Adaptive Hedged High Income Fd Shares USD Class C (CAHIX) Stock

Data as of Aug. 19, 2025

$10.56 ($0.00) 0.00%

Adaptive Hedged High Income Fd Shares USD Class C - Daily Information

Click for more stock information on Adaptive Hedged High Income Fd Shares USD Class C.

Daily Information	Data
Date	Aug. 19, 2025
Open	$10.56
Previous Close	$10.56
High	$10.56
Low	$10.56
Adjusted Open	$10.56
Previous Adjusted Close	$10.56
Adjusted High	$10.56
Adjusted Low	$10.56

About Adaptive Hedged High Income Fd Shares USD Class C (CAHIX)

The Advisor seeks to achieve the Fund’s investment objective of current income and real return by investing other investment companies, including mutual and exchange-traded funds that are registered under the Investment Company Act of 1940, as amended (the “1940 Act”) and not affiliated with the Fund (“Portfolio Funds”) or making direct investments in portfolio securities based upon institutional research. The Fund may invest in Master Limited Partnerships (“MLPs”), Real Estate Investment Trusts (“REITs”), Limited Partnerships, convertible fixed income securities, and large capitalization equity securities, including preferred stocks, that the Advisor believes will generate income. The Fund may also directly invest in equities for investment purposes. The Fund is considered “diversified” under the 1940 Act. The investments of the Fund and Portfolio Funds will be comprised primarily of fixed income securities, principally consisting of bonds, corporate debt securities, and government securities. Such investments will frequently include high yield corporate bonds (or “junk bonds”), and emerging market debt. The Fund will invest a significant amount of its assets in securities that are rated below investment grade at the time of investment. The Fund and Portfolio Funds may invest in fixed income securities of any maturity and any credit rating, including bonds of issuers in default. The Fund and Portfolio Funds may occasionally invest in inverse high yield investments (which attempt to short high yield or “junk” bonds) to provide a hedge to the portfolio during negative credit events, such as when an increase in the default rates of any of the U.S. high yield sectors occurs or when there is an increase in the high yield bond spread. A high yield bond spread is the percentage difference in current yields of various classes of high-yield bonds compared to investment-grade corporate bonds or another benchmark bond measure. The inverse high yield investments that the Fund and Portfolio Funds may invest in are exchange-traded funds (“ETFs”) that provide inverse exposure to high yield or “junk” bond markets. The Fund and Portfolio Funds do not have an established average portfolio duration and the average portfolio durations will vary. Duration is a measure of the sensitivity of the price of a bond or other debt instrument to a change in interest rates. In general, the higher the duration, the more a bond’s price will drop as interest rates rise (and the greater the interest rate risk). The Fund and Portfolio Funds will not be limited in their investments by sector criteria. The Portfolio Funds in which the Fund invests will have an investment objective similar to the Fund’s or will otherwise hold permitted investments under the Fund’s investment policies. Although the Fund principally invests in Portfolio Funds with no sales related expenses or very low sales related expenses, the Fund is not precluded from investing in Portfolio Funds with sales-related expenses, redemption fees, and/or service fees. The Advisor uses an investment model for analyzing market trends. The investment model includes factors such as price momentum, volatility, comparative indicators relative to certain indices and a recession model (a model that measures the probability of a recession within the next several months based on leading economic indicators). When the Advisor’s model indicates a negative market trend, the Fund may utilize defensive investments including ETFs that invest in treasury bonds, ETNs and leveraged and inverse ETFs to hedge the Fund’s portfolio. The Fund may hold significant cash or inverse ETF positions during unfavorable market conditions. The Advisor will sell a Portfolio Fund when a more attractive investment opportunity is identified, or the Fund’s portfolio needs to be rebalanced due to increases or decreases in the Fund’s net assets. Decisions by the Advisor to sell other portfolio securities will be based upon institutional research. Under certain market conditions such as when corporate bankruptcies are increasing or when corporate fundamentals are decreasing, the Fund may have a relatively high level of portfolio turnover compared to other mutual funds, which may affect the Fund’s performance due to higher transaction costs and taxes. Portfolio turnover will not be a limiting factor in making investment decisions.

Invest in Adaptive Hedged High Income Fd Shares USD Class C (CAHIX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Adaptive Hedged High Income Fd Shares USD Class C (CAHIX)

Date	Open	High	Low	Close	Adj.Close
2022-01-10	$10.56	$10.56	$10.56	$10.56	$10.56
2022-01-07	$10.56	$10.56	$10.56	$10.56	$10.56
2022-01-06	$10.56	$10.56	$10.56	$10.56	$10.56
2022-01-05	$10.56	$10.56	$10.56	$10.56	$10.56
2022-01-04	$10.56	$10.56	$10.56	$10.56	$10.56
2022-01-03	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-31	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-30	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-29	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-28	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-27	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-23	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-22	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-21	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-20	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-17	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-16	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-15	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-14	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-13	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-10	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-09	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-08	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-07	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-06	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-03	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-02	$10.56	$10.56	$10.56	$10.56	$10.56
2021-12-01	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-30	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-29	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-26	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-24	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-23	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-22	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-19	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-18	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-17	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-16	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-15	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-12	$10.56	$10.56	$10.56	$10.56	$10.56
2021-11-11	$10.59	$10.59	$10.59	$10.59	$10.59
2021-11-10	$10.61	$10.61	$10.61	$10.61	$10.61
2021-11-09	$10.66	$10.66	$10.66	$10.66	$10.66
2021-11-08	$10.62	$10.62	$10.62	$10.62	$10.62
2021-11-05	$10.60	$10.60	$10.60	$10.60	$10.60
2021-11-04	$10.54	$10.54	$10.54	$10.54	$10.54
2021-11-03	$10.50	$10.50	$10.50	$10.50	$10.50
2021-11-02	$10.53	$10.53	$10.53	$10.53	$10.53
2021-11-01	$10.52	$10.52	$10.52	$10.52	$10.52
2021-10-29	$10.53	$10.53	$10.53	$10.53	$10.53
2021-10-28	$10.54	$10.54	$10.54	$10.54	$10.54
2021-10-27	$10.55	$10.55	$10.55	$10.55	$10.54
2021-10-26	$10.52	$10.52	$10.52	$10.52	$10.51
2021-10-25	$10.51	$10.51	$10.51	$10.51	$10.50
2021-10-22	$10.50	$10.50	$10.50	$10.50	$10.49
2021-10-21	$10.51	$10.51	$10.51	$10.51	$10.50
2021-10-20	$10.50	$10.50	$10.50	$10.50	$10.49
2021-10-19	$10.50	$10.50	$10.50	$10.50	$10.49
2021-10-18	$10.50	$10.50	$10.50	$10.50	$10.49
2021-10-15	$10.51	$10.51	$10.51	$10.51	$10.50
2021-10-14	$10.51	$10.51	$10.51	$10.51	$10.50
2021-10-13	$10.48	$10.48	$10.48	$10.48	$10.47
2021-10-12	$10.47	$10.47	$10.47	$10.47	$10.46
2021-10-11	$10.47	$10.47	$10.47	$10.47	$10.46
2021-10-08	$10.48	$10.48	$10.48	$10.48	$10.47
2021-10-07	$10.50	$10.50	$10.50	$10.50	$10.49
2021-10-06	$10.51	$10.51	$10.51	$10.51	$10.50
2021-10-05	$10.52	$10.52	$10.52	$10.52	$10.51
2021-10-04	$10.54	$10.54	$10.54	$10.54	$10.53
2021-10-01	$10.55	$10.55	$10.55	$10.55	$10.54
2021-09-30	$10.55	$10.55	$10.55	$10.55	$10.54
2021-09-29	$10.55	$10.55	$10.55	$10.55	$10.54
2021-09-28	$10.56	$10.56	$10.56	$10.56	$10.55
2021-09-27	$10.61	$10.61	$10.61	$10.61	$10.60
2021-09-24	$10.62	$10.62	$10.62	$10.62	$10.61
2021-09-23	$10.64	$10.64	$10.64	$10.64	$10.63
2021-09-22	$10.64	$10.64	$10.64	$10.64	$10.63
2021-09-21	$10.63	$10.63	$10.63	$10.63	$10.62
2021-09-20	$10.64	$10.64	$10.64	$10.64	$10.63
2021-09-17	$10.65	$10.65	$10.65	$10.65	$10.64
2021-09-16	$10.66	$10.66	$10.66	$10.66	$10.65
