2015-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,000 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,300 |
| 2015-09-23 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 168,322 |
| 2015-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 76,828 |
| 2015-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 146,571 |
| 2015-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,811 |
| 2015-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 154,818 |
| 2015-09-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 355,672 |
| 2015-09-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 877,346 |
| 2015-09-14 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 2,011,721 |
| 2015-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,076 |
| 2015-09-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,020 |
| 2015-09-09 | $0.20 | $0.20 | $0.07 | $0.17 | $0.17 | 10,654 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,366 |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,600 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2015-09-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 33,205 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 370,121 |
| 2015-08-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,100 |
| 2015-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,957 |
| 2015-08-26 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 95,843 |
| 2015-08-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,781 |
| 2015-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2015-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2015-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2015-08-18 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 7,600 |
| 2015-08-17 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2015-08-14 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 6,450 |
| 2015-08-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,641 |
| 2015-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 139,368 |
| 2015-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 21,320 |
| 2015-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 35,640 |
| 2015-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 12,700 |
| 2015-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 6,100 |
| 2015-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 500 |
Cafe Serendipity Holdings Inc (CAFS) News Headlines
Recent Cafe Serendipity Holdings Inc (CAFS) News
Similar Companies to Cafe Serendipity Holdings Inc (CAFS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |