Evolution Mining Ltd (CAHPF) Exchange: PINK
Data as of Aug. 22, 2025
$5.23 ($0.15) 2.95%
Evolution Mining Ltd - Daily Information
Click for more stock information on Evolution Mining Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $5.25 |
| Previous Close | $5.23 |
| High | $5.25 |
| Low | $5.22 |
| Adjusted Open | $5.25 |
| Previous Adjusted Close | $5.23 |
| Adjusted High | $5.25 |
| Adjusted Low | $5.22 |
About Evolution Mining Ltd (CAHPF)
No Description Available
Invest in Evolution Mining Ltd (CAHPF)
Historical Stock Data for Evolution Mining Ltd (CAHPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | $5.25 | $5.25 | $5.22 | $5.23 | $5.23 | 3,905 |
| 2025-08-12 | $4.95 | $5.19 | $4.95 | $5.08 | $5.08 | 926 |
| 2025-08-11 | $4.97 | $4.97 | $4.73 | $4.97 | $4.97 | 6,371 |
| 2025-08-08 | $5.00 | $5.02 | $5.00 | $5.00 | $5.00 | 6,137 |
| 2025-08-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,340 |
| 2025-08-06 | $4.75 | $4.78 | $4.75 | $4.78 | $4.78 | 1,400 |
| 2025-08-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,403 |
| 2025-08-04 | $4.80 | $5.15 | $4.69 | $4.69 | $4.69 | 4,089 |
| 2025-08-01 | $4.73 | $4.73 | $4.72 | $4.72 | $4.72 | 4,000 |
| 2025-07-31 | $4.36 | $4.75 | $4.36 | $4.65 | $4.65 | 7,697 |
| 2025-07-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,119 |
| 2025-07-29 | $4.67 | $4.84 | $4.67 | $4.84 | $4.84 | 3,819 |
| 2025-07-28 | $4.80 | $4.80 | $4.70 | $4.72 | $4.72 | 10,948 |
| 2025-07-25 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 9,201 |
| 2025-07-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 7,150 |
| 2025-07-23 | $5.10 | $5.34 | $4.77 | $4.77 | $4.77 | 1,107 |
| 2025-07-22 | $4.61 | $4.95 | $4.61 | $4.95 | $4.95 | 6,351 |
| 2025-07-21 | $4.88 | $4.90 | $4.66 | $4.79 | $4.79 | 6,322 |
| 2025-07-18 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-07-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 5,215 |
| 2025-07-16 | $4.95 | $4.95 | $4.90 | $4.90 | $4.90 | 3,300 |
| 2025-07-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,750 |
| 2025-07-14 | $5.25 | $5.25 | $4.87 | $4.87 | $4.87 | 3,860 |
| 2025-07-11 | $4.88 | $5.10 | $4.51 | $5.10 | $5.10 | 2,500 |
| 2025-07-10 | $4.57 | $5.08 | $4.57 | $5.08 | $5.08 | 1,021 |
| 2025-07-09 | $4.94 | $4.94 | $4.58 | $4.74 | $4.74 | 30,970 |
| 2025-07-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-07-07 | $5.10 | $5.10 | $5.00 | $5.10 | $5.10 | 1,754 |
| 2025-07-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,400 |
| 2025-07-02 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 4,965 |
| 2025-07-01 | $5.10 | $5.21 | $5.10 | $5.21 | $5.21 | 2,969 |
| 2025-06-30 | $4.96 | $5.18 | $4.80 | $5.18 | $5.18 | 5,239 |
| 2025-06-27 | $4.89 | $4.94 | $4.85 | $4.94 | $4.94 | 5,789 |
| 2025-06-26 | $4.90 | $4.94 | $4.89 | $4.94 | $4.94 | 10,750 |
| 2025-06-25 | $4.94 | $4.95 | $4.90 | $4.90 | $4.90 | 12,300 |
| 2025-06-24 | $4.88 | $4.96 | $4.88 | $4.96 | $4.96 | 7,259 |
| 2025-06-23 | $5.08 | $5.08 | $4.89 | $4.89 | $4.89 | 5,945 |
| 2025-06-20 | $5.24 | $5.26 | $5.24 | $5.26 | $5.26 | 2,872 |
| 2025-06-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 18,843 |
| 2025-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,445 |
| 2025-06-16 | $5.53 | $5.90 | $5.32 | $5.57 | $5.57 | 7,895 |
| 2025-06-13 | $6.10 | $6.25 | $5.55 | $6.13 | $6.13 | 4,425 |
| 2025-06-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 7,000 |
| 2025-06-11 | $5.54 | $5.55 | $5.48 | $5.48 | $5.48 | 5,200 |
| 2025-06-10 | $5.40 | $5.72 | $5.40 | $5.57 | $5.57 | 9,825 |
| 2025-06-09 | $5.35 | $6.27 | $5.35 | $6.10 | $6.10 | 4,725 |
| 2025-06-06 | $5.35 | $5.78 | $5.35 | $5.78 | $5.78 | 18,854 |
| 2025-06-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-06-04 | $6.10 | $6.35 | $6.08 | $6.12 | $6.12 | 3,051 |
| 2025-06-03 | $5.91 | $6.21 | $5.91 | $6.14 | $6.14 | 1,939 |
| 2025-06-02 | $5.69 | $6.21 | $5.69 | $6.21 | $6.21 | 414,526 |
| 2025-05-30 | $5.80 | $6.00 | $5.66 | $5.70 | $5.70 | 30,510 |
| 2025-05-29 | $5.55 | $5.63 | $5.55 | $5.63 | $5.63 | 1,533 |
| 2025-05-28 | $5.68 | $5.95 | $5.55 | $5.60 | $5.60 | 8,327 |
| 2025-05-27 | $5.75 | $5.83 | $5.68 | $5.71 | $5.71 | 8,112 |
| 2025-05-23 | $5.68 | $5.87 | $5.68 | $5.83 | $5.83 | 31,455 |
| 2025-05-22 | $5.40 | $5.67 | $5.40 | $5.65 | $5.65 | 23,895 |
| 2025-05-21 | $5.90 | $5.90 | $5.30 | $5.48 | $5.48 | 11,544 |
| 2025-05-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 800 |
| 2025-05-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 120 |
| 2025-05-16 | $5.07 | $5.25 | $4.85 | $5.10 | $5.10 | 4,735 |
| 2025-05-15 | $4.89 | $5.15 | $4.85 | $5.15 | $5.15 | 2,647 |
| 2025-05-14 | $5.07 | $5.07 | $4.85 | $4.85 | $4.85 | 5,700 |
| 2025-05-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 160 |
| 2025-05-12 | $5.50 | $5.80 | $5.16 | $5.16 | $5.16 | 43,255 |
| 2025-05-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,325 |
| 2025-05-08 | $5.56 | $5.56 | $5.12 | $5.50 | $5.50 | 4,560 |
| 2025-05-07 | $5.40 | $5.54 | $5.25 | $5.50 | $5.50 | 121,105 |
| 2025-05-06 | $5.54 | $5.56 | $5.54 | $5.54 | $5.54 | 12,500 |
| 2025-05-05 | $5.21 | $5.28 | $5.21 | $5.28 | $5.28 | 4,100 |
| 2025-05-02 | $5.08 | $5.08 | $4.84 | $4.84 | $4.84 | 1,932 |
| 2025-05-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 895 |
| 2025-04-30 | $5.35 | $5.35 | $5.08 | $5.08 | $5.08 | 5,348 |
| 2025-04-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 200 |
| 2025-04-28 | $5.02 | $5.25 | $5.01 | $5.20 | $5.20 | 1,155 |
| 2025-04-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 500 |
| 2025-04-24 | $5.21 | $5.40 | $5.20 | $5.20 | $5.20 | 8,958 |
| 2025-04-23 | $5.16 | $5.40 | $5.01 | $5.01 | $5.01 | 19,025 |
| 2025-04-22 | $5.50 | $6.00 | $5.49 | $5.55 | $5.55 | 11,903 |
| 2025-04-21 | $5.40 | $5.45 | $5.25 | $5.38 | $5.38 | 31,578 |
| 2025-04-17 | $5.25 | $5.30 | $5.20 | $5.25 | $5.25 | 194,446 |
| 2025-04-16 | $5.20 | $5.25 | $5.15 | $5.15 | $5.15 | 28,841 |
| 2025-04-15 | $5.00 | $5.32 | $5.00 | $5.20 | $5.20 | 11,119 |
| 2025-04-14 | $4.95 | $5.00 | $4.85 | $4.99 | $4.99 | 15,108 |
| 2025-04-11 | $4.75 | $5.00 | $4.65 | $4.78 | $4.78 | 14,098 |
| 2025-04-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2025-04-09 | $4.18 | $4.25 | $4.18 | $4.20 | $4.20 | 27,343 |
| 2025-04-08 | $4.13 | $4.21 | $4.05 | $4.18 | $4.18 | 4,070 |
| 2025-04-07 | $3.90 | $4.20 | $3.60 | $3.60 | $3.60 | 14,821 |
| 2025-04-04 | $4.12 | $4.22 | $3.94 | $4.09 | $4.09 | 8,913 |
| 2025-04-03 | $4.45 | $4.47 | $4.37 | $4.46 | $4.46 | 6,605 |
| 2025-04-02 | $4.50 | $4.50 | $4.31 | $4.48 | $4.48 | 1,228 |
| 2025-04-01 | $4.75 | $4.75 | $4.55 | $4.55 | $4.55 | 10,700 |
| 2025-03-31 | $4.52 | $4.59 | $4.43 | $4.59 | $4.59 | 6,331 |
| 2025-03-28 | $4.50 | $4.60 | $4.50 | $4.52 | $4.52 | 10,758 |
| 2025-03-27 | $4.21 | $4.46 | $4.21 | $4.46 | $4.46 | 29,164 |
| 2025-03-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2,420 |
| 2025-03-25 | $4.35 | $4.45 | $4.35 | $4.43 | $4.43 | 5,369 |
| 2025-03-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 194 |
| 2025-03-21 | $4.26 | $4.50 | $4.26 | $4.50 | $4.50 | 5,525 |
| 2025-03-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 3,900 |
| 2025-03-19 | $4.35 | $4.35 | $4.26 | $4.26 | $4.26 | 4,000 |
| 2025-03-18 | $4.28 | $4.35 | $4.26 | $4.35 | $4.35 | 4,230 |
| 2025-03-17 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 2,210 |
| 2025-03-14 | $4.18 | $4.25 | $4.18 | $4.25 | $4.25 | 564 |
| 2025-03-13 | $4.00 | $4.17 | $3.82 | $4.07 | $4.07 | 10,976 |
| 2025-03-12 | $3.94 | $3.94 | $3.81 | $3.81 | $3.81 | 1,000 |
| 2025-03-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,503 |
| 2025-03-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,503 |
| 2025-03-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2025-03-06 | $4.00 | $4.00 | $3.80 | $3.91 | $3.91 | 5,500 |
| 2025-03-05 | $3.85 | $3.85 | $3.70 | $3.85 | $3.85 | 3,100 |
| 2025-03-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 3,000 |
| 2025-03-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 13,001 |
| 2025-02-28 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 444 |
| 2025-02-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 400 |
| 2025-02-26 | $3.84 | $3.84 | $3.80 | $3.80 | $3.80 | 2,500 |
| 2025-02-25 | $4.13 | $4.15 | $4.00 | $4.05 | $4.05 | 8,346 |
| 2025-02-24 | $3.95 | $4.04 | $3.85 | $3.85 | $3.85 | 4,390 |
| 2025-02-21 | $4.00 | $4.11 | $4.00 | $4.00 | $4.00 | 3,730 |
| 2025-02-20 | $3.96 | $3.99 | $3.96 | $3.99 | $3.99 | 7,007 |
| 2025-02-19 | $3.95 | $4.10 | $3.95 | $3.96 | $3.96 | 4,265 |
| 2025-02-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 7,545 |
| 2025-02-14 | $3.95 | $3.98 | $3.95 | $3.95 | $3.95 | 5,105 |
| 2025-02-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,500 |
| 2025-02-12 | $3.88 | $3.95 | $3.88 | $3.93 | $3.93 | 17,878 |
| 2025-02-11 | $3.81 | $3.91 | $3.76 | $3.76 | $3.76 | 47,866 |
| 2025-02-10 | $3.72 | $3.72 | $3.68 | $3.68 | $3.68 | 8,175 |
| 2025-02-07 | $3.45 | $3.70 | $3.45 | $3.62 | $3.62 | 9,350 |
| 2025-02-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,079 |
| 2025-02-05 | $3.60 | $3.61 | $3.40 | $3.40 | $3.40 | 706 |
| 2025-02-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 20 |
| 2025-02-03 | $3.20 | $3.35 | $3.20 | $3.35 | $3.35 | 441 |
| 2025-01-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 18,500 |
| 2025-01-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 851 |
| 2025-01-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 825 |
| 2025-01-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,130 |
| 2025-01-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6,679 |
| 2025-01-24 | $3.46 | $3.50 | $3.46 | $3.50 | $3.50 | 2,170 |
| 2025-01-23 | $3.53 | $3.53 | $3.52 | $3.52 | $3.52 | 2,170 |
| 2025-01-22 | $3.95 | $3.95 | $3.55 | $3.55 | $3.55 | 11,971 |
| 2025-01-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,250 |
| 2025-01-17 | $3.45 | $3.47 | $3.35 | $3.35 | $3.35 | 3,503 |
| 2025-01-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 122 |
| 2025-01-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-01-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 122 |
| 2025-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,700 |
| 2025-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,300 |
| 2025-01-07 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 5,983 |
| 2025-01-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2025-01-03 | $3.10 | $3.12 | $3.05 | $3.11 | $3.11 | 13,283 |
| 2025-01-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2024-12-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 710 |
| 2024-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 810 |
| 2024-12-26 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 300 |
| 2024-12-24 | $2.92 | $2.92 | $2.91 | $2.91 | $2.91 | 6,249 |
| 2024-12-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-12-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-12-19 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 9,700 |
| 2024-12-18 | $3.00 | $3.12 | $3.00 | $3.00 | $3.00 | 8,366 |
| 2024-12-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-12-16 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 2,241 |
| 2024-12-13 | $3.19 | $3.19 | $3.16 | $3.16 | $3.16 | 6,700 |
| 2024-12-12 | $3.10 | $3.16 | $3.10 | $3.16 | $3.16 | 13,901 |
| 2024-12-11 | $3.28 | $3.30 | $3.25 | $3.26 | $3.26 | 23,368 |
| 2024-12-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,500 |
| 2024-12-09 | $3.23 | $3.23 | $3.17 | $3.17 | $3.17 | 1,493 |
| 2024-12-06 | $3.22 | $3.28 | $3.16 | $3.22 | $3.22 | 14,816 |
| 2024-12-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,457 |
| 2024-12-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
| 2024-12-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-12-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
| 2024-11-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 959 |
| 2024-11-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| 2024-11-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,850 |
| 2024-11-25 | $3.20 | $3.23 | $3.15 | $3.23 | $3.23 | 4,700 |
| 2024-11-22 | $3.23 | $3.30 | $3.16 | $3.30 | $3.30 | 2,442 |
| 2024-11-21 | $3.32 | $3.32 | $3.25 | $3.25 | $3.25 | 1,875 |
| 2024-11-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 844 |
| 2024-11-19 | $3.14 | $3.16 | $3.14 | $3.16 | $3.16 | 6,074 |
| 2024-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,679 |
| 2024-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7,758 |
| 2024-11-13 | $3.01 | $3.06 | $3.00 | $3.00 | $3.00 | 11,801 |
| 2024-11-12 | $3.11 | $3.11 | $2.85 | $2.85 | $2.85 | 3,878 |
| 2024-11-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-11-08 | $3.12 | $3.12 | $3.11 | $3.11 | $3.11 | 11,987 |
| 2024-11-07 | $3.05 | $3.30 | $3.05 | $3.20 | $3.20 | 14,800 |
| 2024-11-06 | $3.20 | $3.34 | $3.20 | $3.30 | $3.30 | 3,670 |
| 2024-11-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 160 |
| 2024-11-04 | $3.30 | $3.42 | $3.30 | $3.30 | $3.30 | 4,199 |
| 2024-11-01 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 4,076 |
| 2024-10-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2024-10-30 | $3.34 | $3.40 | $3.20 | $3.20 | $3.20 | 2,372 |
| 2024-10-29 | $3.47 | $3.47 | $3.41 | $3.41 | $3.41 | 1,800 |
| 2024-10-28 | $3.45 | $3.46 | $3.45 | $3.46 | $3.46 | 2,700 |
| 2024-10-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 500 |
| 2024-10-24 | $3.46 | $3.48 | $3.46 | $3.48 | $3.48 | 1,850 |
| 2024-10-23 | $3.52 | $3.52 | $3.47 | $3.47 | $3.47 | 12,190 |
| 2024-10-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 27,200 |
| 2024-10-21 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 650 |
| 2024-10-18 | $3.53 | $3.54 | $3.33 | $3.38 | $3.38 | 16,150 |
| 2024-10-17 | $3.45 | $3.52 | $3.45 | $3.52 | $3.52 | 1,567 |
| 2024-10-16 | $3.20 | $3.43 | $3.20 | $3.34 | $3.34 | 5,912 |
| 2024-10-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 25 |
| 2024-10-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 25,745 |
| 2024-10-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 2,100 |
| 2024-10-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2024-10-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 2,700 |
| 2024-10-08 | $3.09 | $3.09 | $2.97 | $2.97 | $2.97 | 4,000 |
| 2024-10-07 | $3.15 | $3.15 | $2.88 | $2.96 | $2.96 | 21,318 |
| 2024-10-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 5,600 |
| 2024-10-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 450 |
| 2024-10-02 | $3.17 | $3.17 | $3.12 | $3.12 | $3.12 | 833 |
| 2024-10-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5,448 |
| 2024-09-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-09-27 | $3.22 | $3.25 | $3.05 | $3.05 | $3.05 | 5,448 |
| 2024-09-26 | $3.16 | $3.16 | $3.09 | $3.12 | $3.12 | 12,252 |
| 2024-09-25 | $3.18 | $3.22 | $3.13 | $3.13 | $3.13 | 6,325 |
| 2024-09-24 | $2.85 | $3.17 | $2.85 | $3.17 | $3.17 | 14,457 |
| 2024-09-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 8,300 |
| 2024-09-20 | $3.14 | $3.14 | $2.93 | $2.93 | $2.93 | 4,182 |
| 2024-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8,300 |
| 2024-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,500 |
| 2024-09-17 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 613 |
| 2024-09-16 | $2.95 | $3.01 | $2.95 | $3.01 | $3.01 | 4,856 |
| 2024-09-13 | $2.90 | $2.90 | $2.87 | $2.90 | $2.90 | 12,825 |
| 2024-09-12 | $2.59 | $2.74 | $2.59 | $2.74 | $2.74 | 1,700 |
| 2024-09-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,500 |
| 2024-09-10 | $2.59 | $2.61 | $2.59 | $2.61 | $2.61 | 1,150 |
| 2024-09-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-09-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,445 |
| 2024-09-05 | $2.65 | $2.65 | $2.45 | $2.65 | $2.65 | 5,830 |
| 2024-09-04 | $2.64 | $2.64 | $2.48 | $2.60 | $2.60 | 13,125 |
| 2024-09-03 | $2.78 | $2.90 | $2.78 | $2.78 | $2.78 | 5,299 |
| 2024-08-30 | $2.65 | $2.95 | $2.65 | $2.90 | $2.90 | 9,295 |
| 2024-08-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 3,320 |
| 2024-08-28 | $2.65 | $2.66 | $2.65 | $2.66 | $2.62 | 6,694 |
| 2024-08-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.75 | 4,000 |
| 2024-08-26 | $2.74 | $2.95 | $2.74 | $2.95 | $2.90 | 7,340 |
| 2024-08-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.87 | 2,000 |
| 2024-08-22 | $2.71 | $2.93 | $2.71 | $2.85 | $2.80 | 4,204 |
| 2024-08-21 | $2.93 | $2.93 | $2.82 | $2.82 | $2.78 | 2,308 |
| 2024-08-20 | $2.68 | $2.95 | $2.68 | $2.72 | $2.67 | 17,294 |
| 2024-08-19 | $2.80 | $2.90 | $2.70 | $2.90 | $2.85 | 7,148 |
| 2024-08-16 | $2.75 | $2.75 | $2.45 | $2.60 | $2.60 | 4,900 |
| 2024-08-15 | $2.55 | $2.57 | $2.55 | $2.57 | $2.57 | 27,600 |
| 2024-08-14 | $2.60 | $2.65 | $2.58 | $2.60 | $2.60 | 12,503 |
| 2024-08-13 | $2.35 | $2.54 | $2.35 | $2.54 | $2.54 | 4,644 |
| 2024-08-12 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 15,661 |
| 2024-08-09 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 3,435 |
| 2024-08-08 | $2.56 | $2.56 | $2.30 | $2.30 | $2.30 | 2,525 |
| 2024-08-07 | $2.61 | $2.61 | $2.27 | $2.38 | $2.38 | 25,475 |
| 2024-08-06 | $2.51 | $2.60 | $2.48 | $2.57 | $2.57 | 14,060 |
| 2024-08-05 | $2.53 | $2.56 | $2.35 | $2.56 | $2.56 | 11,243 |
| 2024-08-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2024-08-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5,350 |
| 2024-07-31 | $2.45 | $2.50 | $2.44 | $2.50 | $2.50 | 3,000 |
| 2024-07-30 | $2.60 | $2.66 | $2.38 | $2.38 | $2.38 | 11,451 |
| 2024-07-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 |
| 2024-07-26 | $2.45 | $2.70 | $2.45 | $2.70 | $2.70 | 3,627 |
| 2024-07-25 | $2.54 | $2.54 | $2.40 | $2.40 | $2.40 | 4,800 |
| 2024-07-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,600 |
| 2024-07-23 | $2.49 | $2.49 | $2.45 | $2.45 | $2.45 | 4,000 |
| 2024-07-22 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 5,126 |
| 2024-07-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-07-18 | $2.70 | $2.70 | $2.63 | $2.63 | $2.63 | 23,175 |
| 2024-07-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 4,000 |
| 2024-07-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,500 |
| 2024-07-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,064 |
| 2024-07-12 | $2.51 | $2.59 | $2.51 | $2.52 | $2.52 | 6,869 |
| 2024-07-11 | $2.35 | $2.49 | $2.35 | $2.35 | $2.35 | 3,555 |
| 2024-07-10 | $2.70 | $2.70 | $2.36 | $2.53 | $2.53 | 9,175 |
| 2024-07-09 | $2.54 | $2.54 | $2.48 | $2.48 | $2.48 | 14,803 |
| 2024-07-08 | $2.35 | $2.53 | $2.35 | $2.53 | $2.53 | 7,200 |
| 2024-07-05 | $2.45 | $2.47 | $2.32 | $2.47 | $2.47 | 1,519 |
| 2024-07-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-07-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-07-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 37 |
| 2024-06-28 | $2.29 | $2.29 | $2.20 | $2.29 | $2.29 | 63,855 |
| 2024-06-27 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 1,200 |
| 2024-06-26 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 4,266 |
| 2024-06-25 | $2.38 | $2.38 | $2.30 | $2.30 | $2.30 | 5,405 |
| 2024-06-24 | $2.35 | $2.38 | $2.35 | $2.38 | $2.38 | 4,085 |
| 2024-06-21 | $2.39 | $2.42 | $2.38 | $2.38 | $2.38 | 6,100 |
| 2024-06-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 3,950 |
| 2024-06-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 30,000 |
| 2024-06-17 | $2.34 | $2.38 | $2.34 | $2.38 | $2.38 | 4,580 |
| 2024-06-14 | $2.42 | $2.42 | $2.33 | $2.33 | $2.33 | 2,656 |
| 2024-06-13 | $2.36 | $2.49 | $2.36 | $2.49 | $2.49 | 1,690 |
| 2024-06-12 | $2.60 | $2.60 | $2.48 | $2.48 | $2.48 | 8,845 |
| 2024-06-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 11,900 |
| 2024-06-10 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 3,468 |
| 2024-06-07 | $2.51 | $2.52 | $2.50 | $2.50 | $2.50 | 60,029 |
| 2024-06-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 462 |
| 2024-06-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 5,500 |
| 2024-06-04 | $2.50 | $2.60 | $2.48 | $2.60 | $2.60 | 3,325 |
| 2024-06-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 46,800 |
| 2024-05-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 530 |
| 2024-05-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 103,625 |
| 2024-05-29 | $2.40 | $2.62 | $2.40 | $2.60 | $2.60 | 30,843 |
| 2024-05-28 | $2.61 | $2.61 | $2.56 | $2.56 | $2.56 | 15,939 |
| 2024-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 17,300 |
| 2024-05-23 | $2.62 | $2.62 | $2.40 | $2.40 | $2.40 | 2,180 |
| 2024-05-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2024-05-21 | $2.61 | $2.62 | $2.57 | $2.58 | $2.58 | 9,860 |
| 2024-05-20 | $2.64 | $2.66 | $2.64 | $2.66 | $2.66 | 14,300 |
| 2024-05-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2024-05-16 | $2.58 | $2.62 | $2.53 | $2.53 | $2.53 | 1,601 |
| 2024-05-15 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 5,370 |
| 2024-05-14 | $2.53 | $2.53 | $2.51 | $2.53 | $2.53 | 11,130 |
| 2024-05-13 | $2.65 | $2.65 | $2.49 | $2.49 | $2.49 | 3,800 |
| 2024-05-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 120 |
| 2024-05-09 | $2.49 | $2.49 | $2.48 | $2.48 | $2.48 | 2,761 |
| 2024-05-08 | $2.35 | $2.46 | $2.35 | $2.46 | $2.46 | 600 |
| 2024-05-07 | $2.42 | $2.47 | $2.40 | $2.40 | $2.40 | 5,298 |
| 2024-05-06 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 1,300 |
| 2024-05-03 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 4,655 |
| 2024-05-02 | $2.63 | $2.63 | $2.56 | $2.56 | $2.56 | 13,370 |
| 2024-05-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 12,525 |
| 2024-04-30 | $2.66 | $2.66 | $2.62 | $2.62 | $2.62 | 15,113 |
| 2024-04-29 | $2.67 | $2.68 | $2.65 | $2.66 | $2.66 | 53,718 |
| 2024-04-26 | $2.63 | $2.63 | $2.61 | $2.63 | $2.63 | 3,040 |
| 2024-04-25 | $2.41 | $2.55 | $2.41 | $2.55 | $2.55 | 2,200 |
| 2024-04-24 | $2.58 | $2.58 | $2.48 | $2.48 | $2.48 | 2,200 |
| 2024-04-23 | $2.58 | $2.58 | $2.51 | $2.51 | $2.51 | 10,400 |
| 2024-04-22 | $2.59 | $2.59 | $2.56 | $2.56 | $2.56 | 6,195 |
| 2024-04-19 | $2.56 | $2.61 | $2.56 | $2.59 | $2.59 | 2,499 |
| 2024-04-18 | $2.61 | $2.61 | $2.51 | $2.54 | $2.54 | 5,700 |
| 2024-04-17 | $2.49 | $2.65 | $2.49 | $2.65 | $2.65 | 11,631 |
| 2024-04-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100,900 |
| 2024-04-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 120,126 |
| 2024-04-12 | $2.57 | $2.60 | $2.47 | $2.47 | $2.47 | 12,074 |
| 2024-04-11 | $2.40 | $2.53 | $2.40 | $2.49 | $2.49 | 3,900 |
| 2024-04-10 | $2.60 | $2.60 | $2.53 | $2.53 | $2.53 | 24,975 |
| 2024-04-09 | $2.57 | $2.60 | $2.57 | $2.57 | $2.57 | 5,004 |
| 2024-04-08 | $2.57 | $2.59 | $2.57 | $2.57 | $2.57 | 5,004 |
| 2024-04-05 | $2.55 | $2.61 | $2.55 | $2.61 | $2.61 | 6,000 |
| 2024-04-04 | $2.50 | $2.55 | $2.50 | $2.52 | $2.52 | 8,115 |
| 2024-04-03 | $2.43 | $2.47 | $2.38 | $2.38 | $2.38 | 12,500 |
| 2024-04-02 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 23,760 |
| 2024-04-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-03-28 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 2,500 |
| 2024-03-27 | $2.24 | $2.30 | $2.20 | $2.20 | $2.20 | 13,650 |
| 2024-03-26 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 8,172 |
| 2024-03-25 | $2.21 | $2.33 | $2.21 | $2.30 | $2.30 | 3,702 |
| 2024-03-22 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 483 |
| 2024-03-21 | $2.30 | $2.33 | $2.26 | $2.26 | $2.26 | 118,643 |
| 2024-03-20 | $2.25 | $2.26 | $2.20 | $2.23 | $2.23 | 6,394 |
| 2024-03-19 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 9,174 |
| 2024-03-18 | $2.10 | $2.23 | $2.10 | $2.16 | $2.16 | 22,590 |
| 2024-03-15 | $2.23 | $2.23 | $2.10 | $2.10 | $2.10 | 6,397 |
| 2024-03-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1 |
| 2024-03-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 9,103 |
| 2024-03-12 | $2.14 | $2.21 | $2.14 | $2.17 | $2.17 | 9,103 |
| 2024-03-11 | $2.25 | $2.25 | $2.13 | $2.13 | $2.13 | 8,306 |
| 2024-03-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 13,197 |
| 2024-03-07 | $2.10 | $2.30 | $2.10 | $2.20 | $2.20 | 2,800 |
| 2024-03-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-03-05 | $1.98 | $2.10 | $1.98 | $2.10 | $2.10 | 13,661 |
| 2024-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 11,000 |