2021-09-15	$10.66	$10.66	$10.66	$10.66	$10.65
2021-09-14	$10.66	$10.66	$10.66	$10.66	$10.65
2021-09-13	$10.65	$10.65	$10.65	$10.65	$10.64
2021-09-10	$10.63	$10.63	$10.63	$10.63	$10.62
2021-09-09	$10.64	$10.64	$10.64	$10.64	$10.63
2021-09-08	$10.62	$10.62	$10.62	$10.62	$10.61
2021-09-07	$10.63	$10.63	$10.63	$10.63	$10.62
2021-09-03	$10.65	$10.65	$10.65	$10.65	$10.64
2021-09-02	$10.65	$10.65	$10.65	$10.65	$10.64
2021-09-01	$10.63	$10.63	$10.63	$10.63	$10.62
2021-08-31	$10.62	$10.62	$10.62	$10.62	$10.61
2021-08-30	$10.60	$10.60	$10.60	$10.60	$10.59
2021-08-27	$10.58	$10.58	$10.58	$10.58	$10.57
2021-08-26	$10.55	$10.55	$10.55	$10.55	$10.54
2021-08-25	$10.55	$10.55	$10.55	$10.55	$10.54
2021-08-24	$10.55	$10.55	$10.55	$10.55	$10.54
2021-08-23	$10.54	$10.54	$10.54	$10.54	$10.53
2021-08-20	$10.58	$10.58	$10.58	$10.58	$10.57
2021-08-19	$10.58	$10.58	$10.58	$10.58	$10.57
2021-08-18	$10.58	$10.58	$10.58	$10.58	$10.57
2021-08-17	$10.59	$10.59	$10.59	$10.59	$10.58
2021-08-16	$10.59	$10.59	$10.59	$10.59	$10.58
2021-08-13	$10.60	$10.60	$10.60	$10.60	$10.59
2021-08-12	$10.59	$10.59	$10.59	$10.59	$10.58
2021-08-11	$10.59	$10.59	$10.59	$10.59	$10.58
2021-08-10	$10.58	$10.58	$10.58	$10.58	$10.57
2021-08-09	$10.58	$10.58	$10.58	$10.58	$10.57
2021-08-06	$10.30	$10.30	$10.30	$10.30	$10.29
2021-08-05	$10.30	$10.30	$10.30	$10.30	$10.29
2021-08-04	$10.30	$10.30	$10.30	$10.30	$10.29
2021-08-03	$10.32	$10.32	$10.32	$10.32	$10.31
2021-08-02	$10.32	$10.32	$10.32	$10.32	$10.31
2021-07-30	$10.36	$10.36	$10.36	$10.36	$10.35
2021-07-29	$10.38	$10.38	$10.38	$10.38	$10.37
2021-07-28	$10.37	$10.37	$10.37	$10.37	$10.35
2021-07-27	$10.35	$10.35	$10.35	$10.35	$10.33
2021-07-26	$10.38	$10.38	$10.38	$10.38	$10.36
2021-07-23	$10.37	$10.37	$10.37	$10.37	$10.35
2021-07-22	$10.34	$10.34	$10.34	$10.34	$10.32
2021-07-21	$10.33	$10.33	$10.33	$10.33	$10.31
2021-07-20	$10.30	$10.30	$10.30	$10.30	$10.28
2021-07-19	$10.22	$10.22	$10.22	$10.22	$10.20
2021-07-16	$10.33	$10.33	$10.33	$10.33	$10.31
2021-07-15	$10.36	$10.36	$10.36	$10.36	$10.34
2021-07-14	$10.38	$10.38	$10.38	$10.38	$10.36
2021-07-13	$10.38	$10.38	$10.38	$10.38	$10.36
2021-07-12	$10.42	$10.42	$10.42	$10.42	$10.40
2021-07-09	$10.43	$10.43	$10.43	$10.43	$10.41
2021-07-08	$10.39	$10.39	$10.39	$10.39	$10.37
2021-07-07	$10.42	$10.42	$10.42	$10.42	$10.40
2021-07-06	$10.43	$10.43	$10.43	$10.43	$10.41
2021-07-02	$10.43	$10.43	$10.43	$10.43	$10.41
2021-07-01	$10.41	$10.41	$10.41	$10.41	$10.39
2021-06-30	$10.37	$10.37	$10.37	$10.37	$10.35
2021-06-29	$10.35	$10.35	$10.35	$10.35	$10.33
2021-06-28	$10.33	$10.33	$10.33	$10.33	$10.31
2021-06-25	$10.36	$10.36	$10.36	$10.36	$10.33
2021-06-24	$10.36	$10.36	$10.36	$10.36	$10.33
2021-06-23	$10.34	$10.34	$10.34	$10.34	$10.31
2021-06-22	$10.35	$10.35	$10.35	$10.35	$10.32
2021-06-21	$10.35	$10.35	$10.35	$10.35	$10.32
2021-06-18	$10.31	$10.31	$10.31	$10.31	$10.28
2021-06-17	$10.33	$10.33	$10.33	$10.33	$10.30
2021-06-16	$10.36	$10.36	$10.36	$10.36	$10.33
2021-06-15	$10.37	$10.37	$10.37	$10.37	$10.34
2021-06-14	$10.37	$10.37	$10.37	$10.37	$10.34
2021-06-11	$10.37	$10.37	$10.37	$10.37	$10.34
2021-06-10	$10.35	$10.35	$10.35	$10.35	$10.32
2021-06-09	$10.30	$10.30	$10.30	$10.30	$10.27
2021-06-08	$10.29	$10.29	$10.29	$10.29	$10.26
2021-06-07	$10.27	$10.27	$10.27	$10.27	$10.24
2021-06-04	$10.25	$10.25	$10.25	$10.25	$10.22
2021-06-03	$10.22	$10.22	$10.22	$10.22	$10.19
2021-06-02	$10.23	$10.23	$10.23	$10.23	$10.20
2021-06-01	$10.21	$10.21	$10.21	$10.21	$10.18
2021-05-28	$10.18	$10.18	$10.18	$10.18	$10.15
2021-05-27	$10.19	$10.19	$10.19	$10.19	$10.16
2021-05-26	$10.22	$10.22	$10.22	$10.22	$10.16
2021-05-25	$10.21	$10.21	$10.21	$10.21	$10.15
2021-05-24	$10.22	$10.22	$10.22	$10.22	$10.16
2021-05-21	$10.18	$10.18	$10.18	$10.18	$10.12
2021-05-20	$10.17	$10.17	$10.17	$10.17	$10.11
2021-05-19	$10.12	$10.12	$10.12	$10.12	$10.06
2021-05-18	$10.16	$10.16	$10.16	$10.16	$10.10
2021-05-17	$10.19	$10.19	$10.19	$10.19	$10.13
2021-05-14	$10.21	$10.21	$10.21	$10.21	$10.15
2021-05-13	$10.15	$10.15	$10.15	$10.15	$10.09
2021-05-12	$10.11	$10.11	$10.11	$10.11	$10.05
2021-05-11	$10.19	$10.19	$10.19	$10.19	$10.13
2021-05-10	$10.21	$10.21	$10.21	$10.21	$10.15
2021-05-07	$10.25	$10.25	$10.25	$10.25	$10.19
2021-05-06	$10.23	$10.23	$10.23	$10.23	$10.17
2021-05-05	$10.22	$10.22	$10.22	$10.22	$10.16
2021-05-04	$10.21	$10.21	$10.21	$10.21	$10.15
2021-05-03	$10.22	$10.22	$10.22	$10.22	$10.16
2021-04-30	$10.22	$10.22	$10.22	$10.22	$10.16
2021-04-29	$10.24	$10.24	$10.24	$10.24	$10.18
2021-04-28	$10.23	$10.23	$10.23	$10.23	$10.17
2021-04-27	$10.23	$10.23	$10.23	$10.23	$10.16
2021-04-26	$10.22	$10.22	$10.22	$10.22	$10.15
2021-04-23	$10.23	$10.23	$10.23	$10.23	$10.16
2021-04-22	$10.18	$10.18	$10.18	$10.18	$10.11
2021-04-21	$10.20	$10.20	$10.20	$10.20	$10.13
2021-04-20	$10.17	$10.17	$10.17	$10.17	$10.10
2021-04-19	$10.20	$10.20	$10.20	$10.20	$10.13
2021-04-16	$10.22	$10.22	$10.22	$10.22	$10.15
2021-04-15	$10.23	$10.23	$10.23	$10.23	$10.16
2021-04-14	$10.18	$10.18	$10.18	$10.18	$10.11
2021-04-13	$10.18	$10.18	$10.18	$10.18	$10.11
2021-04-12	$10.17	$10.17	$10.17	$10.17	$10.10
2021-04-09	$10.19	$10.19	$10.19	$10.19	$10.12
2021-04-08	$10.17	$10.17	$10.17	$10.17	$10.10
2021-04-07	$10.15	$10.15	$10.15	$10.15	$10.08
2021-04-06	$10.15	$10.15	$10.15	$10.15	$10.08
2021-04-05	$10.13	$10.13	$10.13	$10.13	$10.06
2021-04-01	$10.10	$10.10	$10.10	$10.10	$10.03
2021-03-31	$10.08	$10.08	$10.08	$10.08	$10.01
2021-03-30	$10.03	$10.03	$10.03	$10.03	$9.96
2021-03-29	$10.05	$10.05	$10.05	$10.05	$9.98
2021-03-26	$10.06	$10.06	$10.06	$10.06	$9.98
2021-03-25	$10.00	$10.00	$10.00	$10.00	$9.92
2021-03-24	$9.98	$9.98	$9.98	$9.98	$9.90
2021-03-23	$9.97	$9.97	$9.97	$9.97	$9.89
2021-03-22	$9.98	$9.98	$9.98	$9.98	$9.90
2021-03-19	$9.94	$9.94	$9.94	$9.94	$9.86
2021-03-18	$9.94	$9.94	$9.94	$9.94	$9.86
2021-03-17	$10.01	$10.01	$10.01	$10.01	$9.93
2021-03-16	$10.01	$10.01	$10.01	$10.01	$9.93
2021-03-15	$10.03	$10.03	$10.03	$10.03	$9.95
2021-03-12	$10.03	$10.03	$10.03	$10.03	$9.95
2021-03-11	$10.06	$10.06	$10.06	$10.06	$9.98
2021-03-10	$10.01	$10.01	$10.01	$10.01	$9.93
2021-03-09	$9.98	$9.98	$9.98	$9.98	$9.90
2021-03-08	$9.96	$9.96	$9.96	$9.96	$9.88
2021-03-05	$10.03	$10.03	$10.03	$10.03	$9.95
2021-03-04	$9.99	$9.99	$9.99	$9.99	$9.91
2021-03-03	$10.04	$10.04	$10.04	$10.04	$9.96
2021-03-02	$10.09	$10.09	$10.09	$10.09	$10.01
2021-03-01	$10.10	$10.10	$10.10	$10.10	$10.02
2021-02-26	$10.02	$10.02	$10.02	$10.02	$9.94
2021-02-25	$10.04	$10.04	$10.04	$10.04	$9.96
2021-02-24	$10.14	$10.14	$10.14	$10.14	$10.05
2021-02-23	$10.15	$10.15	$10.15	$10.15	$10.06
2021-02-22	$10.13	$10.13	$10.13	$10.13	$10.04
2021-02-19	$10.16	$10.16	$10.16	$10.16	$10.07
2021-02-18	$10.15	$10.15	$10.15	$10.15	$10.06
2021-02-17	$10.18	$10.18	$10.18	$10.18	$10.09
2021-02-16	$10.18	$10.18	$10.18	$10.18	$10.09
2021-02-12	$10.21	$10.21	$10.21	$10.21	$10.12
2021-02-11	$10.19	$10.19	$10.19	$10.19	$10.10
2021-02-10	$10.18	$10.18	$10.18	$10.18	$10.09
2021-02-09	$10.18	$10.18	$10.18	$10.18	$10.09
2021-02-08	$10.19	$10.19	$10.19	$10.19	$10.10
2021-02-05	$10.18	$10.18	$10.18	$10.18	$10.09
2021-02-04	$10.16	$10.16	$10.16	$10.16	$10.07
2021-02-03	$10.14	$10.14	$10.14	$10.14	$10.05
2021-02-02	$10.13	$10.13	$10.13	$10.13	$10.04
2021-02-01	$10.09	$10.09	$10.09	$10.09	$10.00
2021-01-29	$10.08	$10.08	$10.08	$10.08	$9.99
2021-01-28	$10.09	$10.09	$10.09	$10.09	$10.00
2021-01-27	$10.08	$10.08	$10.08	$10.08	$9.98
2021-01-26	$10.12	$10.12	$10.12	$10.12	$10.02
2021-01-25	$10.13	$10.13	$10.13	$10.13	$10.03
2021-01-22	$10.13	$10.13	$10.13	$10.13	$10.03
2021-01-21	$10.15	$10.15	$10.15	$10.15	$10.05
2021-01-20	$10.16	$10.16	$10.16	$10.16	$10.06
2021-01-19	$10.13	$10.13	$10.13	$10.13	$10.03
2021-01-15	$10.11	$10.11	$10.11	$10.11	$10.01
2021-01-14	$10.12	$10.12	$10.12	$10.12	$10.02
2021-01-13	$10.11	$10.11	$10.11	$10.11	$10.01
2021-01-12	$10.10	$10.10	$10.10	$10.10	$10.00
2021-01-11	$10.09	$10.09	$10.09	$10.09	$9.99
2021-01-08	$10.14	$10.14	$10.14	$10.14	$10.04
2021-01-07	$10.13	$10.13	$10.13	$10.13	$10.03
2021-01-06	$10.11	$10.11	$10.11	$10.11	$10.01
2021-01-05	$10.12	$10.12	$10.12	$10.12	$10.02
2021-01-04	$10.11	$10.11	$10.11	$10.11	$10.01
2020-12-31	$10.14	$10.14	$10.14	$10.14	$10.04
2020-12-30	$10.13	$10.13	$10.13	$10.13	$10.03
2020-12-29	$10.16	$10.16	$10.16	$10.16	$10.01
2020-12-28	$10.17	$10.17	$10.17	$10.17	$10.02
2020-12-24	$10.15	$10.15	$10.15	$10.15	$10.00
2020-12-23	$10.16	$10.16	$10.16	$10.16	$10.01
2020-12-22	$10.10	$10.10	$10.10	$10.10	$9.95
2020-12-21	$10.09	$10.09	$10.09	$10.09	$9.94
2020-12-18	$10.12	$10.12	$10.12	$10.12	$9.97
2020-12-17	$10.12	$10.12	$10.12	$10.12	$9.97
2020-12-16	$10.10	$10.10	$10.10	$10.10	$9.95
2020-12-15	$10.11	$10.11	$10.11	$10.11	$9.96
2020-12-14	$10.08	$10.08	$10.08	$10.08	$9.93
2020-12-11	$10.09	$10.09	$10.09	$10.09	$9.94
2020-12-10	$10.10	$10.10	$10.10	$10.10	$9.95
2020-12-09	$10.08	$10.08	$10.08	$10.08	$9.93
2020-12-08	$10.10	$10.10	$10.10	$10.10	$9.95
2020-12-07	$10.10	$10.10	$10.10	$10.10	$9.95
2020-12-04	$10.11	$10.11	$10.11	$10.11	$9.96
2020-12-03	$10.07	$10.07	$10.07	$10.07	$9.92
2020-12-02	$10.06	$10.06	$10.06	$10.06	$9.91
2020-12-01	$10.03	$10.03	$10.03	$10.03	$9.88
2020-11-30	$10.00	$10.00	$10.00	$10.00	$9.85
2020-11-27	$10.01	$10.01	$10.01	$10.01	$9.86
2020-11-25	$10.00	$10.00	$10.00	$10.00	$9.85
2020-11-24	$10.02	$10.02	$10.02	$10.02	$9.85
2020-11-23	$9.99	$9.99	$9.99	$9.99	$9.82
2020-11-20	$9.97	$9.97	$9.97	$9.97	$9.81
2020-11-19	$10.00	$10.00	$10.00	$10.00	$9.83
2020-11-18	$9.96	$9.96	$9.96	$9.96	$9.80
2020-11-17	$9.97	$9.97	$9.97	$9.97	$9.81
2020-11-16	$9.95	$9.95	$9.95	$9.95	$9.79
2020-11-13	$9.92	$9.92	$9.92	$9.92	$9.76
2020-11-12	$9.89	$9.89	$9.89	$9.89	$9.73
2020-11-11	$9.96	$9.96	$9.96	$9.96	$9.80
2020-11-10	$9.97	$9.97	$9.97	$9.97	$9.81
2020-11-09	$9.97	$9.97	$9.97	$9.97	$9.81
2020-11-06	$9.90	$9.90	$9.90	$9.90	$9.74
2020-11-05	$9.93	$9.93	$9.93	$9.93	$9.77
2020-11-04	$9.87	$9.87	$9.87	$9.87	$9.71
2020-11-03	$9.78	$9.78	$9.78	$9.78	$9.62
2020-11-02	$9.71	$9.71	$9.71	$9.71	$9.55
2020-10-30	$9.70	$9.70	$9.70	$9.70	$9.54
2020-10-29	$9.66	$9.66	$9.66	$9.66	$9.50
2020-10-28	$9.66	$9.66	$9.66	$9.66	$9.50
2020-10-27	$9.75	$9.75	$9.75	$9.75	$9.57
2020-10-26	$9.76	$9.76	$9.76	$9.76	$9.58
2020-10-23	$9.82	$9.82	$9.82	$9.82	$9.64
2020-10-22	$9.81	$9.81	$9.81	$9.81	$9.63
2020-10-21	$9.79	$9.79	$9.79	$9.79	$9.61
2020-10-20	$9.80	$9.80	$9.80	$9.80	$9.62
2020-10-19	$9.76	$9.76	$9.76	$9.76	$9.58
2020-10-16	$9.79	$9.79	$9.79	$9.79	$9.61
2020-10-15	$9.81	$9.81	$9.81	$9.81	$9.63
2020-10-14	$9.82	$9.82	$9.82	$9.82	$9.64
2020-10-13	$9.83	$9.83	$9.83	$9.83	$9.65
2020-10-12	$9.87	$9.87	$9.87	$9.87	$9.69
2020-10-09	$9.82	$9.82	$9.82	$9.82	$9.64
2020-10-08	$9.81	$9.81	$9.81	$9.81	$9.63
2020-10-07	$9.77	$9.77	$9.77	$9.77	$9.59
2020-10-06	$9.74	$9.74	$9.74	$9.74	$9.56
2020-10-05	$9.75	$9.75	$9.75	$9.75	$9.57
2020-10-02	$9.67	$9.67	$9.67	$9.67	$9.49
2020-10-01	$9.71	$9.71	$9.71	$9.71	$9.53
2020-09-30	$9.68	$9.68	$9.68	$9.68	$9.50
2020-09-29	$9.65	$9.65	$9.65	$9.65	$9.47
2020-09-28	$9.64	$9.64	$9.64	$9.64	$9.46
2020-09-25	$9.65	$9.65	$9.65	$9.65	$9.46
2020-09-24	$9.62	$9.62	$9.62	$9.62	$9.43
2020-09-23	$9.64	$9.64	$9.64	$9.64	$9.45
2020-09-22	$9.74	$9.74	$9.74	$9.74	$9.55
2020-09-21	$9.71	$9.71	$9.71	$9.71	$9.52
2020-09-18	$9.79	$9.79	$9.79	$9.79	$9.59
2020-09-17	$9.81	$9.81	$9.81	$9.81	$9.61
2020-09-16	$9.82	$9.82	$9.82	$9.82	$9.62
2020-09-15	$9.85	$9.85	$9.85	$9.85	$9.65
2020-09-14	$9.82	$9.82	$9.82	$9.82	$9.62
2020-09-11	$9.81	$9.81	$9.81	$9.81	$9.61
2020-09-10	$9.81	$9.81	$9.81	$9.81	$9.61
2020-09-09	$9.85	$9.85	$9.85	$9.85	$9.65
2020-09-08	$9.78	$9.78	$9.78	$9.78	$9.58
2020-09-04	$9.87	$9.87	$9.87	$9.87	$9.67
2020-09-03	$9.88	$9.88	$9.88	$9.88	$9.68
2020-09-02	$9.96	$9.96	$9.96	$9.96	$9.76
2020-09-01	$9.94	$9.94	$9.94	$9.94	$9.74
2020-08-31	$9.90	$9.90	$9.90	$9.90	$9.70
2020-08-28	$9.90	$9.90	$9.90	$9.90	$9.70
2020-08-27	$9.91	$9.91	$9.91	$9.91	$9.71
2020-08-26	$9.93	$9.93	$9.93	$9.93	$9.72
2020-08-25	$9.93	$9.93	$9.93	$9.93	$9.72
2020-08-24	$9.93	$9.93	$9.93	$9.93	$9.72
2020-08-21	$9.86	$9.86	$9.86	$9.86	$9.65
2020-08-20	$9.86	$9.86	$9.86	$9.86	$9.65
2020-08-19	$9.84	$9.84	$9.84	$9.84	$9.63
2020-08-18	$9.86	$9.86	$9.86	$9.86	$9.65
2020-08-17	$9.85	$9.85	$9.85	$9.85	$9.64
2020-08-14	$9.82	$9.82	$9.82	$9.82	$9.61
2020-08-13	$9.86	$9.86	$9.86	$9.86	$9.65
2020-08-12	$9.89	$9.89	$9.89	$9.89	$9.68
2020-08-11	$9.88	$9.88	$9.88	$9.88	$9.67
2020-08-10	$9.95	$9.95	$9.95	$9.95	$9.74
2020-08-07	$9.97	$9.97	$9.97	$9.97	$9.75
2020-08-06	$9.97	$9.97	$9.97	$9.97	$9.75
2020-08-05	$9.95	$9.95	$9.95	$9.95	$9.74
2020-08-04	$9.94	$9.94	$9.94	$9.94	$9.73
2020-08-03	$9.95	$9.95	$9.95	$9.95	$9.74
2020-07-31	$9.97	$9.97	$9.97	$9.97	$9.75
2020-07-30	$9.93	$9.93	$9.93	$9.93	$9.72
2020-07-29	$9.91	$9.91	$9.91	$9.91	$9.70
2020-07-28	$9.88	$9.88	$9.88	$9.88	$9.63
2020-07-27	$9.92	$9.92	$9.92	$9.92	$9.67
2020-07-24	$9.90	$9.90	$9.90	$9.90	$9.65
2020-07-23	$9.87	$9.87	$9.87	$9.87	$9.62
2020-07-22	$9.89	$9.89	$9.89	$9.89	$9.64
2020-07-21	$9.86	$9.86	$9.86	$9.86	$9.61
2020-07-20	$9.82	$9.82	$9.82	$9.82	$9.57
2020-07-17	$9.77	$9.77	$9.77	$9.77	$9.52
2020-07-16	$9.74	$9.74	$9.74	$9.74	$9.49
2020-07-15	$9.73	$9.73	$9.73	$9.73	$9.48
2020-07-14	$9.67	$9.67	$9.67	$9.67	$9.43
2020-07-13	$9.58	$9.58	$9.58	$9.58	$9.34
2020-07-10	$9.63	$9.63	$9.63	$9.63	$9.39
2020-07-09	$9.61	$9.61	$9.61	$9.61	$9.37
2020-07-08	$9.64	$9.64	$9.64	$9.64	$9.40
2020-07-07	$9.61	$9.61	$9.61	$9.61	$9.37
2020-07-06	$9.66	$9.66	$9.66	$9.66	$9.42
2020-07-02	$9.58	$9.58	$9.58	$9.58	$9.34
2020-07-01	$9.54	$9.54	$9.54	$9.54	$9.30
2020-06-30	$9.51	$9.51	$9.51	$9.51	$9.27
2020-06-29	$9.44	$9.44	$9.44	$9.44	$9.20
2020-06-26	$9.50	$9.50	$9.50	$9.50	$9.26
2020-06-25	$9.59	$9.59	$9.59	$9.59	$9.33
2020-06-24	$9.60	$9.60	$9.60	$9.60	$9.34
2020-06-23	$9.67	$9.67	$9.67	$9.67	$9.41
2020-06-22	$9.67	$9.67	$9.67	$9.67	$9.41
2020-06-19	$9.68	$9.68	$9.68	$9.68	$9.42
2020-06-18	$9.69	$9.69	$9.69	$9.69	$9.43
2020-06-17	$9.71	$9.71	$9.71	$9.71	$9.45
2020-06-16	$9.73	$9.73	$9.73	$9.73	$9.47
2020-06-15	$9.67	$9.67	$9.67	$9.67	$9.41
2020-06-12	$9.63	$9.63	$9.63	$9.63	$9.37
2020-06-11	$9.57	$9.57	$9.57	$9.57	$9.32
2020-06-10	$9.76	$9.76	$9.76	$9.76	$9.50
2020-06-09	$9.78	$9.78	$9.78	$9.78	$9.52
2020-06-08	$9.84	$9.84	$9.84	$9.84	$9.58
2020-06-05	$9.82	$9.82	$9.82	$9.82	$9.56
2020-06-04	$9.73	$9.73	$9.73	$9.73	$9.47
2020-06-03	$9.73	$9.73	$9.73	$9.73	$9.47
2020-06-02	$9.69	$9.69	$9.69	$9.69	$9.43
2020-06-01	$9.62	$9.62	$9.62	$9.62	$9.36
2020-05-29	$9.60	$9.60	$9.60	$9.60	$9.34
2020-05-28	$9.57	$9.57	$9.57	$9.57	$9.32
2020-05-27	$9.57	$9.57	$9.57	$9.57	$9.32
2020-05-26	$9.56	$9.56	$9.56	$9.56	$9.29
2020-05-22	$9.50	$9.50	$9.50	$9.50	$9.23
2020-05-21	$9.47	$9.47	$9.47	$9.47	$9.20
2020-05-20	$9.46	$9.46	$9.46	$9.46	$9.19
2020-05-19	$9.39	$9.39	$9.39	$9.39	$9.12
2020-05-18	$9.40	$9.40	$9.40	$9.40	$9.13
2020-05-15	$9.32	$9.32	$9.32	$9.32	$9.05
2020-05-14	$9.32	$9.32	$9.32	$9.32	$9.05
2020-05-13	$9.33	$9.33	$9.33	$9.33	$9.06
2020-05-12	$9.37	$9.37	$9.37	$9.37	$9.10
2020-05-11	$9.37	$9.37	$9.37	$9.37	$9.10
2020-05-08	$9.39	$9.39	$9.39	$9.39	$9.12
2020-05-07	$9.36	$9.36	$9.36	$9.36	$9.09
2020-05-06	$9.32	$9.32	$9.32	$9.32	$9.05
2020-05-05	$9.33	$9.33	$9.33	$9.33	$9.06
2020-05-04	$9.31	$9.31	$9.31	$9.31	$9.04
2020-05-01	$9.31	$9.31	$9.31	$9.31	$9.04
2020-04-30	$9.41	$9.41	$9.41	$9.41	$9.14
2020-04-29	$9.38	$9.38	$9.38	$9.38	$9.11
2020-04-28	$9.27	$9.27	$9.27	$9.27	$9.00
2020-04-27	$9.29	$9.29	$9.29	$9.29	$9.00
2020-04-24	$9.29	$9.29	$9.29	$9.29	$9.00
2020-04-23	$9.32	$9.32	$9.32	$9.32	$9.03
2020-04-22	$9.34	$9.34	$9.34	$9.34	$9.05
2020-04-21	$9.27	$9.27	$9.27	$9.27	$8.98
2020-04-20	$9.42	$9.42	$9.42	$9.42	$9.13
2020-04-17	$9.52	$9.52	$9.52	$9.52	$9.22
2020-04-16	$9.46	$9.46	$9.46	$9.46	$9.17
2020-04-15	$9.46	$9.46	$9.46	$9.46	$9.17
2020-04-14	$9.53	$9.53	$9.53	$9.53	$9.23
2020-04-13	$9.47	$9.47	$9.47	$9.47	$9.18
2020-04-09	$9.50	$9.50	$9.50	$9.50	$9.21
2020-04-08	$9.16	$9.16	$9.16	$9.16	$8.88
2020-04-07	$8.99	$8.99	$8.99	$8.99	$8.71
2020-04-06	$9.02	$9.02	$9.02	$9.02	$8.74
2020-04-03	$8.98	$8.98	$8.98	$8.98	$8.70
2020-04-02	$8.94	$8.94	$8.94	$8.94	$8.66
2020-04-01	$8.88	$8.88	$8.88	$8.88	$8.60
2020-03-31	$9.03	$9.03	$9.03	$9.03	$8.75
2020-03-30	$9.05	$9.05	$9.05	$9.05	$8.77
2020-03-27	$8.90	$8.90	$8.90	$8.90	$8.62
2020-03-26	$8.92	$8.92	$8.92	$8.92	$8.63
2020-03-25	$8.65	$8.65	$8.65	$8.65	$8.36
2020-03-24	$8.55	$8.55	$8.55	$8.55	$8.27
2020-03-23	$8.44	$8.44	$8.44	$8.44	$8.16
2020-03-20	$8.46	$8.46	$8.46	$8.46	$8.18
2020-03-19	$8.56	$8.56	$8.56	$8.56	$8.28
2020-03-18	$8.64	$8.64	$8.64	$8.64	$8.35
2020-03-17	$8.80	$8.80	$8.80	$8.80	$8.51
2020-03-16	$8.73	$8.73	$8.73	$8.73	$8.44
2020-03-13	$9.09	$9.09	$9.09	$9.09	$8.79
2020-03-12	$8.90	$8.90	$8.90	$8.90	$8.61
2020-03-11	$9.29	$9.29	$9.29	$9.29	$8.98
2020-03-10	$9.49	$9.49	$9.49	$9.49	$9.18
2020-03-09	$9.32	$9.32	$9.32	$9.32	$9.01
2020-03-06	$9.72	$9.72	$9.72	$9.72	$9.40
2020-03-05	$9.80	$9.80	$9.80	$9.80	$9.48
2020-03-04	$9.93	$9.93	$9.93	$9.93	$9.60
2020-03-03	$9.81	$9.81	$9.81	$9.81	$9.49
2020-03-02	$9.85	$9.85	$9.85	$9.85	$9.53
2020-02-28	$9.75	$9.75	$9.75	$9.75	$9.43
2020-02-27	$9.71	$9.71	$9.71	$9.71	$9.39
2020-02-26	$9.88	$9.88	$9.88	$9.88	$9.55
2020-02-25	$9.89	$9.89	$9.89	$9.89	$9.55
2020-02-24	$9.98	$9.98	$9.98	$9.98	$9.63
2020-02-21	$10.11	$10.11	$10.11	$10.11	$9.76
2020-02-20	$10.15	$10.15	$10.15	$10.15	$9.80
2020-02-19	$10.16	$10.16	$10.16	$10.16	$9.81
2020-02-18	$10.14	$10.14	$10.14	$10.14	$9.79
2020-02-14	$10.14	$10.14	$10.14	$10.14	$9.79
2020-02-13	$10.13	$10.13	$10.13	$10.13	$9.78
2020-02-12	$10.13	$10.13	$10.13	$10.13	$9.78
2020-02-11	$10.09	$10.09	$10.09	$10.09	$9.74
2020-02-10	$10.07	$10.07	$10.07	$10.07	$9.72
2020-02-07	$10.04	$10.04	$10.04	$10.04	$9.69
2020-02-06	$10.06	$10.06	$10.06	$10.06	$9.71
2020-02-05	$10.06	$10.06	$10.06	$10.06	$9.71
2020-02-04	$10.03	$10.03	$10.03	$10.03	$9.68
2020-02-03	$9.98	$9.98	$9.98	$9.98	$9.63
2020-01-31	$9.94	$9.94	$9.94	$9.94	$9.59
2020-01-30	$10.01	$10.01	$10.01	$10.01	$9.66
2020-01-29	$10.01	$10.01	$10.01	$10.01	$9.66
2020-01-28	$10.02	$10.02	$10.02	$10.02	$9.67
2020-01-27	$9.95	$9.95	$9.95	$9.95	$9.60
2020-01-24	$10.03	$10.03	$10.03	$10.03	$9.68
2020-01-23	$10.08	$10.08	$10.08	$10.08	$9.72
2020-01-22	$10.10	$10.10	$10.10	$10.10	$9.74
2020-01-21	$10.09	$10.09	$10.09	$10.09	$9.73
2020-01-17	$10.11	$10.11	$10.11	$10.11	$9.75
2020-01-16	$10.10	$10.10	$10.10	$10.10	$9.74
2020-01-15	$10.08	$10.08	$10.08	$10.08	$9.72
2020-01-14	$10.06	$10.06	$10.06	$10.06	$9.71
2020-01-13	$10.06	$10.06	$10.06	$10.06	$9.71