| 2024-03-01 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 2,550 |
| 2024-02-29 | $1.90 | $1.90 | $1.87 | $1.88 | $1.88 | 94,347 |
| 2024-02-28 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 3,790 |
| 2024-02-27 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 11,358 |
| 2024-02-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 595 |
| 2024-02-23 | $1.93 | $1.98 | $1.91 | $1.98 | $1.98 | 23,975 |
| 2024-02-22 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 23,400 |
| 2024-02-21 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 13,137 |
| 2024-02-20 | $2.00 | $2.00 | $1.87 | $1.93 | $1.93 | 6,500 |
| 2024-02-16 | $2.05 | $2.05 | $1.96 | $1.97 | $1.97 | 20,056 |
| 2024-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-14 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 25,000 |
| 2024-02-13 | $1.99 | $2.06 | $1.99 | $2.06 | $2.06 | 1,350 |
| 2024-02-12 | $2.03 | $2.03 | $1.99 | $1.99 | $1.99 | 7,319 |
| 2024-02-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 8,000 |
| 2024-02-08 | $1.95 | $2.00 | $1.94 | $2.00 | $2.00 | 2,500 |
| 2024-02-07 | $2.01 | $2.01 | $1.98 | $1.98 | $1.98 | 6,450 |
| 2024-02-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 126,825 |
| 2024-02-05 | $1.93 | $2.03 | $1.90 | $1.90 | $1.90 | 87,818 |
| 2024-02-02 | $2.13 | $2.13 | $2.01 | $2.01 | $2.01 | 2,710 |
| 2024-02-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,005 |
| 2024-01-31 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 2,900 |
| 2024-01-30 | $2.08 | $2.13 | $2.04 | $2.05 | $2.05 | 21,725 |
| 2024-01-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2024-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2024-01-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 92,800 |
| 2024-01-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 50 |
| 2024-01-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2,025 |
| 2024-01-22 | $2.00 | $2.14 | $2.00 | $2.14 | $2.14 | 20,903 |
| 2024-01-19 | $2.13 | $2.16 | $1.99 | $1.99 | $1.99 | 4,270 |
| 2024-01-18 | $2.05 | $2.10 | $2.05 | $2.06 | $2.06 | 111,525 |
| 2024-01-17 | $2.15 | $2.15 | $1.98 | $2.03 | $2.03 | 2,258 |
| 2024-01-16 | $2.55 | $2.55 | $2.46 | $2.46 | $2.46 | 1,400 |
| 2024-01-12 | $2.59 | $2.59 | $2.54 | $2.55 | $2.55 | 773 |
| 2024-01-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 132 |
| 2024-01-10 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 2,220 |
| 2024-01-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,000 |
| 2024-01-08 | $2.51 | $2.51 | $2.48 | $2.50 | $2.50 | 8,762 |
| 2024-01-05 | $2.45 | $2.52 | $2.45 | $2.52 | $2.52 | 3,151 |
| 2024-01-04 | $2.56 | $2.58 | $2.50 | $2.50 | $2.50 | 9,650 |
| 2024-01-03 | $2.64 | $2.64 | $2.61 | $2.61 | $2.61 | 1,800 |
| 2024-01-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,200 |
| 2023-12-29 | $2.81 | $2.81 | $2.56 | $2.64 | $2.64 | 9,356 |
| 2023-12-28 | $2.68 | $2.80 | $2.68 | $2.80 | $2.80 | 71,400 |
| 2023-12-27 | $2.50 | $2.66 | $2.50 | $2.66 | $2.66 | 8,200 |
| 2023-12-26 | $2.68 | $2.68 | $2.50 | $2.53 | $2.53 | 5,320 |
| 2023-12-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-12-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,000 |
| 2023-12-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2023-12-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,165 |
| 2023-12-18 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 483 |
| 2023-12-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,000 |
| 2023-12-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,061 |
| 2023-12-13 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 10,275 |
| 2023-12-12 | $2.32 | $2.37 | $2.32 | $2.37 | $2.37 | 5,025 |
| 2023-12-11 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 6,456 |
| 2023-12-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,220 |
| 2023-12-07 | $2.33 | $2.47 | $2.30 | $2.30 | $2.30 | 6,730 |
| 2023-12-06 | $2.29 | $2.37 | $2.29 | $2.37 | $2.37 | 10,000 |
| 2023-12-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 240 |
| 2023-12-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,131 |
| 2023-12-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,700 |
| 2023-11-30 | $2.70 | $2.75 | $2.70 | $2.74 | $2.74 | 6,450 |
| 2023-11-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,009 |
| 2023-11-28 | $2.56 | $2.68 | $2.48 | $2.52 | $2.52 | 7,400 |
| 2023-11-27 | $2.42 | $2.48 | $2.38 | $2.38 | $2.38 | 18,158 |
| 2023-11-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-11-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,000 |
| 2023-11-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-11-20 | $2.34 | $2.37 | $2.33 | $2.33 | $2.33 | 5,100 |
| 2023-11-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 10,000 |
| 2023-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,500 |
| 2023-11-15 | $2.48 | $2.48 | $2.36 | $2.43 | $2.43 | 3,400 |
| 2023-11-14 | $2.37 | $2.43 | $2.37 | $2.43 | $2.43 | 1,206 |
| 2023-11-13 | $2.24 | $2.26 | $2.24 | $2.26 | $2.26 | 1,950 |
| 2023-11-10 | $2.27 | $2.30 | $2.27 | $2.30 | $2.30 | 12,600 |
| 2023-11-09 | $2.28 | $2.36 | $2.28 | $2.36 | $2.36 | 900 |
| 2023-11-08 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 1,350 |
| 2023-11-07 | $2.37 | $2.37 | $2.31 | $2.32 | $2.32 | 1,236 |
| 2023-11-06 | $2.27 | $2.39 | $2.27 | $2.39 | $2.39 | 1,608 |
| 2023-11-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,151 |
| 2023-11-02 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 9,232 |
| 2023-11-01 | $2.37 | $2.37 | $2.33 | $2.33 | $2.33 | 1,667 |
| 2023-10-31 | $2.33 | $2.38 | $2.29 | $2.36 | $2.36 | 12,056 |
| 2023-10-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 545 |
| 2023-10-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-10-26 | $2.15 | $2.26 | $2.15 | $2.26 | $2.26 | 1,450 |
| 2023-10-25 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 3,901 |
| 2023-10-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 31,000 |
| 2023-10-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,120 |
| 2023-10-20 | $2.29 | $2.34 | $2.29 | $2.34 | $2.34 | 7,700 |
| 2023-10-19 | $2.22 | $2.25 | $2.20 | $2.20 | $2.20 | 3,708 |
| 2023-10-18 | $2.23 | $2.28 | $2.19 | $2.20 | $2.20 | 19,837 |
| 2023-10-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-10-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 245 |
| 2023-10-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 46,700 |
| 2023-10-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2023-10-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-10-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 436 |
| 2023-10-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 9,290 |
| 2023-10-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2023-10-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,000 |
| 2023-10-04 | $1.91 | $1.96 | $1.91 | $1.94 | $1.94 | 2,318 |
| 2023-10-03 | $2.05 | $2.05 | $1.95 | $1.98 | $1.98 | 22,143 |
| 2023-10-02 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 30,000 |
| 2023-09-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,200 |
| 2023-09-28 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 5,100 |
| 2023-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,607 |
| 2023-09-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 180 |
| 2023-09-25 | $2.28 | $2.28 | $2.25 | $2.27 | $2.27 | 4,256 |
| 2023-09-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-09-21 | $2.34 | $2.34 | $2.24 | $2.24 | $2.24 | 5,100 |
| 2023-09-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 628 |
| 2023-09-19 | $2.38 | $2.45 | $2.38 | $2.45 | $2.45 | 2,412 |
| 2023-09-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 320 |
| 2023-09-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,501 |
| 2023-09-14 | $2.38 | $2.42 | $2.38 | $2.42 | $2.42 | 61,605 |
| 2023-09-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-09-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-09-11 | $2.31 | $2.31 | $2.27 | $2.27 | $2.27 | 6,300 |
| 2023-09-08 | $2.17 | $2.29 | $2.17 | $2.24 | $2.24 | 2,516 |
| 2023-09-07 | $2.27 | $2.27 | $2.17 | $2.17 | $2.17 | 2,460 |