2020-01-10	$10.04	$10.04	$10.04	$10.04	$9.69
2020-01-09	$10.04	$10.04	$10.04	$10.04	$9.69
2020-01-08	$10.02	$10.02	$10.02	$10.02	$9.67
2020-01-07	$10.00	$10.00	$10.00	$10.00	$9.65
2020-01-06	$10.01	$10.01	$10.01	$10.01	$9.66
2020-01-03	$10.00	$10.00	$10.00	$10.00	$9.65
2020-01-02	$10.01	$10.01	$10.01	$10.01	$9.66
2019-12-31	$9.97	$9.97	$9.97	$9.97	$9.62
2019-12-30	$9.96	$9.96	$9.96	$9.96	$9.61
2019-12-27	$10.04	$10.04	$10.04	$10.04	$9.64
2019-12-26	$10.04	$10.04	$10.04	$10.04	$9.64
2019-12-24	$10.02	$10.02	$10.02	$10.02	$9.62
2019-12-23	$10.01	$10.01	$10.01	$10.01	$9.61
2019-12-20	$10.02	$10.02	$10.02	$10.02	$9.62
2019-12-19	$10.01	$10.01	$10.01	$10.01	$9.61
2019-12-18	$9.99	$9.99	$9.99	$9.99	$9.59
2019-12-17	$9.98	$9.98	$9.98	$9.98	$9.58
2019-12-16	$9.96	$9.96	$9.96	$9.96	$9.56
2019-12-13	$9.94	$9.94	$9.94	$9.94	$9.54
2019-12-12	$9.92	$9.92	$9.92	$9.92	$9.53
2019-12-11	$9.90	$9.90	$9.90	$9.90	$9.51
2019-12-10	$9.89	$9.89	$9.89	$9.89	$9.50
2019-12-09	$9.87	$9.87	$9.87	$9.87	$9.48
2019-12-06	$9.87	$9.87	$9.87	$9.87	$9.48
2019-12-05	$9.85	$9.85	$9.85	$9.85	$9.46
2019-12-04	$9.83	$9.83	$9.83	$9.83	$9.44
2019-12-03	$9.80	$9.80	$9.80	$9.80	$9.41
2019-12-02	$9.84	$9.84	$9.84	$9.84	$9.45
2019-11-29	$9.84	$9.84	$9.84	$9.84	$9.45
2019-11-27	$9.84	$9.84	$9.84	$9.84	$9.45
2019-11-26	$9.84	$9.84	$9.84	$9.84	$9.43
2019-11-25	$9.82	$9.82	$9.82	$9.82	$9.42
2019-11-22	$9.79	$9.79	$9.79	$9.79	$9.39
2019-11-21	$9.78	$9.78	$9.78	$9.78	$9.38
2019-11-20	$9.79	$9.79	$9.79	$9.79	$9.39
2019-11-19	$9.81	$9.81	$9.81	$9.81	$9.41
2019-11-18	$9.82	$9.82	$9.82	$9.82	$9.42
2019-11-15	$9.83	$9.83	$9.83	$9.83	$9.42
2019-11-14	$9.80	$9.80	$9.80	$9.80	$9.40
2019-11-13	$9.79	$9.79	$9.79	$9.79	$9.39
2019-11-12	$9.79	$9.79	$9.79	$9.79	$9.39
2019-11-11	$9.77	$9.77	$9.77	$9.77	$9.37
2019-11-08	$9.78	$9.78	$9.78	$9.78	$9.38
2019-11-07	$9.79	$9.79	$9.79	$9.79	$9.39
2019-11-06	$9.79	$9.79	$9.79	$9.79	$9.39
2019-11-05	$9.78	$9.78	$9.78	$9.78	$9.38
2019-11-04	$9.81	$9.81	$9.81	$9.81	$9.41
2019-11-01	$9.79	$9.79	$9.79	$9.79	$9.39
2019-10-31	$9.77	$9.77	$9.77	$9.77	$9.37
2019-10-30	$9.78	$9.78	$9.78	$9.78	$9.38
2019-10-29	$9.78	$9.78	$9.78	$9.78	$9.38
2019-10-28	$9.82	$9.82	$9.82	$9.82	$9.39
2019-10-25	$9.81	$9.81	$9.81	$9.81	$9.38
2019-10-24	$9.79	$9.79	$9.79	$9.79	$9.37
2019-10-23	$9.75	$9.75	$9.75	$9.75	$9.33
2019-10-22	$9.75	$9.75	$9.75	$9.75	$9.33
2019-10-21	$9.78	$9.78	$9.78	$9.78	$9.36
2019-10-18	$9.79	$9.79	$9.79	$9.79	$9.37
2019-10-17	$9.80	$9.80	$9.80	$9.80	$9.38
2019-10-16	$9.78	$9.78	$9.78	$9.78	$9.36
2019-10-15	$9.79	$9.79	$9.79	$9.79	$9.37
2019-10-14	$9.76	$9.76	$9.76	$9.76	$9.34
2019-10-11	$9.77	$9.77	$9.77	$9.77	$9.35
2019-10-10	$9.73	$9.73	$9.73	$9.73	$9.31
2019-10-09	$9.72	$9.72	$9.72	$9.72	$9.30
2019-10-08	$9.67	$9.67	$9.67	$9.67	$9.25
2019-10-07	$9.71	$9.71	$9.71	$9.71	$9.29
2019-10-04	$9.72	$9.72	$9.72	$9.72	$9.30
2019-10-03	$9.68	$9.68	$9.68	$9.68	$9.26
2019-10-02	$9.67	$9.67	$9.67	$9.67	$9.25
2019-10-01	$9.73	$9.73	$9.73	$9.73	$9.31
2019-09-30	$9.76	$9.76	$9.76	$9.76	$9.34
2019-09-27	$9.75	$9.75	$9.75	$9.75	$9.33
2019-09-26	$9.78	$9.78	$9.78	$9.78	$9.36
2019-09-25	$9.78	$9.78	$9.78	$9.78	$9.36
2019-09-24	$9.78	$9.78	$9.78	$9.78	$9.34
2019-09-23	$9.81	$9.81	$9.81	$9.81	$9.37
2019-09-20	$9.81	$9.81	$9.81	$9.81	$9.37
2019-09-19	$9.81	$9.81	$9.81	$9.81	$9.37
2019-09-18	$9.79	$9.79	$9.79	$9.79	$9.35
2019-09-17	$9.81	$9.81	$9.81	$9.81	$9.37
2019-09-16	$9.78	$9.78	$9.78	$9.78	$9.34
2019-09-13	$9.77	$9.77	$9.77	$9.77	$9.33
2019-09-12	$9.80	$9.80	$9.80	$9.80	$9.36
2019-09-11	$9.78	$9.78	$9.78	$9.78	$9.34
2019-09-10	$9.79	$9.79	$9.79	$9.79	$9.35
2019-09-09	$9.81	$9.81	$9.81	$9.81	$9.37
2019-09-06	$9.82	$9.82	$9.82	$9.82	$9.38
2019-09-05	$9.82	$9.82	$9.82	$9.82	$9.38
2019-09-04	$9.78	$9.78	$9.78	$9.78	$9.34
2019-09-03	$9.74	$9.74	$9.74	$9.74	$9.31
2019-08-30	$9.77	$9.77	$9.77	$9.77	$9.33
2019-08-29	$9.78	$9.78	$9.78	$9.78	$9.34
2019-08-28	$9.76	$9.76	$9.76	$9.76	$9.32
2019-08-27	$9.77	$9.77	$9.77	$9.77	$9.31
2019-08-26	$9.77	$9.77	$9.77	$9.77	$9.31
2019-08-23	$9.71	$9.71	$9.71	$9.71	$9.25
2019-08-22	$9.78	$9.78	$9.78	$9.78	$9.32
2019-08-21	$9.77	$9.77	$9.77	$9.77	$9.31
2019-08-20	$9.74	$9.74	$9.74	$9.74	$9.28
2019-08-19	$9.75	$9.75	$9.75	$9.75	$9.29
2019-08-16	$9.71	$9.71	$9.71	$9.71	$9.25
2019-08-15	$9.68	$9.68	$9.68	$9.68	$9.22
2019-08-14	$9.66	$9.66	$9.66	$9.66	$9.20
2019-08-13	$9.74	$9.74	$9.74	$9.74	$9.28
2019-08-12	$9.70	$9.70	$9.70	$9.70	$9.24
2019-08-09	$9.74	$9.74	$9.74	$9.74	$9.28
2019-08-08	$9.74	$9.74	$9.74	$9.74	$9.28
2019-08-07	$9.69	$9.69	$9.69	$9.69	$9.23
2019-08-06	$9.69	$9.69	$9.69	$9.69	$9.23
2019-08-05	$9.62	$9.62	$9.62	$9.62	$9.16
2019-08-02	$9.74	$9.74	$9.74	$9.74	$9.28
2019-08-01	$9.74	$9.74	$9.74	$9.74	$9.28
2019-07-31	$9.74	$9.74	$9.74	$9.74	$9.28
2019-07-30	$9.76	$9.76	$9.76	$9.76	$9.30
2019-07-29	$9.77	$9.77	$9.77	$9.77	$9.31
2019-07-26	$9.79	$9.79	$9.79	$9.79	$9.32
2019-07-25	$9.76	$9.76	$9.76	$9.76	$9.29
2019-07-24	$9.77	$9.77	$9.77	$9.77	$9.30
2019-07-23	$9.77	$9.77	$9.77	$9.77	$9.30
2019-07-22	$9.76	$9.76	$9.76	$9.76	$9.29
2019-07-19	$9.74	$9.74	$9.74	$9.74	$9.27
2019-07-18	$9.76	$9.76	$9.76	$9.76	$9.29
2019-07-17	$9.76	$9.76	$9.76	$9.76	$9.29
2019-07-16	$9.76	$9.76	$9.76	$9.76	$9.29
2019-07-15	$9.78	$9.78	$9.78	$9.78	$9.31
2019-07-12	$9.77	$9.77	$9.77	$9.77	$9.30
2019-07-11	$9.76	$9.76	$9.76	$9.76	$9.29
2019-07-10	$9.77	$9.77	$9.77	$9.77	$9.30
2019-07-09	$9.75	$9.75	$9.75	$9.75	$9.28
2019-07-08	$9.76	$9.76	$9.76	$9.76	$9.29
2019-07-05	$9.76	$9.76	$9.76	$9.76	$9.29
2019-07-03	$9.79	$9.79	$9.79	$9.79	$9.32
2019-07-02	$9.76	$9.76	$9.76	$9.76	$9.29
2019-07-01	$9.75	$9.75	$9.75	$9.75	$9.28
2019-06-28	$9.74	$9.74	$9.74	$9.74	$9.27
2019-06-27	$9.73	$9.73	$9.73	$9.73	$9.26
2019-06-26	$9.72	$9.72	$9.72	$9.72	$9.25
2019-06-25	$9.74	$9.74	$9.74	$9.74	$9.26
2019-06-24	$9.77	$9.77	$9.77	$9.77	$9.29
2019-06-21	$9.78	$9.78	$9.78	$9.78	$9.30
2019-06-20	$9.78	$9.78	$9.78	$9.78	$9.30
2019-06-19	$9.74	$9.74	$9.74	$9.74	$9.26
2019-06-18	$9.70	$9.70	$9.70	$9.70	$9.22
2019-06-17	$9.66	$9.66	$9.66	$9.66	$9.18
2019-06-14	$9.68	$9.68	$9.68	$9.68	$9.20
2019-06-13	$9.68	$9.68	$9.68	$9.68	$9.20
2019-06-12	$9.66	$9.66	$9.66	$9.66	$9.18
2019-06-11	$9.68	$9.68	$9.68	$9.68	$9.20
2019-06-10	$9.67	$9.67	$9.67	$9.67	$9.19
2019-06-07	$9.66	$9.66	$9.66	$9.66	$9.18
2019-06-06	$9.64	$9.64	$9.64	$9.64	$9.16
2019-06-05	$9.62	$9.62	$9.62	$9.62	$9.15
2019-06-04	$9.61	$9.61	$9.61	$9.61	$9.14
2019-06-03	$9.56	$9.56	$9.56	$9.56	$9.09
2019-05-31	$9.58	$9.58	$9.58	$9.58	$9.11
2019-05-30	$9.61	$9.61	$9.61	$9.61	$9.14
2019-05-29	$9.60	$9.60	$9.60	$9.60	$9.13
2019-05-28	$9.63	$9.63	$9.63	$9.63	$9.13
2019-05-24	$9.62	$9.62	$9.62	$9.62	$9.12
2019-05-23	$9.61	$9.61	$9.61	$9.61	$9.11
2019-05-22	$9.65	$9.65	$9.65	$9.65	$9.15
2019-05-21	$9.64	$9.64	$9.64	$9.64	$9.14
2019-05-20	$9.63	$9.63	$9.63	$9.63	$9.13
2019-05-17	$9.62	$9.62	$9.62	$9.62	$9.12
2019-05-16	$9.63	$9.63	$9.63	$9.63	$9.13
2019-05-15	$9.62	$9.62	$9.62	$9.62	$9.12
2019-05-14	$9.59	$9.59	$9.59	$9.59	$9.10
2019-05-13	$9.59	$9.59	$9.59	$9.59	$9.10
2019-05-10	$9.65	$9.65	$9.65	$9.65	$9.15
2019-05-09	$9.64	$9.64	$9.64	$9.64	$9.14
2019-05-08	$9.66	$9.66	$9.66	$9.66	$9.16
2019-05-07	$9.67	$9.67	$9.67	$9.67	$9.17
2019-05-06	$9.69	$9.69	$9.69	$9.69	$9.19
2019-05-03	$9.69	$9.69	$9.69	$9.69	$9.19
2019-05-02	$9.68	$9.68	$9.68	$9.68	$9.18
2019-05-01	$9.70	$9.70	$9.70	$9.70	$9.20
2019-04-30	$9.69	$9.69	$9.69	$9.69	$9.19
2019-04-29	$9.70	$9.70	$9.70	$9.70	$9.20
2019-04-26	$9.72	$9.72	$9.72	$9.72	$9.22
2019-04-25	$9.72	$9.72	$9.72	$9.72	$9.19
2019-04-24	$9.71	$9.71	$9.71	$9.71	$9.18
2019-04-23	$9.71	$9.71	$9.71	$9.71	$9.18
2019-04-22	$9.70	$9.70	$9.70	$9.70	$9.17
2019-04-18	$9.70	$9.70	$9.70	$9.70	$9.17
2019-04-17	$9.69	$9.69	$9.69	$9.69	$9.17
2019-04-16	$9.70	$9.70	$9.70	$9.70	$9.17
2019-04-15	$9.70	$9.70	$9.70	$9.70	$9.17
2019-04-12	$9.70	$9.70	$9.70	$9.70	$9.17
2019-04-11	$9.68	$9.68	$9.68	$9.68	$9.16
2019-04-10	$9.67	$9.67	$9.67	$9.67	$9.15
2019-04-09	$9.65	$9.65	$9.65	$9.65	$9.13
2019-04-08	$9.65	$9.65	$9.65	$9.65	$6.91
2019-04-05	$9.65	$9.65	$9.65	$9.65	$6.91
2019-04-04	$9.63	$9.63	$9.63	$9.63	$6.89
2019-04-03	$9.63	$9.63	$9.63	$9.63	$6.89
2019-04-02	$9.62	$9.62	$9.62	$9.62	$6.89
2019-04-01	$9.60	$9.60	$9.60	$9.60	$6.87
2019-03-29	$9.58	$9.58	$9.58	$9.58	$6.86
2019-03-28	$9.57	$9.57	$9.57	$9.57	$6.85
2019-03-27	$9.57	$9.57	$9.57	$9.57	$6.85
2019-03-26	$9.59	$9.59	$9.59	$9.59	$6.84
2019-03-25	$9.57	$9.57	$9.57	$9.57	$6.83
2019-03-22	$9.58	$9.58	$9.58	$9.58	$6.84
2019-03-21	$9.59	$9.59	$9.59	$9.59	$6.84
2019-03-20	$9.58	$9.58	$9.58	$9.58	$6.84
2019-03-19	$9.57	$9.57	$9.57	$9.57	$6.83
2019-03-18	$9.57	$9.57	$9.57	$9.57	$6.83
2019-03-15	$9.56	$9.56	$9.56	$9.56	$6.82
2019-03-14	$9.56	$9.56	$9.56	$9.56	$6.82
2019-03-13	$9.55	$9.55	$9.55	$9.55	$6.82
2019-03-12	$9.53	$9.53	$9.53	$9.53	$6.80
2019-03-11	$9.51	$9.51	$9.51	$9.51	$6.79
2019-03-08	$9.49	$9.49	$9.49	$9.49	$6.77
2019-03-07	$9.52	$9.52	$9.52	$9.52	$6.79
2019-03-06	$9.53	$9.53	$9.53	$9.53	$5.32
2019-03-05	$9.53	$9.53	$9.53	$9.53	$5.32
2019-03-04	$9.54	$9.54	$9.54	$9.54	$5.33
2019-03-01	$9.54	$9.54	$9.54	$9.54	$5.33
2019-02-28	$9.53	$9.53	$9.53	$9.53	$5.32
2019-02-27	$9.53	$9.53	$9.53	$9.53	$5.32
2019-02-26	$9.53	$9.53	$9.53	$9.53	$5.32
2019-02-25	$9.54	$9.54	$9.54	$9.54	$5.32
2019-02-22	$9.53	$9.53	$9.53	$9.53	$5.31
2019-02-21	$9.51	$9.51	$9.51	$9.51	$5.30
2019-02-20	$9.51	$9.51	$9.51	$9.51	$5.30
2019-02-19	$9.51	$9.51	$9.51	$9.51	$5.30
2019-02-15	$9.49	$9.49	$9.49	$9.49	$5.29
2019-02-14	$9.48	$9.48	$9.48	$9.48	$5.28
2019-02-13	$9.48	$9.48	$9.48	$9.48	$5.28
2019-02-12	$9.48	$9.48	$9.48	$9.48	$5.28
2019-02-11	$9.45	$9.45	$9.45	$9.45	$5.27
2019-02-08	$9.45	$9.45	$9.45	$9.45	$5.27
2019-02-07	$9.46	$9.46	$9.46	$9.46	$5.27
2019-02-06	$9.49	$9.49	$9.49	$9.49	$4.12
2019-02-05	$9.49	$9.49	$9.49	$9.49	$4.12
2019-02-04	$9.46	$9.46	$9.46	$9.46	$4.11
2019-02-01	$9.46	$9.46	$9.46	$9.46	$4.11
2019-01-31	$9.45	$9.45	$9.45	$9.45	$4.11
2019-01-30	$9.42	$9.42	$9.42	$9.42	$4.09
2019-01-29	$9.40	$9.40	$9.40	$9.40	$4.08
2019-01-28	$9.45	$9.45	$9.45	$9.45	$4.10
2019-01-25	$9.46	$9.46	$9.46	$9.46	$4.10
2019-01-24	$9.43	$9.43	$9.43	$9.43	$4.09
2019-01-23	$9.44	$9.44	$9.44	$9.44	$4.09
2019-01-22	$9.43	$9.43	$9.43	$9.43	$4.09
2019-01-18	$9.45	$9.45	$9.45	$9.45	$4.10
2019-01-17	$9.43	$9.43	$9.43	$9.43	$4.09
2019-01-16	$9.40	$9.40	$9.40	$9.40	$4.08
2019-01-15	$9.40	$9.40	$9.40	$9.40	$4.08
2019-01-14	$9.39	$9.39	$9.39	$9.39	$4.07
2019-01-11	$9.41	$9.41	$9.41	$9.41	$4.08
2019-01-10	$9.40	$9.40	$9.40	$9.40	$4.08
2019-01-09	$9.40	$9.40	$9.40	$9.40	$4.08
2019-01-08	$9.37	$9.37	$9.37	$9.37	$4.06
2019-01-07	$9.32	$9.32	$9.32	$9.32	$4.04
2019-01-04	$9.17	$9.17	$9.17	$9.17	$3.98
2019-01-03	$9.17	$9.17	$9.17	$9.17	$3.98
2019-01-02	$9.19	$9.19	$9.19	$9.19	$3.99
2018-12-31	$9.17	$9.17	$9.17	$9.17	$3.98
2018-12-28	$9.16	$9.16	$9.16	$9.16	$3.97
2018-12-27	$9.14	$9.14	$9.14	$9.14	$3.96
2018-12-26	$9.13	$9.13	$9.13	$9.13	$3.96
2018-12-24	$9.11	$9.11	$9.11	$9.11	$3.95
2018-12-21	$9.16	$9.16	$9.16	$9.16	$3.96
2018-12-20	$9.17	$9.17	$9.17	$9.17	$3.97
2018-12-19	$9.27	$9.27	$9.27	$9.27	$4.01
2018-12-18	$9.27	$9.27	$9.27	$9.27	$4.01
2018-12-17	$9.30	$9.30	$9.30	$9.30	$4.02
2018-12-14	$9.35	$9.35	$9.35	$9.35	$4.04
2018-12-13	$9.38	$9.38	$9.38	$9.38	$4.06
2018-12-12	$9.36	$9.36	$9.36	$9.36	$4.05
2018-12-11	$9.35	$9.35	$9.35	$9.35	$4.04
2018-12-10	$9.34	$9.34	$9.34	$9.34	$4.04
2018-12-07	$9.36	$9.36	$9.36	$9.36	$4.05
2018-12-06	$9.36	$9.36	$9.36	$9.36	$4.05
2018-12-04	$9.40	$9.40	$9.40	$9.40	$4.06
2018-12-03	$9.42	$9.42	$9.42	$9.42	$4.07
2018-11-30	$9.39	$9.39	$9.39	$9.39	$4.06
2018-11-29	$9.40	$9.40	$9.40	$9.40	$4.06
2018-11-28	$9.38	$9.38	$9.38	$9.38	$4.06
2018-11-27	$9.39	$9.39	$9.39	$9.39	$4.05
2018-11-26	$9.41	$9.41	$9.41	$9.41	$4.06
2018-11-23	$9.40	$9.40	$9.40	$9.40	$4.05
2018-11-21	$9.41	$9.41	$9.41	$9.41	$4.06
2018-11-20	$9.38	$9.38	$9.38	$9.38	$4.04
2018-11-19	$9.42	$9.42	$9.42	$9.42	$4.06
2018-11-16	$9.44	$9.44	$9.44	$9.44	$4.07
2018-11-15	$9.46	$9.46	$9.46	$9.46	$4.08
2018-11-14	$9.48	$9.48	$9.48	$9.48	$4.09
2018-11-13	$9.50	$9.50	$9.50	$9.50	$4.10
2018-11-12	$9.54	$9.54	$9.54	$9.54	$4.11
2018-11-09	$9.57	$9.57	$9.57	$9.57	$4.13
2018-11-08	$9.61	$9.61	$9.61	$9.61	$4.14
2018-11-07	$9.60	$9.60	$9.60	$9.60	$4.14
2018-11-06	$9.56	$9.56	$9.56	$9.56	$4.12
2018-11-05	$9.56	$9.56	$9.56	$9.56	$4.12
2018-11-02	$9.55	$9.55	$9.55	$9.55	$4.12
2018-11-01	$9.55	$9.55	$9.55	$9.55	$4.12
2018-10-31	$9.53	$9.53	$9.53	$9.53	$4.11
2018-10-30	$9.51	$9.51	$9.51	$9.51	$4.10
2018-10-29	$9.51	$9.51	$9.51	$9.51	$4.10
2018-10-26	$9.55	$9.55	$9.55	$9.55	$4.10
2018-10-25	$9.60	$9.60	$9.60	$9.60	$4.12
2018-10-24	$9.59	$9.59	$9.59	$9.59	$4.12
2018-10-23	$9.62	$9.62	$9.62	$9.62	$4.13
2018-10-22	$9.65	$9.65	$9.65	$9.65	$4.14
2018-10-19	$9.67	$9.67	$9.67	$9.67	$4.15
2018-10-18	$9.67	$9.67	$9.67	$9.67	$4.15
2018-10-17	$9.70	$9.70	$9.70	$9.70	$4.17
2018-10-16	$9.72	$9.72	$9.72	$9.72	$4.17
2018-10-15	$9.69	$9.69	$9.69	$9.69	$4.16
2018-10-12	$9.69	$9.69	$9.69	$9.69	$4.16
2018-10-11	$9.66	$9.66	$9.66	$9.66	$4.15
2018-10-10	$9.67	$9.67	$9.67	$9.67	$4.15
2018-10-09	$9.72	$9.72	$9.72	$9.72	$4.17
2018-10-08	$9.74	$9.74	$9.74	$9.74	$4.18
2018-10-05	$9.75	$9.75	$9.75	$9.75	$4.19
2018-10-04	$9.76	$9.76	$9.76	$9.76	$4.19
2018-10-03	$9.81	$9.81	$9.81	$9.81	$4.21
2018-10-02	$9.81	$9.81	$9.81	$9.81	$4.21
2018-10-01	$9.81	$9.81	$9.81	$9.81	$4.21
2018-09-28	$9.79	$9.79	$9.79	$9.79	$4.20
2018-09-27	$9.78	$9.78	$9.78	$9.78	$4.20
2018-09-26	$9.78	$9.78	$9.78	$9.78	$4.20
2018-09-25	$9.81	$9.81	$9.81	$9.81	$4.20
2018-09-24	$9.81	$9.81	$9.81	$9.81	$4.20
2018-09-21	$9.82	$9.82	$9.82	$9.82	$4.20
2018-09-20	$9.82	$9.82	$9.82	$9.82	$4.20
2018-09-19	$9.82	$9.82	$9.82	$9.82	$4.20
2018-09-18	$9.83	$9.83	$9.83	$9.83	$4.21
2018-09-17	$9.83	$9.83	$9.83	$9.83	$4.21
2018-09-14	$9.83	$9.83	$9.83	$9.83	$4.21
2018-09-13	$9.83	$9.83	$9.83	$9.83	$4.21
2018-09-12	$9.82	$9.82	$9.82	$9.82	$4.20
2018-09-11	$9.81	$9.81	$9.81	$9.81	$4.20
2018-09-10	$9.80	$9.80	$9.80	$9.80	$4.20
2018-09-07	$9.79	$9.79	$9.79	$9.79	$4.19
2018-09-06	$9.80	$9.80	$9.80	$9.80	$4.20
2018-09-05	$9.80	$9.80	$9.80	$9.80	$4.20
2018-09-04	$9.80	$9.80	$9.80	$9.80	$4.20
2018-08-31	$9.80	$9.80	$9.80	$9.80	$4.20
2018-08-30	$9.80	$9.80	$9.80	$9.80	$4.20
2018-08-29	$9.81	$9.81	$9.81	$9.81	$4.20
2018-08-28	$9.85	$9.85	$9.85	$9.85	$4.20
2018-08-27	$9.84	$9.84	$9.84	$9.84	$4.20
2018-08-24	$9.83	$9.83	$9.83	$9.83	$4.20
2018-08-23	$9.83	$9.83	$9.83	$9.83	$4.20
2018-08-22	$9.84	$9.84	$9.84	$9.84	$4.20
2018-08-21	$9.82	$9.82	$9.82	$9.82	$4.19
2018-08-20	$9.82	$9.82	$9.82	$9.82	$4.19
2018-08-17	$9.80	$9.80	$9.80	$9.80	$4.18
2018-08-16	$9.80	$9.80	$9.80	$9.80	$4.18
2018-08-15	$9.78	$9.78	$9.78	$9.78	$4.17
2018-08-14	$9.80	$9.80	$9.80	$9.80	$4.18
2018-08-13	$9.79	$9.79	$9.79	$9.79	$4.18
2018-08-10	$9.81	$9.81	$9.81	$9.81	$4.19
2018-08-09	$9.82	$9.82	$9.82	$9.82	$4.19
2018-08-08	$9.82	$9.82	$9.82	$9.82	$4.19
2018-08-07	$9.81	$9.81	$9.81	$9.81	$4.19
2018-08-06	$9.81	$9.81	$9.81	$9.81	$4.19
2018-08-03	$9.79	$9.79	$9.79	$9.79	$4.18
2018-08-02	$9.78	$9.78	$9.78	$9.78	$4.17
2018-08-01	$9.77	$9.77	$9.77	$9.77	$4.17
2018-07-31	$9.76	$9.76	$9.76	$9.76	$4.17
2018-07-30	$9.75	$9.75	$9.75	$9.75	$4.16
2018-07-27	$9.74	$9.74	$9.74	$9.74	$4.16
2018-07-26	$9.78	$9.78	$9.78	$9.78	$4.16
2018-07-25	$9.77	$9.77	$9.77	$9.77	$4.16
2018-07-24	$9.76	$9.76	$9.76	$9.76	$4.15
2018-07-23	$9.74	$9.74	$9.74	$9.74	$4.14
2018-07-20	$9.74	$9.74	$9.74	$9.74	$4.14
2018-07-19	$9.74	$9.74	$9.74	$9.74	$4.14
2018-07-18	$9.73	$9.73	$9.73	$9.73	$4.14
2018-07-17	$9.72	$9.72	$9.72	$9.72	$4.14
2018-07-16	$9.72	$9.72	$9.72	$9.72	$4.14
2018-07-13	$9.72	$9.72	$9.72	$9.72	$4.14
2018-07-12	$9.72	$9.72	$9.72	$9.72	$4.14
2018-07-11	$9.70	$9.70	$9.70	$9.70	$4.13
2018-07-10	$9.72	$9.72	$9.72	$9.72	$4.14
2018-07-09	$9.71	$9.71	$9.71	$9.71	$4.13
2018-07-06	$9.68	$9.68	$9.68	$9.68	$4.12
2018-07-05	$9.67	$9.67	$9.67	$9.67	$4.11
2018-07-03	$9.66	$9.66	$9.66	$9.66	$4.11
2018-07-02	$9.64	$9.64	$9.64	$9.64	$4.10
2018-06-29	$9.67	$9.67	$9.67	$9.67	$4.11
2018-06-28	$9.67	$9.67	$9.67	$9.67	$4.11
2018-06-27	$9.70	$9.70	$9.70	$9.70	$4.13
2018-06-26	$9.74	$9.74	$9.74	$9.74	$4.13
2018-06-25	$9.74	$9.74	$9.74	$9.74	$4.13
2018-06-22	$9.77	$9.77	$9.77	$9.77	$4.14
2018-06-21	$9.77	$9.77	$9.77	$9.77	$4.14
2018-06-20	$9.78	$9.78	$9.78	$9.78	$4.15
2018-06-19	$9.77	$9.77	$9.77	$9.77	$4.14
2018-06-18	$9.78	$9.78	$9.78	$9.78	$4.15
2018-06-15	$9.78	$9.78	$9.78	$9.78	$4.15
2018-06-14	$9.79	$9.79	$9.79	$9.79	$4.15
2018-06-13	$9.78	$9.78	$9.78	$9.78	$4.15
2018-06-12	$9.78	$9.78	$9.78	$9.78	$4.15
2018-06-11	$9.78	$9.78	$9.78	$9.78	$4.15
2018-06-08	$9.75	$9.75	$9.75	$9.75	$4.14
2018-06-07	$9.77	$9.77	$9.77	$9.77	$4.14
2018-06-06	$9.76	$9.76	$9.76	$9.76	$4.14
2018-06-05	$9.76	$9.76	$9.76	$9.76	$4.14
2018-06-04	$9.74	$9.74	$9.74	$9.74	$4.13
2018-06-01	$9.73	$9.73	$9.73	$9.73	$4.13
2018-05-31	$9.71	$9.71	$9.71	$9.71	$4.12
2018-05-30	$9.71	$9.71	$9.71	$9.71	$4.12
2018-05-29	$9.68	$9.68	$9.68	$9.68	$4.11
2018-05-25	$9.74	$9.74	$9.74	$9.74	$4.12
2018-05-24	$9.74	$9.74	$9.74	$9.74	$4.12
2018-05-23	$9.75	$9.75	$9.75	$9.75	$4.12
2018-05-22	$9.76	$9.76	$9.76	$9.76	$4.13
2018-05-21	$9.77	$9.77	$9.77	$9.77	$4.13
2018-05-18	$9.76	$9.76	$9.76	$9.76	$4.13
2018-05-17	$9.76	$9.76	$9.76	$9.76	$4.13
2018-05-16	$9.76	$9.76	$9.76	$9.76	$4.13
2018-05-15	$9.76	$9.76	$9.76	$9.76	$4.13
2018-05-14	$9.78	$9.78	$9.78	$9.78	$4.14
2018-05-11	$9.77	$9.77	$9.77	$9.77	$4.13
2018-05-10	$9.76	$9.76	$9.76	$9.76	$4.13
2018-05-09	$9.75	$9.75	$9.75	$9.75	$4.12
2018-05-08	$9.75	$9.75	$9.75	$9.75	$4.12
2018-05-07	$9.75	$9.75	$9.75	$9.75	$4.12
2018-05-04	$9.74	$9.74	$9.74	$9.74	$4.12
2018-05-03	$9.74	$9.74	$9.74	$9.74	$4.12
2018-05-02	$9.75	$9.75	$9.75	$9.75	$4.12
2018-05-01	$9.75	$9.75	$9.75	$9.75	$4.12
2018-04-30	$9.76	$9.76	$9.76	$9.76	$4.13
2018-04-27	$9.77	$9.77	$9.77	$9.77	$4.13
2018-04-26	$9.76	$9.76	$9.76	$9.76	$4.13
2018-04-25	$9.75	$9.75	$9.75	$9.75	$4.12
2018-04-24	$9.76	$9.76	$9.76	$9.76	$4.13
2018-04-23	$9.77	$9.77	$9.77	$9.77	$4.13
2018-04-20	$9.78	$9.78	$9.78	$9.78	$4.14
2018-04-19	$9.78	$9.78	$9.78	$9.78	$4.14
2018-04-18	$9.79	$9.79	$9.79	$9.79	$4.14
2018-04-17	$9.79	$9.79	$9.79	$9.79	$4.14
2018-04-16	$9.77	$9.77	$9.77	$9.77	$4.13
2018-04-13	$9.74	$9.74	$9.74	$9.74	$4.12
2018-04-12	$9.73	$9.73	$9.73	$9.73	$4.12
2018-04-11	$9.72	$9.72	$9.72	$9.72	$4.11
2018-04-10	$9.70	$9.70	$9.70	$9.70	$4.10
2018-04-09	$9.66	$9.66	$9.66	$9.66	$4.09
2018-04-06	$9.65	$9.65	$9.65	$9.65	$4.08
2018-04-05	$9.66	$9.66	$9.66	$9.66	$4.09
2018-04-04	$9.63	$9.63	$9.63	$9.63	$4.07
2018-04-03	$9.62	$9.62	$9.62	$9.62	$4.07