| 2023-09-06 | $2.17 | $2.39 | $2.17 | $2.25 | $2.25 | 2,480 |
| 2023-09-05 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 700 |
| 2023-09-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,130 |
| 2023-08-31 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 400 |
| 2023-08-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3,000 |
| 2023-08-29 | $2.20 | $2.32 | $2.20 | $2.32 | $2.30 | 5,200 |
| 2023-08-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.30 | 18 |
| 2023-08-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.30 | 250 |
| 2023-08-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.30 | 109 |
| 2023-08-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.06 | 0 |
| 2023-08-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.06 | 150 |
| 2023-08-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.09 | 500 |
| 2023-08-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 5,000 |
| 2023-08-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.26 | 0 |
| 2023-08-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.26 | 300 |
| 2023-08-15 | $2.36 | $2.43 | $2.30 | $2.30 | $2.28 | 4,850 |
| 2023-08-14 | $2.36 | $2.44 | $2.36 | $2.44 | $2.42 | 600 |
| 2023-08-11 | $2.42 | $2.45 | $2.36 | $2.36 | $2.36 | 5,059 |
| 2023-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 700 |
| 2023-08-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,299 |
| 2023-08-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-08-07 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 800 |
| 2023-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-08-03 | $2.36 | $2.53 | $2.36 | $2.50 | $2.50 | 4,700 |
| 2023-08-02 | $2.50 | $2.50 | $2.39 | $2.39 | $2.39 | 3,650 |
| 2023-08-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 470 |
| 2023-07-31 | $2.50 | $2.50 | $2.38 | $2.38 | $2.38 | 450 |
| 2023-07-28 | $2.50 | $2.50 | $2.39 | $2.39 | $2.39 | 565 |
| 2023-07-27 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 2,338 |
| 2023-07-26 | $2.50 | $2.59 | $2.43 | $2.43 | $2.43 | 555 |
| 2023-07-25 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 4,180 |
| 2023-07-24 | $2.29 | $2.50 | $2.29 | $2.44 | $2.44 | 4,000 |
| 2023-07-21 | $2.43 | $2.55 | $2.43 | $2.55 | $2.55 | 2,665 |
| 2023-07-20 | $2.65 | $2.65 | $2.43 | $2.43 | $2.43 | 19,859 |
| 2023-07-19 | $2.56 | $2.60 | $2.56 | $2.59 | $2.59 | 2,263 |
| 2023-07-18 | $2.70 | $2.77 | $2.62 | $2.65 | $2.65 | 19,810 |
| 2023-07-17 | $2.76 | $2.76 | $2.62 | $2.66 | $2.66 | 4,580 |
| 2023-07-14 | $2.52 | $2.73 | $2.52 | $2.73 | $2.73 | 2,759 |
| 2023-07-13 | $2.38 | $2.64 | $2.38 | $2.55 | $2.55 | 3,721 |
| 2023-07-12 | $2.32 | $2.32 | $2.28 | $2.28 | $2.28 | 787 |
| 2023-07-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 215 |
| 2023-07-10 | $2.22 | $2.29 | $2.21 | $2.25 | $2.25 | 6,050 |
| 2023-07-07 | $2.27 | $2.27 | $2.17 | $2.17 | $2.17 | 3,570 |
| 2023-07-06 | $2.21 | $2.33 | $2.20 | $2.23 | $2.23 | 6,269 |
| 2023-07-05 | $2.16 | $2.34 | $2.16 | $2.31 | $2.31 | 6,277 |
| 2023-07-03 | $2.32 | $2.32 | $2.20 | $2.25 | $2.25 | 10,500 |
| 2023-06-30 | $2.03 | $2.20 | $2.03 | $2.17 | $2.17 | 11,732 |
| 2023-06-29 | $2.27 | $2.27 | $2.12 | $2.12 | $2.12 | 7,095 |
| 2023-06-28 | $2.27 | $2.27 | $2.18 | $2.21 | $2.21 | 6,407 |
| 2023-06-27 | $2.24 | $2.31 | $2.24 | $2.27 | $2.27 | 9,130 |
| 2023-06-26 | $2.37 | $2.37 | $2.25 | $2.30 | $2.30 | 9,725 |
| 2023-06-23 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 11,869 |
| 2023-06-22 | $2.31 | $2.36 | $2.25 | $2.25 | $2.25 | 30,613 |
| 2023-06-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,500 |
| 2023-06-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 450 |
| 2023-06-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-06-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2023-06-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-06-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-06-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,000 |
| 2023-06-09 | $2.29 | $2.35 | $2.29 | $2.35 | $2.35 | 1,100 |
| 2023-06-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 50 |
| 2023-06-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,350 |
| 2023-06-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 400 |
| 2023-06-05 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 11,000 |
| 2023-06-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 4,010 |
| 2023-06-01 | $2.17 | $2.23 | $2.17 | $2.23 | $2.23 | 3,000 |
| 2023-05-31 | $2.25 | $2.25 | $2.17 | $2.17 | $2.17 | 8,250 |
| 2023-05-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,750 |
| 2023-05-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,500 |
| 2023-05-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 800 |
| 2023-05-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 4,000 |
| 2023-05-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 30,000 |
| 2023-05-19 | $2.47 | $2.51 | $2.43 | $2.47 | $2.47 | 96,400 |
| 2023-05-18 | $2.47 | $2.47 | $2.40 | $2.45 | $2.45 | 7,705 |
| 2023-05-17 | $2.52 | $2.52 | $2.49 | $2.49 | $2.49 | 4,000 |
| 2023-05-16 | $2.60 | $2.60 | $2.54 | $2.54 | $2.54 | 1,250 |
| 2023-05-15 | $2.60 | $2.65 | $2.58 | $2.65 | $2.65 | 27,471 |
| 2023-05-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-05-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-05-10 | $2.72 | $2.74 | $2.64 | $2.64 | $2.64 | 23,180 |
| 2023-05-09 | $2.60 | $2.68 | $2.58 | $2.68 | $2.68 | 9,800 |
| 2023-05-08 | $2.53 | $2.68 | $2.53 | $2.60 | $2.60 | 6,950 |
| 2023-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 312 |
| 2023-05-03 | $2.30 | $2.50 | $2.30 | $2.40 | $2.40 | 3,585 |
| 2023-05-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-05-01 | $2.24 | $2.28 | $2.24 | $2.28 | $2.28 | 3,290 |
| 2023-04-28 | $2.34 | $2.45 | $2.34 | $2.45 | $2.45 | 3,175 |
| 2023-04-27 | $2.27 | $2.35 | $2.27 | $2.35 | $2.35 | 6,400 |
| 2023-04-26 | $2.31 | $2.32 | $2.26 | $2.30 | $2.30 | 5,690 |
| 2023-04-25 | $2.30 | $2.30 | $2.18 | $2.30 | $2.30 | 8,027 |
| 2023-04-24 | $2.27 | $2.30 | $2.23 | $2.23 | $2.23 | 8,604 |
| 2023-04-21 | $2.30 | $2.30 | $2.27 | $2.27 | $2.27 | 11,300 |
| 2023-04-20 | $2.27 | $2.40 | $2.27 | $2.40 | $2.40 | 5,939 |
| 2023-04-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,400 |
| 2023-04-18 | $2.41 | $2.41 | $2.38 | $2.40 | $2.40 | 23,160 |
| 2023-04-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2023-04-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 43,008 |
| 2023-04-13 | $2.28 | $2.46 | $2.28 | $2.46 | $2.46 | 2,800 |
| 2023-04-12 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 18,072 |
| 2023-04-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-04-10 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 1,125 |
| 2023-04-06 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 560 |
| 2023-04-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 18,000 |
| 2023-04-04 | $2.27 | $2.27 | $2.15 | $2.15 | $2.15 | 3,408 |
| 2023-04-03 | $2.08 | $2.12 | $2.08 | $2.10 | $2.10 | 1,200 |
| 2023-03-31 | $2.05 | $2.12 | $2.05 | $2.12 | $2.12 | 6,340 |
| 2023-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-29 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 15,000 |
| 2023-03-28 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 19,900 |
| 2023-03-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2023-03-24 | $1.98 | $2.01 | $1.95 | $1.95 | $1.95 | 57,358 |
| 2023-03-23 | $1.91 | $1.94 | $1.89 | $1.92 | $1.92 | 25,400 |
| 2023-03-22 | $1.91 | $1.97 | $1.81 | $1.97 | $1.97 | 12,865 |
| 2023-03-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 600 |
| 2023-03-20 | $1.94 | $1.94 | $1.87 | $1.87 | $1.87 | 6,300 |
| 2023-03-17 | $1.78 | $1.78 | $1.74 | $1.76 | $1.76 | 6,755 |
| 2023-03-16 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 20,577 |
| 2023-03-15 | $1.84 | $1.85 | $1.79 | $1.79 | $1.79 | 5,447 |
| 2023-03-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 99 |
| 2023-03-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 14,000 |
| 2023-03-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 190 |