2018-04-02	$9.62	$9.62	$9.62	$9.62	$4.07
2018-03-29	$9.63	$9.63	$9.63	$9.63	$4.07
2018-03-28	$9.62	$9.62	$9.62	$9.62	$4.07
2018-03-27	$9.65	$9.65	$9.65	$9.65	$4.07
2018-03-26	$9.65	$9.65	$9.65	$9.65	$4.07
2018-03-23	$9.64	$9.64	$9.64	$9.64	$4.07
2018-03-22	$9.66	$9.66	$9.66	$9.66	$4.07
2018-03-21	$9.69	$9.69	$9.69	$9.69	$4.09
2018-03-20	$9.68	$9.68	$9.68	$9.68	$4.08
2018-03-19	$9.68	$9.68	$9.68	$9.68	$4.08
2018-03-16	$9.71	$9.71	$9.71	$9.71	$4.10
2018-03-15	$9.71	$9.71	$9.71	$9.71	$4.10
2018-03-14	$9.74	$9.74	$9.74	$9.74	$4.11
2018-03-13	$9.76	$9.76	$9.76	$9.76	$4.12
2018-03-12	$9.76	$9.76	$9.76	$9.76	$4.12
2018-03-09	$9.75	$9.75	$9.75	$9.75	$4.11
2018-03-08	$9.74	$9.74	$9.74	$9.74	$4.11
2018-03-07	$9.74	$9.74	$9.74	$9.74	$4.11
2018-03-06	$9.75	$9.75	$9.75	$9.75	$4.11
2018-03-05	$9.75	$9.75	$9.75	$9.75	$4.11
2018-03-02	$9.73	$9.73	$9.73	$9.73	$4.10
2018-03-01	$9.75	$9.75	$9.75	$9.75	$4.11
2018-02-28	$9.77	$9.77	$9.77	$9.77	$4.12
2018-02-27	$9.78	$9.78	$9.78	$9.78	$4.13
2018-02-26	$9.79	$9.79	$9.79	$9.79	$4.13
2018-02-23	$9.79	$9.79	$9.79	$9.79	$4.12
2018-02-22	$9.80	$9.80	$9.80	$9.80	$4.12
2018-02-21	$9.81	$9.81	$9.81	$9.81	$4.13
2018-02-20	$9.82	$9.82	$9.82	$9.82	$4.13
2018-02-16	$9.82	$9.82	$9.82	$9.82	$4.13
2018-02-15	$9.81	$9.81	$9.81	$9.81	$4.13
2018-02-14	$9.77	$9.77	$9.77	$9.77	$4.11
2018-02-13	$9.78	$9.78	$9.78	$9.78	$4.12
2018-02-12	$9.79	$9.79	$9.79	$9.79	$4.12
2018-02-09	$9.75	$9.75	$9.75	$9.75	$4.10
2018-02-08	$9.80	$9.80	$9.80	$9.80	$4.12
2018-02-07	$9.86	$9.86	$9.86	$9.86	$4.15
2018-02-06	$9.84	$9.84	$9.84	$9.84	$4.14
2018-02-05	$9.86	$9.86	$9.86	$9.86	$4.15
2018-02-02	$9.89	$9.89	$9.89	$9.89	$4.16
2018-02-01	$9.93	$9.93	$9.93	$9.93	$4.18
2018-01-31	$9.94	$9.94	$9.94	$9.94	$4.18
2018-01-30	$9.94	$9.94	$9.94	$9.94	$4.18
2018-01-29	$9.97	$9.97	$9.97	$9.97	$4.20
2018-01-26	$10.05	$10.05	$10.05	$10.05	$4.21
2018-01-25	$10.06	$10.06	$10.06	$10.06	$4.21
2018-01-24	$10.07	$10.07	$10.07	$10.07	$4.22
2018-01-23	$10.06	$10.06	$10.06	$10.06	$4.21
2018-01-22	$10.07	$10.07	$10.07	$10.07	$4.22
2018-01-19	$10.04	$10.04	$10.04	$10.04	$4.21
2018-01-18	$10.04	$10.04	$10.04	$10.04	$4.21
2018-01-17	$10.06	$10.06	$10.06	$10.06	$4.21
2018-01-16	$10.06	$10.06	$10.06	$10.06	$4.21
2018-01-12	$10.07	$10.07	$10.07	$10.07	$4.22
2018-01-11	$10.06	$10.06	$10.06	$10.06	$4.21
2018-01-10	$10.04	$10.04	$10.04	$10.04	$4.21
2018-01-09	$10.06	$10.06	$10.06	$10.06	$4.21
2018-01-08	$10.06	$10.06	$10.06	$10.06	$4.21
2018-01-05	$10.06	$10.06	$10.06	$10.06	$4.21
2018-01-04	$10.04	$10.04	$10.04	$10.04	$4.21
2018-01-03	$10.03	$10.03	$10.03	$10.03	$4.20
2018-01-02	$9.96	$9.96	$9.96	$9.96	$4.17
2017-12-29	$9.96	$9.96	$9.96	$9.96	$4.17
2017-12-28	$9.96	$9.96	$9.96	$9.96	$4.17
2017-12-27	$9.95	$9.95	$9.95	$9.95	$4.17
2017-12-26	$9.95	$9.95	$9.95	$9.95	$4.17
2017-12-22	$9.95	$9.95	$9.95	$9.95	$4.17
2017-12-21	$9.94	$9.94	$9.94	$9.94	$4.16
2017-12-20	$9.94	$9.94	$9.94	$9.94	$4.16
2017-12-19	$9.94	$9.94	$9.94	$9.94	$4.16
2017-12-18	$9.96	$9.96	$9.96	$9.96	$4.17
2017-12-15	$9.94	$9.94	$9.94	$9.94	$4.16
2017-12-14	$9.96	$9.96	$9.96	$9.96	$4.16
2017-12-13	$9.96	$9.96	$9.96	$9.96	$4.16
2017-12-12	$9.96	$9.96	$9.96	$9.96	$4.16
2017-12-11	$9.94	$9.94	$9.94	$9.94	$4.16
2017-12-08	$9.92	$9.92	$9.92	$9.92	$4.15
2017-12-07	$9.91	$9.91	$9.91	$9.91	$4.14
2017-12-06	$9.91	$9.91	$9.91	$9.91	$4.14
2017-12-05	$9.92	$9.92	$9.92	$9.92	$4.15
2017-12-04	$9.92	$9.92	$9.92	$9.92	$4.15
2017-12-01	$9.92	$9.92	$9.92	$9.92	$4.15
2017-11-30	$9.92	$9.92	$9.92	$9.92	$4.15
2017-11-29	$9.89	$9.89	$9.89	$9.89	$4.13
2017-11-28	$9.88	$9.88	$9.88	$9.88	$4.13
2017-11-27	$9.91	$9.91	$9.91	$9.91	$4.14
2017-11-24	$9.91	$9.91	$9.91	$9.91	$4.14
2017-11-22	$9.90	$9.90	$9.90	$9.90	$4.13
2017-11-21	$9.88	$9.88	$9.88	$9.88	$4.12
2017-11-20	$9.89	$9.89	$9.89	$9.89	$4.13
2017-11-17	$9.87	$9.87	$9.87	$9.87	$4.12
2017-11-16	$9.87	$9.87	$9.87	$9.87	$4.12
2017-11-15	$9.83	$9.83	$9.83	$9.83	$4.10
2017-11-14	$9.87	$9.87	$9.87	$9.87	$4.12
2017-11-13	$9.90	$9.90	$9.90	$9.90	$4.13
2017-11-10	$9.92	$9.92	$9.92	$9.92	$4.14
2017-11-09	$9.93	$9.93	$9.93	$9.93	$4.14
2017-11-08	$9.97	$9.97	$9.97	$9.97	$4.16
2017-11-07	$10.01	$10.01	$10.01	$10.01	$4.18
2017-11-06	$10.02	$10.02	$10.02	$10.02	$4.18
2017-11-03	$10.02	$10.02	$10.02	$10.02	$4.18
2017-11-02	$10.01	$10.01	$10.01	$10.01	$4.18
2017-11-01	$10.03	$10.03	$10.03	$10.03	$4.19
2017-10-31	$10.01	$10.01	$10.01	$10.01	$4.18
2017-10-30	$10.01	$10.01	$10.01	$10.01	$4.18
2017-10-27	$10.00	$10.00	$10.00	$10.00	$4.17
2017-10-26	$10.05	$10.05	$10.05	$10.05	$4.17
2017-10-25	$10.08	$10.08	$10.08	$10.08	$4.18
2017-10-24	$10.08	$10.08	$10.08	$10.08	$4.18
2017-10-23	$10.08	$10.08	$10.08	$10.08	$4.18
2017-10-20	$10.09	$10.09	$10.09	$10.09	$4.19
2017-10-19	$10.09	$10.09	$10.09	$10.09	$4.19
2017-10-18	$10.09	$10.09	$10.09	$10.09	$4.19
2017-10-17	$10.08	$10.08	$10.08	$10.08	$4.18
2017-10-16	$10.09	$10.09	$10.09	$10.09	$4.19
2017-10-13	$10.09	$10.09	$10.09	$10.09	$4.19
2017-10-12	$10.10	$10.10	$10.10	$10.10	$4.19
2017-10-11	$10.11	$10.11	$10.11	$10.11	$4.20
2017-10-10	$10.11	$10.11	$10.11	$10.11	$4.20
2017-10-09	$10.11	$10.11	$10.11	$10.11	$4.20
2017-10-06	$10.11	$10.11	$10.11	$10.11	$4.20
2017-10-05	$10.11	$10.11	$10.11	$10.11	$4.20
2017-10-04	$10.10	$10.10	$10.10	$10.10	$4.19
2017-10-03	$10.10	$10.10	$10.10	$10.10	$4.19
2017-10-02	$10.08	$10.08	$10.08	$10.08	$4.18
2017-09-29	$10.09	$10.09	$10.09	$10.09	$4.19
2017-09-28	$10.07	$10.07	$10.07	$10.07	$4.18
2017-09-27	$10.07	$10.07	$10.07	$10.07	$4.18
2017-09-26	$10.11	$10.11	$10.11	$10.11	$4.19
2017-09-25	$10.10	$10.10	$10.10	$10.10	$4.18
2017-09-22	$10.08	$10.08	$10.08	$10.08	$4.18
2017-09-21	$10.08	$10.08	$10.08	$10.08	$4.18
2017-09-20	$10.08	$10.08	$10.08	$10.08	$4.18
2017-09-19	$10.08	$10.08	$10.08	$10.08	$4.18
2017-09-18	$10.06	$10.06	$10.06	$10.06	$4.17
2017-09-15	$10.06	$10.06	$10.06	$10.06	$4.17
2017-09-14	$10.07	$10.07	$10.07	$10.07	$4.17
2017-09-13	$10.07	$10.07	$10.07	$10.07	$4.17
2017-09-12	$10.06	$10.06	$10.06	$10.06	$4.17
2017-09-11	$10.05	$10.05	$10.05	$10.05	$4.16
2017-09-08	$10.05	$10.05	$10.05	$10.05	$4.16
2017-09-07	$10.06	$10.06	$10.06	$10.06	$4.17
2017-09-06	$10.06	$10.06	$10.06	$10.06	$4.17
2017-09-05	$10.05	$10.05	$10.05	$10.05	$4.16
2017-09-01	$10.06	$10.06	$10.06	$10.06	$4.17
2017-08-31	$10.05	$10.05	$10.05	$10.05	$4.16
2017-08-30	$10.01	$10.01	$10.01	$10.01	$4.15
2017-08-29	$10.00	$10.00	$10.00	$10.00	$4.14
2017-08-28	$10.02	$10.02	$10.02	$10.02	$4.14
2017-08-25	$10.02	$10.02	$10.02	$10.02	$4.14
2017-08-24	$10.00	$10.00	$10.00	$10.00	$4.13
2017-08-23	$10.00	$10.00	$10.00	$10.00	$4.13
2017-08-22	$9.99	$9.99	$9.99	$9.99	$4.13
2017-08-21	$9.96	$9.96	$9.96	$9.96	$4.12
2017-08-18	$9.97	$9.97	$9.97	$9.97	$4.12
2017-08-17	$9.99	$9.99	$9.99	$9.99	$4.13
2017-08-16	$10.00	$10.00	$10.00	$10.00	$4.13
2017-08-15	$10.00	$10.00	$10.00	$10.00	$4.13
2017-08-14	$10.02	$10.02	$10.02	$10.02	$4.14
2017-08-11	$10.00	$10.00	$10.00	$10.00	$4.13
2017-08-10	$10.01	$10.01	$10.01	$10.01	$4.14
2017-08-09	$10.05	$10.05	$10.05	$10.05	$4.15
2017-08-08	$10.08	$10.08	$10.08	$10.08	$4.17
2017-08-07	$10.11	$10.11	$10.11	$10.11	$4.18
2017-08-04	$10.12	$10.12	$10.12	$10.12	$4.18
2017-08-03	$10.12	$10.12	$10.12	$10.12	$4.18
2017-08-02	$10.14	$10.14	$10.14	$10.14	$4.19
2017-08-01	$10.13	$10.13	$10.13	$10.13	$4.19
2017-07-31	$10.13	$10.13	$10.13	$10.13	$4.19
2017-07-28	$10.12	$10.12	$10.12	$10.12	$4.18
2017-07-27	$10.13	$10.13	$10.13	$10.13	$4.19
2017-07-26	$10.18	$10.18	$10.18	$10.18	$4.19
2017-07-25	$10.18	$10.18	$10.18	$10.18	$4.19
2017-07-24	$10.17	$10.17	$10.17	$10.17	$4.18
2017-07-21	$10.17	$10.17	$10.17	$10.17	$4.18
2017-07-20	$10.16	$10.16	$10.16	$10.16	$4.18
2017-07-19	$10.14	$10.14	$10.14	$10.14	$4.17
2017-07-18	$10.14	$10.14	$10.14	$10.14	$4.17
2017-07-17	$10.12	$10.12	$10.12	$10.12	$4.16
2017-07-14	$10.12	$10.12	$10.12	$10.12	$4.16
2017-07-13	$10.08	$10.08	$10.08	$10.08	$4.15
2017-07-12	$10.08	$10.08	$10.08	$10.08	$4.15
2017-07-11	$10.05	$10.05	$10.05	$10.05	$4.13
2017-07-10	$10.05	$10.05	$10.05	$10.05	$4.13
2017-07-07	$10.05	$10.05	$10.05	$10.05	$4.13
2017-07-06	$10.05	$10.05	$10.05	$10.05	$4.13
2017-07-05	$10.09	$10.09	$10.09	$10.09	$4.15
2017-07-03	$10.09	$10.09	$10.09	$10.09	$4.15
2017-06-30	$10.06	$10.06	$10.06	$10.06	$4.14
2017-06-29	$10.07	$10.07	$10.07	$10.07	$4.14
2017-06-28	$10.07	$10.07	$10.07	$10.07	$4.14
2017-06-27	$10.07	$10.07	$10.07	$10.07	$4.13
2017-06-26	$10.05	$10.05	$10.05	$10.05	$4.12
2017-06-23	$10.02	$10.02	$10.02	$10.02	$4.11
2017-06-22	$10.02	$10.02	$10.02	$10.02	$4.11
2017-06-21	$10.04	$10.04	$10.04	$10.04	$4.12
2017-06-20	$10.04	$10.04	$10.04	$10.04	$4.12
2017-06-19	$10.07	$10.07	$10.07	$10.07	$4.13
2017-06-16	$10.06	$10.06	$10.06	$10.06	$4.13
2017-06-15	$10.06	$10.06	$10.06	$10.06	$4.13
2017-06-14	$10.08	$10.08	$10.08	$10.08	$4.14
2017-06-13	$10.10	$10.10	$10.10	$10.10	$4.14
2017-06-12	$10.08	$10.08	$10.08	$10.08	$4.14
2017-06-09	$10.08	$10.08	$10.08	$10.08	$4.14
2017-06-08	$10.08	$10.08	$10.08	$10.08	$4.14
2017-06-07	$10.09	$10.09	$10.09	$10.09	$4.14
2017-06-06	$10.11	$10.11	$10.11	$10.11	$4.15
2017-06-05	$10.12	$10.12	$10.12	$10.12	$4.15
2017-06-02	$10.12	$10.12	$10.12	$10.12	$4.15
2017-06-01	$10.16	$10.16	$10.16	$10.16	$4.17
2017-05-31	$10.10	$10.10	$10.10	$10.10	$4.14
2017-05-30	$10.10	$10.10	$10.10	$10.10	$4.14
2017-05-26	$10.09	$10.09	$10.09	$10.09	$4.14
2017-05-25	$10.11	$10.11	$10.11	$10.11	$4.13
2017-05-24	$10.12	$10.12	$10.12	$10.12	$4.14
2017-05-23	$10.13	$10.13	$10.13	$10.13	$4.14
2017-05-22	$10.11	$10.11	$10.11	$10.11	$4.13
2017-05-19	$10.11	$10.11	$10.11	$10.11	$4.13
2017-05-18	$10.09	$10.09	$10.09	$10.09	$4.13
2017-05-17	$10.08	$10.08	$10.08	$10.08	$4.12
2017-05-16	$10.29	$10.29	$10.29	$10.29	$4.21
2017-05-15	$10.27	$10.27	$10.27	$10.27	$4.20
2017-05-12	$10.24	$10.24	$10.24	$10.24	$4.19
2017-05-11	$10.24	$10.24	$10.24	$10.24	$4.19
2017-05-10	$10.22	$10.22	$10.22	$10.22	$4.18
2017-05-09	$10.22	$10.22	$10.22	$10.22	$4.18
2017-05-08	$10.20	$10.20	$10.20	$10.20	$4.17
2017-05-05	$10.17	$10.17	$10.17	$10.17	$4.16
2017-05-04	$10.19	$10.19	$10.19	$10.19	$4.17
2017-05-03	$10.18	$10.18	$10.18	$10.18	$4.16
2017-05-02	$10.20	$10.20	$10.20	$10.20	$4.17
2017-05-01	$10.21	$10.21	$10.21	$10.21	$4.18
2017-04-28	$10.16	$10.16	$10.16	$10.16	$4.16
2017-04-27	$10.15	$10.15	$10.15	$10.15	$4.15
2017-04-26	$10.14	$10.14	$10.14	$10.14	$4.15
2017-04-25	$10.16	$10.16	$10.16	$10.16	$4.15
2017-04-24	$10.14	$10.14	$10.14	$10.14	$4.14
2017-04-21	$10.13	$10.13	$10.13	$10.13	$4.13
2017-04-20	$10.13	$10.13	$10.13	$10.13	$4.13
2017-04-19	$10.13	$10.13	$10.13	$10.13	$4.13
2017-04-18	$10.11	$10.11	$10.11	$10.11	$4.13
2017-04-17	$10.11	$10.11	$10.11	$10.11	$4.13
2017-04-13	$10.12	$10.12	$10.12	$10.12	$4.13
2017-04-12	$10.12	$10.12	$10.12	$10.12	$4.13
2017-04-11	$10.12	$10.12	$10.12	$10.12	$4.13
2017-04-10	$10.12	$10.12	$10.12	$10.12	$4.13
2017-04-07	$10.11	$10.11	$10.11	$10.11	$4.13
2017-04-06	$10.11	$10.11	$10.11	$10.11	$4.13
2017-04-05	$10.11	$10.11	$10.11	$10.11	$4.13
2017-04-04	$10.09	$10.09	$10.09	$10.09	$4.12
2017-04-03	$10.09	$10.09	$10.09	$10.09	$4.12
2017-03-31	$10.10	$10.10	$10.10	$10.10	$4.12
2017-03-30	$10.12	$10.12	$10.12	$10.12	$4.13
2017-03-29	$10.10	$10.10	$10.10	$10.10	$4.12
2017-03-28	$10.12	$10.12	$10.12	$10.12	$4.11
2017-03-27	$10.10	$10.10	$10.10	$10.10	$4.10
2017-03-24	$10.10	$10.10	$10.10	$10.10	$4.10
2017-03-23	$10.05	$10.05	$10.05	$10.05	$4.08
2017-03-22	$10.09	$10.09	$10.09	$10.09	$4.10
2017-03-21	$10.11	$10.11	$10.11	$10.11	$4.10
2017-03-20	$10.17	$10.17	$10.17	$10.17	$4.13
2017-03-17	$10.18	$10.18	$10.18	$10.18	$4.13
2017-03-16	$10.16	$10.16	$10.16	$10.16	$4.12
2017-03-15	$10.10	$10.10	$10.10	$10.10	$4.10
2017-03-14	$10.03	$10.03	$10.03	$10.03	$4.07
2017-03-13	$10.08	$10.08	$10.08	$10.08	$4.09
2017-03-10	$10.08	$10.08	$10.08	$10.08	$4.09
2017-03-09	$10.06	$10.06	$10.06	$10.06	$4.08
2017-03-08	$10.10	$10.10	$10.10	$10.10	$4.10
2017-03-07	$10.13	$10.13	$10.13	$10.13	$4.11
2017-03-06	$10.16	$10.16	$10.16	$10.16	$4.12
2017-03-03	$10.17	$10.17	$10.17	$10.17	$4.13
2017-03-02	$10.15	$10.15	$10.15	$10.15	$4.12
2017-03-01	$10.13	$10.13	$10.13	$10.13	$4.11
2017-02-28	$10.08	$10.08	$10.08	$10.08	$4.09
2017-02-27	$10.14	$10.14	$10.14	$10.14	$4.10
2017-02-24	$10.12	$10.12	$10.12	$10.12	$4.09
2017-02-23	$10.11	$10.11	$10.11	$10.11	$4.09
2017-02-22	$10.14	$10.14	$10.14	$10.14	$4.10
2017-02-21	$10.13	$10.13	$10.13	$10.13	$4.10
2017-02-17	$10.13	$10.13	$10.13	$10.13	$4.10
2017-02-16	$10.13	$10.13	$10.13	$10.13	$4.10
2017-02-15	$10.14	$10.14	$10.14	$10.14	$4.10
2017-02-14	$10.18	$10.18	$10.18	$10.18	$4.12
2017-02-13	$10.13	$10.13	$10.13	$10.13	$4.10
2017-02-10	$10.09	$10.09	$10.09	$10.09	$4.08
2017-02-09	$10.07	$10.07	$10.07	$10.07	$4.07
2017-02-08	$10.05	$10.05	$10.05	$10.05	$4.07
2017-02-07	$9.98	$9.98	$9.98	$9.98	$4.04
2017-02-06	$9.98	$9.98	$9.98	$9.98	$4.04
2017-02-03	$9.98	$9.98	$9.98	$9.98	$4.04
2017-02-02	$9.93	$9.93	$9.93	$9.93	$4.02
2017-02-01	$9.94	$9.94	$9.94	$9.94	$4.02
2017-01-31	$9.91	$9.91	$9.91	$9.91	$4.01
2017-01-30	$9.90	$9.90	$9.90	$9.90	$4.01
2017-01-27	$9.96	$9.96	$9.96	$9.96	$4.03
2017-01-26	$9.94	$9.94	$9.94	$9.94	$4.02
2017-01-25	$9.94	$9.94	$9.94	$9.94	$4.02
2017-01-24	$9.89	$9.89	$9.89	$9.89	$4.00
2017-01-23	$9.82	$9.82	$9.82	$9.82	$3.97
2017-01-20	$9.82	$9.82	$9.82	$9.82	$3.97
2017-01-19	$9.77	$9.77	$9.77	$9.77	$3.95
2017-01-18	$9.79	$9.79	$9.79	$9.79	$3.96
2017-01-17	$9.79	$9.79	$9.79	$9.79	$3.96
2017-01-13	$9.80	$9.80	$9.80	$9.80	$3.96
2017-01-12	$9.79	$9.79	$9.79	$9.79	$3.96
2017-01-11	$9.79	$9.79	$9.79	$9.79	$3.96
2017-01-10	$9.78	$9.78	$9.78	$9.78	$3.96
2017-01-09	$9.75	$9.75	$9.75	$9.75	$3.94
2017-01-06	$9.75	$9.75	$9.75	$9.75	$3.94
2017-01-05	$9.74	$9.74	$9.74	$9.74	$3.94
2017-01-04	$9.72	$9.72	$9.72	$9.72	$3.93
2017-01-03	$9.63	$9.63	$9.63	$9.63	$3.90
2016-12-30	$9.53	$9.53	$9.53	$9.53	$3.86
2016-12-29	$9.56	$9.56	$9.56	$9.56	$3.87
2016-12-28	$9.57	$9.57	$9.57	$9.57	$3.87
2016-12-27	$9.62	$9.62	$9.62	$9.62	$3.89
2016-12-23	$9.60	$9.60	$9.60	$9.60	$3.88
2016-12-22	$9.59	$9.59	$9.59	$9.59	$3.88
2016-12-21	$9.61	$9.61	$9.61	$9.61	$3.89
2016-12-20	$9.58	$9.58	$9.58	$9.58	$3.88
2016-12-19	$9.57	$9.57	$9.57	$9.57	$3.87
2016-12-16	$9.52	$9.52	$9.52	$9.52	$3.85
2016-12-15	$9.55	$9.55	$9.55	$9.55	$3.85
2016-12-14	$9.56	$9.56	$9.56	$9.56	$3.85
2016-12-13	$9.55	$9.55	$9.55	$9.55	$3.85
2016-12-12	$9.57	$9.57	$9.57	$9.57	$3.86
2016-12-09	$9.57	$9.57	$9.57	$9.57	$3.86
2016-12-08	$9.54	$9.54	$9.54	$9.54	$3.85
2016-12-07	$9.55	$9.55	$9.55	$9.55	$3.85
2016-12-06	$9.53	$9.53	$9.53	$9.53	$3.84
2016-12-05	$9.47	$9.47	$9.47	$9.47	$3.82
2016-12-02	$9.39	$9.39	$9.39	$9.39	$3.79
2016-12-01	$9.37	$9.37	$9.37	$9.37	$3.78
2016-11-30	$9.41	$9.41	$9.41	$9.41	$3.79
2016-11-29	$9.42	$9.42	$9.42	$9.42	$3.80
2016-11-28	$9.41	$9.41	$9.41	$9.41	$3.79
2016-11-25	$9.42	$9.42	$9.42	$9.42	$3.80
2016-11-23	$9.41	$9.41	$9.41	$9.41	$3.79
2016-11-22	$9.42	$9.42	$9.42	$9.42	$3.80
2016-11-21	$9.40	$9.40	$9.40	$9.40	$3.79
2016-11-18	$9.36	$9.36	$9.36	$9.36	$3.77
2016-11-17	$9.37	$9.37	$9.37	$9.37	$3.78
2016-11-16	$9.33	$9.33	$9.33	$9.33	$3.76
2016-11-15	$9.33	$9.33	$9.33	$9.33	$3.76
2016-11-14	$9.27	$9.27	$9.27	$9.27	$3.74
2016-11-11	$9.33	$9.33	$9.33	$9.33	$3.76
2016-11-10	$9.32	$9.32	$9.32	$9.32	$3.76
2016-11-09	$9.35	$9.35	$9.35	$9.35	$3.77
2016-11-08	$9.36	$9.36	$9.36	$9.36	$3.77
2016-11-07	$9.36	$9.36	$9.36	$9.36	$3.77
2016-11-04	$9.34	$9.34	$9.34	$9.34	$3.77
2016-11-03	$9.35	$9.35	$9.35	$9.35	$3.77
2016-11-02	$9.40	$9.40	$9.40	$9.40	$3.79
2016-11-01	$9.41	$9.41	$9.41	$9.41	$3.79
2016-10-31	$9.46	$9.46	$9.46	$9.46	$3.81
2016-10-28	$9.51	$9.51	$9.51	$9.51	$3.83
2016-10-27	$9.56	$9.56	$9.56	$9.56	$3.85
2016-10-26	$9.60	$9.60	$9.60	$9.60	$3.87
2016-10-25	$9.64	$9.64	$9.64	$9.64	$3.89
2016-10-24	$9.66	$9.66	$9.66	$9.66	$3.89
2016-10-21	$9.62	$9.62	$9.62	$9.62	$3.88
2016-10-20	$9.60	$9.60	$9.60	$9.60	$3.87
2016-10-19	$9.59	$9.59	$9.59	$9.59	$3.87
2016-10-18	$9.55	$9.55	$9.55	$9.55	$3.85
2016-10-17	$9.49	$9.49	$9.49	$9.49	$3.83
2016-10-14	$9.49	$9.49	$9.49	$9.49	$3.83
2016-10-13	$9.48	$9.48	$9.48	$9.48	$3.82
2016-10-12	$9.51	$9.51	$9.51	$9.51	$3.83
2016-10-11	$9.53	$9.53	$9.53	$9.53	$3.84
2016-10-10	$9.58	$9.58	$9.58	$9.58	$3.86
2016-10-07	$9.56	$9.56	$9.56	$9.56	$3.85
2016-10-06	$9.57	$9.57	$9.57	$9.57	$3.86
2016-10-05	$9.55	$9.55	$9.55	$9.55	$3.85
2016-10-04	$9.53	$9.53	$9.53	$9.53	$3.84
2016-10-03	$9.48	$9.48	$9.48	$9.48	$3.82
2016-09-30	$9.48	$9.48	$9.48	$9.48	$3.82
2016-09-29	$9.43	$9.43	$9.43	$9.43	$3.80
2016-09-28	$9.48	$9.48	$9.48	$9.48	$3.82
2016-09-27	$9.45	$9.45	$9.45	$9.45	$3.81
2016-09-26	$9.42	$9.42	$9.42	$9.42	$3.80
2016-09-23	$9.47	$9.47	$9.47	$9.47	$3.82
2016-09-22	$9.48	$9.48	$9.48	$9.48	$3.82
2016-09-21	$9.44	$9.44	$9.44	$9.44	$3.81
2016-09-20	$9.44	$9.44	$9.44	$9.44	$3.81
2016-09-19	$9.43	$9.43	$9.43	$9.43	$3.80
2016-09-16	$9.43	$9.43	$9.43	$9.43	$3.80
2016-09-15	$9.43	$9.43	$9.43	$9.43	$3.80
2016-09-14	$9.43	$9.43	$9.43	$9.43	$3.80
2016-09-13	$9.45	$9.45	$9.45	$9.45	$3.81
2016-09-12	$9.47	$9.47	$9.47	$9.47	$3.82
2016-09-09	$9.49	$9.49	$9.49	$9.49	$3.83
2016-09-08	$9.51	$9.51	$9.51	$9.51	$3.83
2016-09-07	$9.51	$9.51	$9.51	$9.51	$3.83
2016-09-06	$9.51	$9.51	$9.51	$9.51	$3.83
2016-09-02	$9.50	$9.50	$9.50	$9.50	$3.83
2016-09-01	$9.50	$9.50	$9.50	$9.50	$3.83
2016-08-31	$9.50	$9.50	$9.50	$9.50	$3.83
2016-08-30	$9.51	$9.51	$9.51	$9.51	$3.83
2016-08-29	$9.51	$9.51	$9.51	$9.51	$3.83
2016-08-26	$9.49	$9.49	$9.49	$9.49	$3.83
2016-08-25	$9.48	$9.48	$9.48	$9.48	$3.82
2016-08-24	$9.48	$9.48	$9.48	$9.48	$3.82
2016-08-23	$9.51	$9.51	$9.51	$9.51	$3.83
2016-08-22	$9.47	$9.47	$9.47	$9.47	$3.82
2016-08-19	$9.49	$9.49	$9.49	$9.49	$3.83
2016-08-18	$9.51	$9.51	$9.51	$9.51	$3.83
2016-08-17	$9.48	$9.48	$9.48	$9.48	$3.82
2016-08-16	$9.47	$9.47	$9.47	$9.47	$3.82
2016-08-15	$9.50	$9.50	$9.50	$9.50	$3.83
2016-08-12	$9.48	$9.48	$9.48	$9.48	$3.82
2016-08-11	$9.47	$9.47	$9.47	$9.47	$3.82
2016-08-10	$9.46	$9.46	$9.46	$9.46	$3.81
2016-08-09	$9.46	$9.46	$9.46	$9.46	$3.81
2016-08-08	$9.44	$9.44	$9.44	$9.44	$3.81
2016-08-05	$9.40	$9.40	$9.40	$9.40	$3.79
2016-08-04	$9.39	$9.39	$9.39	$9.39	$3.79
2016-08-03	$9.35	$9.35	$9.35	$9.35	$3.77
2016-08-02	$9.33	$9.33	$9.33	$9.33	$3.76
2016-08-01	$9.34	$9.34	$9.34	$9.34	$3.77
2016-07-29	$9.38	$9.38	$9.38	$9.38	$3.78
2016-07-28	$9.37	$9.37	$9.37	$9.37	$3.78
2016-07-27	$9.40	$9.40	$9.40	$9.40	$3.79
2016-07-26	$9.38	$9.38	$9.38	$9.38	$3.78
2016-07-25	$9.40	$9.40	$9.40	$9.40	$3.79
2016-07-22	$9.44	$9.44	$9.44	$9.44	$3.81
2016-07-21	$9.41	$9.41	$9.41	$9.41	$3.79
2016-07-20	$9.41	$9.41	$9.41	$9.41	$3.79
2016-07-19	$9.40	$9.40	$9.40	$9.40	$3.79
2016-07-18	$9.42	$9.42	$9.42	$9.42	$3.80