| 2023-03-09 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 240 |
| 2023-03-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2 |
| 2023-03-07 | $1.90 | $1.90 | $1.81 | $1.87 | $1.87 | 86,358 |
| 2023-03-06 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 2,600 |
| 2023-03-03 | $1.98 | $1.98 | $1.93 | $1.94 | $1.94 | 7,850 |
| 2023-03-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-03-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-02-28 | $1.84 | $1.86 | $1.84 | $1.86 | $1.86 | 3,000 |
| 2023-02-27 | $1.80 | $1.80 | $1.77 | $1.77 | $1.75 | 15,000 |
| 2023-02-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.80 | 175 |
| 2023-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.88 | 350 |
| 2023-02-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.87 | 100 |
| 2023-02-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.90 | 0 |
| 2023-02-17 | $1.98 | $1.98 | $1.92 | $1.92 | $1.90 | 5,440 |
| 2023-02-16 | $2.06 | $2.06 | $2.04 | $2.04 | $2.02 | 20,551 |
| 2023-02-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.11 | 0 |
| 2023-02-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.11 | 500 |
| 2023-02-13 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 25,000 |
| 2023-02-10 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 5,025 |
| 2023-02-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-02-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,900 |
| 2023-02-07 | $2.22 | $2.27 | $2.22 | $2.27 | $2.27 | 5,000 |
| 2023-02-06 | $2.23 | $2.29 | $2.18 | $2.18 | $2.18 | 12,323 |
| 2023-02-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 2,090 |
| 2023-02-02 | $2.35 | $2.36 | $2.33 | $2.33 | $2.33 | 11,000 |
| 2023-02-01 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 1,172 |
| 2023-01-31 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 31,473 |
| 2023-01-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 4,044 |
| 2023-01-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,151 |
| 2023-01-26 | $2.23 | $2.29 | $2.23 | $2.29 | $2.29 | 3,973 |
| 2023-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2023-01-24 | $2.36 | $2.42 | $2.36 | $2.42 | $2.42 | 7,954 |
| 2023-01-23 | $2.23 | $2.29 | $2.23 | $2.29 | $2.29 | 938 |
| 2023-01-20 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 20,000 |
| 2023-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 75,000 |
| 2023-01-18 | $2.31 | $2.37 | $2.29 | $2.30 | $2.30 | 8,980 |
| 2023-01-17 | $2.30 | $2.30 | $2.27 | $2.27 | $2.27 | 14,200 |
| 2023-01-13 | $2.28 | $2.29 | $2.27 | $2.29 | $2.29 | 4,122 |
| 2023-01-12 | $2.32 | $2.32 | $2.24 | $2.28 | $2.28 | 24,775 |
| 2023-01-11 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 10,603 |
| 2023-01-10 | $2.24 | $2.24 | $2.18 | $2.18 | $2.18 | 1,236 |
| 2023-01-09 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 8,000 |
| 2023-01-06 | $2.15 | $2.30 | $2.15 | $2.28 | $2.28 | 7,636 |
| 2023-01-05 | $2.09 | $2.15 | $2.09 | $2.15 | $2.15 | 6,650 |
| 2023-01-04 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 5,650 |
| 2023-01-03 | $2.14 | $2.14 | $2.04 | $2.04 | $2.04 | 2,815 |
| 2022-12-30 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 661 |
| 2022-12-29 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 9,100 |
| 2022-12-28 | $1.97 | $2.04 | $1.94 | $1.99 | $1.99 | 40,789 |
| 2022-12-27 | $2.05 | $2.05 | $2.00 | $2.02 | $2.02 | 9,748 |
| 2022-12-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 60,003 |
| 2022-12-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 9,000 |
| 2022-12-21 | $1.99 | $2.12 | $1.99 | $2.12 | $2.12 | 8,485 |
| 2022-12-20 | $1.94 | $1.94 | $1.88 | $1.89 | $1.89 | 84,831 |
| 2022-12-19 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 60,010 |
| 2022-12-16 | $1.80 | $1.94 | $1.80 | $1.94 | $1.94 | 24,000 |
| 2022-12-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 40,050 |
| 2022-12-14 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 152,000 |
| 2022-12-13 | $1.95 | $1.95 | $1.92 | $1.95 | $1.95 | 12,091 |
| 2022-12-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2 |
| 2022-12-09 | $1.98 | $2.03 | $1.96 | $1.96 | $1.96 | 10,546 |
| 2022-12-08 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 2,500 |
| 2022-12-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 16,050 |
| 2022-12-06 | $1.91 | $1.91 | $1.84 | $1.89 | $1.89 | 26,503 |
| 2022-12-05 | $1.93 | $1.93 | $1.84 | $1.85 | $1.85 | 8,075 |
| 2022-12-02 | $1.90 | $1.93 | $1.89 | $1.89 | $1.89 | 141,170 |
| 2022-12-01 | $1.89 | $1.95 | $1.89 | $1.95 | $1.95 | 4,006 |
| 2022-11-30 | $1.82 | $1.82 | $1.76 | $1.76 | $1.76 | 4,017 |
| 2022-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 594 |
| 2022-11-28 | $1.80 | $1.81 | $1.77 | $1.77 | $1.77 | 10,458 |
| 2022-11-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-11-23 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 45,097 |
| 2022-11-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| 2022-11-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,644 |
| 2022-11-18 | $1.69 | $1.72 | $1.66 | $1.71 | $1.71 | 18,432 |
| 2022-11-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,235 |
| 2022-11-16 | $1.74 | $1.74 | $1.65 | $1.71 | $1.71 | 23,500 |
| 2022-11-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2022-11-14 | $1.81 | $1.81 | $1.74 | $1.75 | $1.75 | 81,950 |
| 2022-11-11 | $1.78 | $1.79 | $1.75 | $1.79 | $1.79 | 1,310 |
| 2022-11-10 | $1.62 | $1.64 | $1.61 | $1.62 | $1.62 | 7,180 |
| 2022-11-09 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 22,400 |
| 2022-11-08 | $1.44 | $1.44 | $1.41 | $1.44 | $1.44 | 9,185 |
| 2022-11-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 58,640 |
| 2022-11-04 | $1.37 | $1.37 | $1.32 | $1.37 | $1.37 | 21,304 |
| 2022-11-03 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 6,500 |
| 2022-11-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-01 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 10,000 |
| 2022-10-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,000 |
| 2022-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2022-10-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 321,010 |
| 2022-10-26 | $1.28 | $1.36 | $1.28 | $1.32 | $1.32 | 4,910 |
| 2022-10-25 | $1.19 | $1.26 | $1.19 | $1.20 | $1.20 | 27,845 |
| 2022-10-24 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 47,903 |
| 2022-10-21 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 30,154 |
| 2022-10-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,200 |
| 2022-10-19 | $1.24 | $1.31 | $1.24 | $1.25 | $1.25 | 62,201 |
| 2022-10-18 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 37,000 |
| 2022-10-17 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 3,531 |
| 2022-10-14 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 32,100 |
| 2022-10-13 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 15,000 |
| 2022-10-12 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 40,559 |
| 2022-10-11 | $1.24 | $1.26 | $1.23 | $1.23 | $1.23 | 51,415 |
| 2022-10-10 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 171,551 |
| 2022-10-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 46,100 |
| 2022-10-06 | $1.37 | $1.40 | $1.33 | $1.39 | $1.39 | 112,712 |
| 2022-10-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 65,815 |
| 2022-10-04 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 60,000 |
| 2022-10-03 | $1.35 | $1.35 | $1.25 | $1.34 | $1.34 | 6,900 |
| 2022-09-30 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 8,072 |
| 2022-09-29 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 73,950 |
| 2022-09-28 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 42,425 |
| 2022-09-27 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 4,875 |
| 2022-09-26 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 22,629 |
| 2022-09-23 | $1.28 | $1.31 | $1.27 | $1.27 | $1.27 | 219,878 |
| 2022-09-22 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 19,774 |
| 2022-09-21 | $1.40 | $1.40 | $1.32 | $1.35 | $1.35 | 50,208 |
| 2022-09-20 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 13,330 |