2016-07-15	$9.39	$9.39	$9.39	$9.39	$3.79
2016-07-14	$9.41	$9.41	$9.41	$9.41	$3.79
2016-07-13	$9.40	$9.40	$9.40	$9.40	$3.79
2016-07-12	$9.42	$9.42	$9.42	$9.42	$3.80
2016-07-11	$9.40	$9.40	$9.40	$9.40	$3.79
2016-07-08	$9.39	$9.39	$9.39	$9.39	$3.79
2016-07-07	$9.31	$9.31	$9.31	$9.31	$3.75
2016-07-06	$9.30	$9.30	$9.30	$9.30	$3.75
2016-07-05	$9.27	$9.27	$9.27	$9.27	$3.74
2016-07-01	$9.30	$9.30	$9.30	$9.30	$3.75
2016-06-30	$9.30	$9.30	$9.30	$9.30	$3.75
2016-06-29	$9.25	$9.25	$9.25	$9.25	$3.73
2016-06-28	$9.17	$9.17	$9.17	$9.17	$3.70
2016-06-27	$9.09	$9.09	$9.09	$9.09	$3.66
2016-06-24	$9.20	$9.20	$9.20	$9.20	$3.71
2016-06-23	$9.28	$9.28	$9.28	$9.28	$3.74
2016-06-22	$9.25	$9.25	$9.25	$9.25	$3.73
2016-06-21	$9.25	$9.25	$9.25	$9.25	$3.73
2016-06-20	$9.23	$9.23	$9.23	$9.23	$3.72
2016-06-17	$9.19	$9.19	$9.19	$9.19	$3.70
2016-06-16	$9.19	$9.19	$9.19	$9.19	$3.70
2016-06-15	$9.19	$9.19	$9.19	$9.19	$3.70
2016-06-14	$9.19	$9.19	$9.19	$9.19	$3.70
2016-06-13	$9.21	$9.21	$9.21	$9.21	$3.71
2016-06-10	$9.24	$9.24	$9.24	$9.24	$3.72
2016-06-09	$9.27	$9.27	$9.27	$9.27	$3.74
2016-06-08	$9.29	$9.29	$9.29	$9.29	$3.75
2016-06-07	$9.26	$9.26	$9.26	$9.26	$3.73
2016-06-06	$9.25	$9.25	$9.25	$9.25	$3.73
2016-06-03	$9.24	$9.24	$9.24	$9.24	$3.72
2016-06-02	$9.23	$9.23	$9.23	$9.23	$3.72
2016-06-01	$9.22	$9.22	$9.22	$9.22	$3.72
2016-05-31	$9.23	$9.23	$9.23	$9.23	$3.72
2016-05-27	$9.23	$9.23	$9.23	$9.23	$3.72
2016-05-26	$9.24	$9.24	$9.24	$9.24	$3.72
2016-05-25	$9.23	$9.23	$9.23	$9.23	$3.72
2016-05-24	$9.23	$9.23	$9.23	$9.23	$3.72
2016-05-23	$9.24	$9.24	$9.24	$9.24	$3.72
2016-05-20	$9.24	$9.24	$9.24	$9.24	$3.72
2016-05-19	$9.26	$9.26	$9.26	$9.26	$3.73
2016-05-18	$9.26	$9.26	$9.26	$9.26	$3.73
2016-05-17	$9.27	$9.27	$9.27	$9.27	$3.74
2016-05-16	$9.30	$9.30	$9.30	$9.30	$3.75
2016-05-13	$9.28	$9.28	$9.28	$9.28	$3.74
2016-05-12	$9.30	$9.30	$9.30	$9.30	$3.75
2016-05-11	$9.30	$9.30	$9.30	$9.30	$3.75
2016-05-10	$9.32	$9.32	$9.32	$9.32	$3.76
2016-05-09	$9.29	$9.29	$9.29	$9.29	$3.75
2016-05-06	$9.28	$9.28	$9.28	$9.28	$3.74
2016-05-05	$9.25	$9.25	$9.25	$9.25	$3.73
2016-05-04	$9.25	$9.25	$9.25	$9.25	$3.73
2016-05-03	$9.26	$9.26	$9.26	$9.26	$3.73
2016-05-02	$9.28	$9.28	$9.28	$9.28	$3.74
2016-04-29	$9.25	$9.25	$9.25	$9.25	$3.73
2016-04-28	$9.27	$9.27	$9.27	$9.27	$3.74
2016-04-27	$9.31	$9.31	$9.31	$9.31	$3.75
2016-04-26	$9.29	$9.29	$9.29	$9.29	$3.75
2016-04-25	$9.28	$9.28	$9.28	$9.28	$3.74
2016-04-22	$9.29	$9.29	$9.29	$9.29	$3.75
2016-04-21	$9.27	$9.27	$9.27	$9.27	$3.74
2016-04-20	$9.28	$9.28	$9.28	$9.28	$3.74
2016-04-19	$9.29	$9.29	$9.29	$9.29	$3.75
2016-04-18	$9.29	$9.29	$9.29	$9.29	$3.75
2016-04-15	$9.26	$9.26	$9.26	$9.26	$3.73
2016-04-14	$9.25	$9.25	$9.25	$9.25	$3.73
2016-04-13	$9.25	$9.25	$9.25	$9.25	$3.73
2016-04-12	$9.23	$9.23	$9.23	$9.23	$3.72
2016-04-11	$9.21	$9.21	$9.21	$9.21	$3.71
2016-04-08	$9.22	$9.22	$9.22	$9.22	$3.72
2016-04-07	$9.21	$9.21	$9.21	$9.21	$3.71
2016-04-06	$9.26	$9.26	$9.26	$9.26	$3.73
2016-04-05	$9.23	$9.23	$9.23	$9.23	$3.72
2016-04-04	$9.26	$9.26	$9.26	$9.26	$3.73
2016-04-01	$9.27	$9.27	$9.27	$9.27	$3.74
2016-03-31	$9.26	$9.26	$9.26	$9.26	$3.73
2016-03-30	$9.27	$9.27	$9.27	$9.27	$3.74
2016-03-29	$9.25	$9.25	$9.25	$9.25	$3.73
2016-03-28	$9.22	$9.22	$9.22	$9.22	$3.72
2016-03-24	$9.22	$9.22	$9.22	$9.22	$3.72
2016-03-23	$9.22	$9.22	$9.22	$9.22	$3.72
2016-03-22	$9.24	$9.24	$9.24	$9.24	$3.72
2016-03-21	$9.24	$9.24	$9.24	$9.24	$3.72
2016-03-18	$9.22	$9.22	$9.22	$9.22	$3.72
2016-03-17	$9.22	$9.22	$9.22	$9.22	$3.72
2016-03-16	$9.20	$9.20	$9.20	$9.20	$3.71
2016-03-15	$9.18	$9.18	$9.18	$9.18	$3.70
2016-03-14	$9.19	$9.19	$9.19	$9.19	$3.70
2016-03-11	$9.18	$9.18	$9.18	$9.18	$3.70
2016-03-10	$9.16	$9.16	$9.16	$9.16	$3.69
2016-03-09	$9.15	$9.15	$9.15	$9.15	$3.69
2016-03-08	$9.15	$9.15	$9.15	$9.15	$3.69
2016-03-07	$9.17	$9.17	$9.17	$9.17	$3.70
2016-03-04	$9.17	$9.17	$9.17	$9.17	$3.70
2016-03-03	$9.18	$9.18	$9.18	$9.18	$3.70
2016-03-02	$9.16	$9.16	$9.16	$9.16	$3.69
2016-03-01	$9.15	$9.15	$9.15	$9.15	$3.69
2016-02-29	$9.12	$9.12	$9.12	$9.12	$3.68
2016-02-26	$9.13	$9.13	$9.13	$9.13	$3.68
2016-02-25	$9.13	$9.13	$9.13	$9.13	$3.68
2016-02-24	$9.12	$9.12	$9.12	$9.12	$3.68
2016-02-23	$9.13	$9.13	$9.13	$9.13	$3.68
2016-02-22	$9.13	$9.13	$9.13	$9.13	$3.68
2016-02-19	$9.14	$9.14	$9.14	$9.14	$3.68
2016-02-18	$9.14	$9.14	$9.14	$9.14	$3.68
2016-02-17	$9.14	$9.14	$9.14	$9.14	$3.68
2016-02-16	$9.14	$9.14	$9.14	$9.14	$3.68
2016-02-12	$9.14	$9.14	$9.14	$9.14	$3.68
2016-02-11	$9.14	$9.14	$9.14	$9.14	$3.68
2016-02-10	$9.14	$9.14	$9.14	$9.14	$3.68
2016-02-09	$9.14	$9.14	$9.14	$9.14	$3.68
2016-02-08	$9.14	$9.14	$9.14	$9.14	$3.68
2016-02-05	$9.14	$9.14	$9.14	$9.14	$3.68
2016-02-04	$9.14	$9.14	$9.14	$9.14	$3.68
2016-02-03	$9.15	$9.15	$9.15	$9.15	$3.69
2016-02-02	$9.15	$9.15	$9.15	$9.15	$3.69
2016-02-01	$9.14	$9.14	$9.14	$9.14	$3.68
2016-01-29	$9.15	$9.15	$9.15	$9.15	$3.69
2016-01-28	$9.15	$9.15	$9.15	$9.15	$3.69
2016-01-27	$9.15	$9.15	$9.15	$9.15	$3.69
2016-01-26	$9.15	$9.15	$9.15	$9.15	$3.69
2016-01-25	$9.15	$9.15	$9.15	$9.15	$3.69
2016-01-22	$9.15	$9.15	$9.15	$9.15	$3.69
2016-01-21	$9.15	$9.15	$9.15	$9.15	$3.69
2016-01-20	$9.15	$9.15	$9.15	$9.15	$3.69
2016-01-19	$9.12	$9.12	$9.12	$9.12	$3.68
2016-01-15	$9.12	$9.12	$9.12	$9.12	$3.68
2016-01-14	$9.12	$9.12	$9.12	$9.12	$3.68
2016-01-13	$9.12	$9.12	$9.12	$9.12	$3.68
2016-01-12	$9.12	$9.12	$9.12	$9.12	$3.68
2016-01-11	$9.12	$9.12	$9.12	$9.12	$3.68
2016-01-08	$9.13	$9.13	$9.13	$9.13	$3.68
2016-01-07	$9.13	$9.13	$9.13	$9.13	$3.68
2016-01-06	$9.13	$9.13	$9.13	$9.13	$3.68
2016-01-05	$9.13	$9.13	$9.13	$9.13	$3.68
2016-01-04	$9.13	$9.13	$9.13	$9.13	$3.68
2015-12-31	$9.13	$9.13	$9.13	$9.13	$3.68
2015-12-30	$9.13	$9.13	$9.13	$9.13	$3.68
2015-12-29	$9.13	$9.13	$9.13	$9.13	$3.68
2015-12-28	$9.13	$9.13	$9.13	$9.13	$3.68
2015-12-24	$9.13	$9.13	$9.13	$9.13	$3.68
2015-12-23	$9.13	$9.13	$9.13	$9.13	$3.68
2015-12-22	$9.13	$9.13	$9.13	$9.13	$3.68
2015-12-21	$9.14	$9.14	$9.14	$9.14	$3.68
2015-12-18	$9.14	$9.14	$9.14	$9.14	$3.68
2015-12-17	$9.14	$9.14	$9.14	$9.14	$3.68
2015-12-16	$9.14	$9.14	$9.14	$9.14	$3.68
2015-12-15	$9.14	$9.14	$9.14	$9.14	$3.68
2015-12-14	$9.14	$9.14	$9.14	$9.14	$3.68
2015-12-11	$9.16	$9.16	$9.16	$9.16	$3.69
2015-12-10	$9.18	$9.18	$9.18	$9.18	$3.70
2015-12-09	$9.19	$9.19	$9.19	$9.19	$3.70
2015-12-08	$9.19	$9.19	$9.19	$9.19	$3.70
2015-12-07	$9.23	$9.23	$9.23	$9.23	$3.72
2015-12-04	$9.26	$9.26	$9.26	$9.26	$3.73
2015-12-03	$9.25	$9.25	$9.25	$9.25	$3.73
2015-12-02	$9.28	$9.28	$9.28	$9.28	$3.74
2015-12-01	$9.30	$9.30	$9.30	$9.30	$3.75
2015-11-30	$9.27	$9.27	$9.27	$9.27	$3.73
2015-11-27	$9.28	$9.28	$9.28	$9.28	$3.74
2015-11-25	$9.27	$9.27	$9.27	$9.27	$3.73
2015-11-24	$9.27	$9.27	$9.27	$9.27	$3.73
2015-11-23	$9.26	$9.26	$9.26	$9.26	$3.73
2015-11-20	$9.26	$9.26	$9.26	$9.26	$3.73
2015-11-19	$9.27	$9.27	$9.27	$9.27	$3.73
2015-11-18	$9.26	$9.26	$9.26	$9.26	$3.73
2015-11-17	$9.26	$9.26	$9.26	$9.26	$3.73
2015-11-16	$9.26	$9.26	$9.26	$9.26	$3.73
2015-11-13	$9.26	$9.26	$9.26	$9.26	$3.73
2015-11-12	$9.26	$9.26	$9.26	$9.26	$3.73
2015-11-11	$9.30	$9.30	$9.30	$9.30	$3.75
2015-11-10	$9.31	$9.31	$9.31	$9.31	$3.75
2015-11-09	$9.32	$9.32	$9.32	$9.32	$3.75
2015-11-06	$9.34	$9.34	$9.34	$9.34	$3.76
2015-11-05	$9.36	$9.36	$9.36	$9.36	$3.77
2015-11-04	$9.38	$9.38	$9.38	$9.38	$3.78
2015-11-03	$9.39	$9.39	$9.39	$9.39	$3.78
2015-11-02	$9.40	$9.40	$9.40	$9.40	$3.79
2015-10-30	$9.39	$9.39	$9.39	$9.39	$3.78
2015-10-29	$9.38	$9.38	$9.38	$9.38	$3.78
2015-10-28	$9.40	$9.40	$9.40	$9.40	$3.79
2015-10-27	$9.40	$9.40	$9.40	$9.40	$3.79
2015-10-26	$9.40	$9.40	$9.40	$9.40	$3.79
2015-10-23	$9.41	$9.41	$9.41	$9.41	$3.79
2015-10-22	$9.38	$9.38	$9.38	$9.38	$3.78
2015-10-21	$9.33	$9.33	$9.33	$9.33	$3.76
2015-10-20	$9.34	$9.34	$9.34	$9.34	$3.76
2015-10-19	$9.34	$9.34	$9.34	$9.34	$3.76
2015-10-16	$9.37	$9.37	$9.37	$9.37	$3.78
2015-10-15	$9.37	$9.37	$9.37	$9.37	$3.78
2015-10-14	$9.36	$9.36	$9.36	$9.36	$3.77
2015-10-13	$9.35	$9.35	$9.35	$9.35	$3.77
2015-10-12	$9.36	$9.36	$9.36	$9.36	$3.77
2015-10-09	$9.37	$9.37	$9.37	$9.37	$3.78
2015-10-08	$9.38	$9.38	$9.38	$9.38	$3.78
2015-10-07	$9.37	$9.37	$9.37	$9.37	$3.78
2015-10-06	$9.35	$9.35	$9.35	$9.35	$3.77
2015-10-05	$9.35	$9.35	$9.35	$9.35	$3.77
2015-10-02	$9.34	$9.34	$9.34	$9.34	$3.76
2015-10-01	$9.31	$9.31	$9.31	$9.31	$3.75
2015-09-30	$9.30	$9.30	$9.30	$9.30	$3.75
2015-09-29	$9.32	$9.32	$9.32	$9.32	$3.73
2015-09-28	$9.32	$9.32	$9.32	$9.32	$3.73
2015-09-25	$9.32	$9.32	$9.32	$9.32	$3.73
2015-09-24	$9.32	$9.32	$9.32	$9.32	$3.73
2015-09-23	$9.31	$9.31	$9.31	$9.31	$3.73
2015-09-22	$9.29	$9.29	$9.29	$9.29	$3.72
2015-09-21	$9.29	$9.29	$9.29	$9.29	$3.72
2015-09-18	$9.30	$9.30	$9.30	$9.30	$3.72
2015-09-17	$9.31	$9.31	$9.31	$9.31	$3.73
2015-09-16	$9.31	$9.31	$9.31	$9.31	$3.73
2015-09-15	$9.29	$9.29	$9.29	$9.29	$3.72
2015-09-14	$9.31	$9.31	$9.31	$9.31	$3.73
2015-09-11	$9.32	$9.32	$9.32	$9.32	$3.73
2015-09-10	$9.31	$9.31	$9.31	$9.31	$3.73
2015-09-09	$9.32	$9.32	$9.32	$9.32	$3.73
2015-09-08	$9.32	$9.32	$9.32	$9.32	$3.73

Adaptive Hedged High Income Fd Shares USD Class C (CAHIX) News Headlines

Recent Adaptive Hedged High Income Fd Shares USD Class C (CAHIX) News

Similar Companies to Adaptive Hedged High Income Fd Shares USD Class C (CAHIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Adaptive Hedged High Income Fd Shares USD Class C (CAHIX) Exchange: NMFQS