| 2022-09-19 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 21,400 |
| 2022-09-16 | $1.40 | $1.42 | $1.38 | $1.41 | $1.41 | 79,380 |
| 2022-09-15 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | 13,955 |
| 2022-09-14 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 5,100 |
| 2022-09-13 | $1.52 | $1.63 | $1.52 | $1.63 | $1.63 | 910 |
| 2022-09-12 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 1,720 |
| 2022-09-09 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 113,080 |
| 2022-09-08 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 10,350 |
| 2022-09-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 8,000 |
| 2022-09-06 | $1.54 | $1.54 | $1.51 | $1.52 | $1.52 | 21,100 |
| 2022-09-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 13,500 |
| 2022-09-01 | $1.44 | $1.52 | $1.44 | $1.50 | $1.50 | 20,304 |
| 2022-08-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,800 |
| 2022-08-30 | $1.55 | $1.63 | $1.55 | $1.60 | $1.60 | 9,558 |
| 2022-08-29 | $1.69 | $1.71 | $1.66 | $1.66 | $1.63 | 137,643 |
| 2022-08-26 | $1.74 | $1.75 | $1.71 | $1.74 | $1.74 | 11,731 |
| 2022-08-25 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 3,680 |
| 2022-08-24 | $1.71 | $1.73 | $1.71 | $1.72 | $1.72 | 29,510 |
| 2022-08-23 | $1.65 | $1.73 | $1.65 | $1.73 | $1.73 | 16,267 |
| 2022-08-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 813 |
| 2022-08-19 | $1.72 | $1.76 | $1.71 | $1.71 | $1.71 | 13,200 |
| 2022-08-18 | $1.81 | $1.84 | $1.80 | $1.80 | $1.80 | 23,930 |
| 2022-08-17 | $1.85 | $1.86 | $1.83 | $1.86 | $1.86 | 50,045 |
| 2022-08-16 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 61,855 |
| 2022-08-15 | $1.96 | $1.96 | $1.86 | $1.86 | $1.86 | 50,400 |
| 2022-08-12 | $1.88 | $1.97 | $1.88 | $1.97 | $1.97 | 35,160 |
| 2022-08-11 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 4,000 |
| 2022-08-10 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 17,145 |
| 2022-08-09 | $1.89 | $1.93 | $1.89 | $1.93 | $1.93 | 92,900 |
| 2022-08-08 | $2.00 | $2.00 | $1.90 | $1.92 | $1.92 | 113,063 |
| 2022-08-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2022-08-04 | $1.81 | $1.91 | $1.81 | $1.89 | $1.89 | 47,935 |
| 2022-08-03 | $1.84 | $1.86 | $1.84 | $1.86 | $1.86 | 3,000 |
| 2022-08-02 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 121,914 |
| 2022-08-01 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 49,200 |
| 2022-07-29 | $1.77 | $1.90 | $1.77 | $1.84 | $1.84 | 51,300 |
| 2022-07-28 | $1.72 | $1.80 | $1.72 | $1.78 | $1.78 | 20,933 |
| 2022-07-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 10,385 |
| 2022-07-26 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | 17,000 |
| 2022-07-25 | $1.67 | $1.71 | $1.67 | $1.70 | $1.70 | 4,400 |
| 2022-07-22 | $1.59 | $1.65 | $1.59 | $1.59 | $1.59 | 7,960 |
| 2022-07-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-07-20 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 7,150 |
| 2022-07-19 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 4,886 |
| 2022-07-18 | $1.64 | $1.64 | $1.61 | $1.64 | $1.64 | 4,850 |
| 2022-07-15 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 2,800 |
| 2022-07-14 | $1.62 | $1.62 | $1.59 | $1.60 | $1.60 | 18,150 |
| 2022-07-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 10,000 |
| 2022-07-12 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 10,000 |
| 2022-07-11 | $1.63 | $1.63 | $1.57 | $1.58 | $1.58 | 109,785 |
| 2022-07-08 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 1,550 |
| 2022-07-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,650 |
| 2022-07-06 | $1.64 | $1.68 | $1.60 | $1.68 | $1.68 | 4,900 |
| 2022-07-05 | $1.64 | $1.70 | $1.64 | $1.65 | $1.65 | 12,602 |
| 2022-07-01 | $1.55 | $1.66 | $1.55 | $1.66 | $1.66 | 3,160 |
| 2022-06-30 | $1.67 | $1.70 | $1.62 | $1.67 | $1.67 | 13,201 |
| 2022-06-29 | $1.73 | $1.73 | $1.66 | $1.66 | $1.66 | 17,452 |
| 2022-06-28 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 154,665 |
| 2022-06-27 | $1.96 | $2.03 | $1.86 | $1.91 | $1.91 | 47,553 |
| 2022-06-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-06-23 | $2.38 | $2.38 | $2.32 | $2.32 | $2.32 | 4,325 |
| 2022-06-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-06-21 | $2.48 | $2.50 | $2.33 | $2.49 | $2.49 | 1,100 |
| 2022-06-17 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | 800 |
| 2022-06-16 | $2.48 | $2.51 | $2.42 | $2.42 | $2.42 | 2,350 |
| 2022-06-15 | $2.37 | $2.37 | $2.30 | $2.37 | $2.37 | 4,288 |
| 2022-06-14 | $2.32 | $2.32 | $2.28 | $2.30 | $2.30 | 2,301 |
| 2022-06-13 | $2.41 | $2.41 | $2.36 | $2.36 | $2.36 | 9,442 |
| 2022-06-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 44,620 |
| 2022-06-09 | $2.58 | $2.58 | $2.52 | $2.52 | $2.52 | 1,211 |
| 2022-06-08 | $2.61 | $2.67 | $2.61 | $2.63 | $2.63 | 2,325 |
| 2022-06-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,070 |
| 2022-06-06 | $2.67 | $2.72 | $2.64 | $2.72 | $2.72 | 6,453 |
| 2022-06-03 | $2.73 | $2.73 | $2.72 | $2.72 | $2.72 | 21,001 |
| 2022-06-02 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 9,500 |
| 2022-06-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 751 |
| 2022-05-31 | $2.78 | $2.78 | $2.70 | $2.70 | $2.70 | 109,705 |
| 2022-05-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 10,596 |
| 2022-05-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1 |
| 2022-05-25 | $2.62 | $2.65 | $2.62 | $2.65 | $2.65 | 2,000 |
| 2022-05-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 46,026 |
| 2022-05-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 200 |
| 2022-05-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-05-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 3,020 |
| 2022-05-18 | $2.39 | $2.41 | $2.37 | $2.41 | $2.41 | 15,340 |
| 2022-05-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,030 |
| 2022-05-16 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 3,336 |
| 2022-05-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,956 |
| 2022-05-12 | $2.33 | $2.43 | $2.33 | $2.42 | $2.42 | 20,000 |
| 2022-05-11 | $2.50 | $2.56 | $2.50 | $2.56 | $2.56 | 14,521 |
| 2022-05-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 337 |
| 2022-05-09 | $2.48 | $2.56 | $2.48 | $2.56 | $2.56 | 6,621 |
| 2022-05-06 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 780 |
| 2022-05-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 12 |
| 2022-05-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3,339 |
| 2022-05-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-05-02 | $2.82 | $2.82 | $2.79 | $2.82 | $2.82 | 3,339 |
| 2022-04-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 31 |
| 2022-04-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 7,023 |
| 2022-04-27 | $2.87 | $2.90 | $2.82 | $2.82 | $2.82 | 10,176 |
| 2022-04-26 | $2.92 | $2.93 | $2.92 | $2.93 | $2.93 | 2,020 |
| 2022-04-25 | $3.00 | $3.00 | $2.89 | $2.89 | $2.89 | 27,142 |
| 2022-04-22 | $3.11 | $3.11 | $3.00 | $3.00 | $3.00 | 98,251 |
| 2022-04-21 | $3.31 | $3.31 | $3.15 | $3.20 | $3.20 | 5,703 |
| 2022-04-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,519 |
| 2022-04-19 | $3.38 | $3.40 | $3.36 | $3.36 | $3.36 | 7,523 |
| 2022-04-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 165 |
| 2022-04-14 | $3.44 | $3.44 | $3.41 | $3.41 | $3.41 | 301 |
| 2022-04-13 | $3.28 | $3.40 | $3.28 | $3.40 | $3.40 | 9,749 |
| 2022-04-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 45,344 |
| 2022-04-11 | $3.24 | $3.32 | $3.24 | $3.32 | $3.32 | 11,801 |
| 2022-04-08 | $3.26 | $3.26 | $3.13 | $3.23 | $3.23 | 3,387 |
| 2022-04-07 | $3.13 | $3.25 | $3.12 | $3.22 | $3.22 | 1,943 |
| 2022-04-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 830 |
| 2022-04-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-04-04 | $3.43 | $3.43 | $3.31 | $3.38 | $3.38 | 10,115 |
| 2022-04-01 | $3.32 | $3.33 | $3.26 | $3.26 | $3.26 | 3,155 |
| 2022-03-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,350 |
| 2022-03-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,305 |
| 2022-03-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-03-28 | $3.37 | $3.38 | $3.37 | $3.38 | $3.38 | 1,346 |
| 2022-03-25 | $3.35 | $3.35 | $3.33 | $3.35 | $3.35 | 5,100 |
| 2022-03-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-03-23 | $3.20 | $3.33 | $3.20 | $3.26 | $3.26 | 2,870 |
| 2022-03-22 | $3.25 | $3.29 | $3.25 | $3.29 | $3.29 | 4,805 |
| 2022-03-21 | $3.22 | $3.27 | $3.20 | $3.27 | $3.27 | 4,315 |
| 2022-03-18 | $3.30 | $3.30 | $3.23 | $3.27 | $3.27 | 4,315 |
| 2022-03-17 | $3.24 | $3.30 | $3.24 | $3.27 | $3.27 | 13,984 |
| 2022-03-16 | $3.15 | $3.25 | $3.15 | $3.21 | $3.21 | 9,826 |
| 2022-03-15 | $3.22 | $3.22 | $3.14 | $3.14 | $3.14 | 6,025 |
| 2022-03-14 | $3.32 | $3.32 | $3.21 | $3.23 | $3.23 | 16,307 |
| 2022-03-11 | $3.28 | $3.28 | $3.08 | $3.28 | $3.28 | 5,111 |
| 2022-03-10 | $3.23 | $3.30 | $3.23 | $3.30 | $3.30 | 2,559 |
| 2022-03-09 | $3.24 | $3.24 | $3.15 | $3.17 | $3.17 | 13,075 |
| 2022-03-08 | $3.24 | $3.30 | $3.24 | $3.27 | $3.27 | 14,268 |
| 2022-03-07 | $3.15 | $3.35 | $3.15 | $3.27 | $3.27 | 2,849 |
| 2022-03-04 | $3.04 | $3.12 | $3.04 | $3.12 | $3.12 | 59,975 |
| 2022-03-03 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 4,000 |
| 2022-03-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 2,500 |
| 2022-03-01 | $3.08 | $3.08 | $2.97 | $2.97 | $2.97 | 3,400 |
| 2022-02-28 | $3.19 | $3.19 | $2.99 | $2.99 | $2.99 | 2,802 |
| 2022-02-25 | $3.10 | $3.10 | $2.97 | $3.08 | $3.08 | 14,517 |
| 2022-02-24 | $3.17 | $3.20 | $3.16 | $3.16 | $3.16 | 5,025 |
| 2022-02-23 | $3.02 | $3.08 | $3.02 | $3.08 | $3.08 | 4,080 |
| 2022-02-22 | $3.00 | $3.07 | $2.99 | $3.07 | $3.07 | 7,081 |
| 2022-02-18 | $2.95 | $3.00 | $2.95 | $2.97 | $2.97 | 8,068 |
| 2022-02-17 | $2.95 | $3.00 | $2.89 | $2.95 | $2.95 | 13,467 |
| 2022-02-16 | $2.95 | $2.95 | $2.86 | $2.91 | $2.91 | 10,200 |
| 2022-02-15 | $2.79 | $2.87 | $2.77 | $2.77 | $2.77 | 5,600 |
| 2022-02-14 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | 30,555 |
| 2022-02-11 | $2.61 | $2.66 | $2.61 | $2.66 | $2.66 | 64,100 |
| 2022-02-10 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 3,500 |
| 2022-02-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,500 |
| 2022-02-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-02-07 | $2.50 | $2.62 | $2.50 | $2.62 | $2.62 | 7,900 |
| 2022-02-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,390 |
| 2022-02-03 | $2.51 | $2.56 | $2.50 | $2.50 | $2.50 | 76,407 |
| 2022-02-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,920 |
| 2022-02-01 | $2.57 | $2.57 | $2.51 | $2.51 | $2.51 | 870 |
| 2022-01-31 | $2.42 | $2.46 | $2.42 | $2.45 | $2.45 | 51,022 |
| 2022-01-28 | $2.46 | $2.46 | $2.41 | $2.42 | $2.42 | 5,888 |
| 2022-01-27 | $2.50 | $2.50 | $2.44 | $2.49 | $2.49 | 45,515 |
| 2022-01-26 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 19,336 |
| 2022-01-25 | $2.74 | $2.80 | $2.73 | $2.80 | $2.80 | 532 |
| 2022-01-24 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 760 |
| 2022-01-21 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 8,689 |
| 2022-01-20 | $2.97 | $2.99 | $2.94 | $2.95 | $2.95 | 22,799 |
| 2022-01-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 7,130 |
| 2022-01-18 | $2.90 | $2.90 | $2.78 | $2.80 | $2.80 | 7,130 |
| 2022-01-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 708 |
| 2022-01-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 3,000 |
| 2022-01-12 | $2.80 | $2.91 | $2.79 | $2.91 | $2.91 | 54,250 |
| 2022-01-11 | $2.74 | $2.79 | $2.74 | $2.79 | $2.79 | 5,313 |
| 2022-01-10 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 770 |
| 2022-01-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 400 |
| 2022-01-06 | $2.65 | $2.82 | $2.65 | $2.78 | $2.78 | 26,405 |
| 2022-01-05 | $2.95 | $2.95 | $2.89 | $2.89 | $2.89 | 23,050 |
| 2022-01-04 | $2.95 | $2.95 | $2.91 | $2.91 | $2.91 | 430 |
| 2022-01-03 | $2.80 | $2.88 | $2.80 | $2.88 | $2.88 | 1,901 |
| 2021-12-31 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 91,000 |
| 2021-12-30 | $2.95 | $2.95 | $2.83 | $2.92 | $2.92 | 3,245 |
| 2021-12-29 | $2.90 | $2.96 | $2.90 | $2.94 | $2.94 | 3,935 |
| 2021-12-28 | $2.86 | $2.88 | $2.85 | $2.88 | $2.88 | 3,955 |
| 2021-12-27 | $2.88 | $2.88 | $2.82 | $2.87 | $2.87 | 23,700 |
| 2021-12-23 | $2.85 | $2.87 | $2.85 | $2.87 | $2.87 | 30,550 |
| 2021-12-22 | $2.83 | $2.86 | $2.79 | $2.84 | $2.84 | 18,334 |
| 2021-12-21 | $2.81 | $2.82 | $2.81 | $2.82 | $2.82 | 2,664 |
| 2021-12-20 | $2.80 | $2.80 | $2.73 | $2.73 | $2.73 | 8,315 |
| 2021-12-17 | $2.89 | $2.89 | $2.76 | $2.81 | $2.81 | 56,880 |
| 2021-12-16 | $2.67 | $2.75 | $2.64 | $2.75 | $2.75 | 18,501 |
| 2021-12-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-12-14 | $2.91 | $2.91 | $2.73 | $2.77 | $2.77 | 20,595 |
| 2021-12-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,473 |
| 2021-12-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-12-09 | $2.83 | $2.85 | $2.83 | $2.83 | $2.83 | 3,700 |
| 2021-12-08 | $2.77 | $2.86 | $2.77 | $2.86 | $2.86 | 42,550 |
| 2021-12-07 | $2.84 | $2.84 | $2.70 | $2.70 | $2.70 | 25,025 |
| 2021-12-06 | $2.72 | $2.77 | $2.68 | $2.70 | $2.70 | 44,003 |
| 2021-12-03 | $2.58 | $2.72 | $2.58 | $2.68 | $2.68 | 11,373 |
| 2021-12-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 66,908 |
| 2021-12-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 16,377 |
| 2021-11-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-11-29 | $3.00 | $3.00 | $2.94 | $2.96 | $2.96 | 6,165 |
| 2021-11-26 | $2.94 | $2.94 | $2.88 | $2.94 | $2.94 | 5,790 |
| 2021-11-24 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 22,100 |
| 2021-11-23 | $2.99 | $2.99 | $2.88 | $2.88 | $2.88 | 3,750 |
| 2021-11-22 | $3.10 | $3.14 | $2.99 | $2.99 | $2.99 | 19,950 |
| 2021-11-19 | $3.16 | $3.16 | $3.14 | $3.14 | $3.14 | 11,900 |
| 2021-11-18 | $3.12 | $3.27 | $3.12 | $3.17 | $3.17 | 10,909 |
| 2021-11-17 | $3.07 | $3.07 | $3.02 | $3.06 | $3.06 | 57,360 |
| 2021-11-16 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 13,636 |
| 2021-11-15 | $3.13 | $3.13 | $3.09 | $3.10 | $3.10 | 25,172 |
| 2021-11-12 | $3.00 | $3.08 | $2.97 | $3.08 | $3.08 | 15,065 |
| 2021-11-11 | $2.98 | $3.13 | $2.98 | $3.09 | $3.09 | 25,189 |
| 2021-11-10 | $2.92 | $3.00 | $2.90 | $2.95 | $2.95 | 36,942 |
| 2021-11-09 | $2.92 | $2.92 | $2.87 | $2.87 | $2.87 | 30,268 |
| 2021-11-08 | $2.90 | $2.93 | $2.88 | $2.90 | $2.90 | 82,154 |
| 2021-11-05 | $2.78 | $2.80 | $2.77 | $2.80 | $2.80 | 26,400 |
| 2021-11-04 | $2.66 | $2.67 | $2.60 | $2.60 | $2.60 | 23,655 |
| 2021-11-03 | $2.62 | $2.68 | $2.62 | $2.68 | $2.68 | 57,073 |
| 2021-11-02 | $2.72 | $2.72 | $2.58 | $2.59 | $2.59 | 25,171 |
| 2021-11-01 | $2.75 | $2.79 | $2.75 | $2.76 | $2.76 | 30,073 |
| 2021-10-29 | $2.78 | $2.78 | $2.70 | $2.70 | $2.70 | 17,891 |
| 2021-10-28 | $2.81 | $2.81 | $2.78 | $2.78 | $2.78 | 4,113 |
| 2021-10-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 700 |
| 2021-10-26 | $2.87 | $2.87 | $2.84 | $2.84 | $2.84 | 1,050 |
| 2021-10-25 | $2.96 | $2.96 | $2.82 | $2.89 | $2.89 | 131,991 |
| 2021-10-22 | $2.90 | $2.90 | $2.83 | $2.83 | $2.83 | 21,560 |
| 2021-10-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 44,220 |
| 2021-10-20 | $2.91 | $2.91 | $2.88 | $2.88 | $2.88 | 1,185 |
| 2021-10-19 | $2.86 | $2.86 | $2.80 | $2.83 | $2.83 | 15,986 |
| 2021-10-18 | $2.85 | $2.85 | $2.78 | $2.83 | $2.83 | 5,530 |
| 2021-10-15 | $2.93 | $2.93 | $2.87 | $2.87 | $2.87 | 3,558 |
| 2021-10-14 | $2.92 | $2.92 | $2.91 | $2.91 | $2.91 | 2,815 |
| 2021-10-13 | $2.81 | $2.83 | $2.73 | $2.83 | $2.83 | 24,100 |
| 2021-10-12 | $2.79 | $2.79 | $2.74 | $2.77 | $2.77 | 7,968 |
| 2021-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 24,475 |
| 2021-10-08 | $2.75 | $2.77 | $2.75 | $2.77 | $2.77 | 26,596 |
| 2021-10-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 30 |
| 2021-10-06 | $2.75 | $2.75 | $2.67 | $2.73 | $2.73 | 31,211 |
| 2021-10-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,000 |
| 2021-10-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 11,574 |
| 2021-10-01 | $2.67 | $2.67 | $2.57 | $2.57 | $2.57 | 1,795 |
| 2021-09-30 | $2.62 | $2.62 | $2.51 | $2.51 | $2.51 | 20,500 |
| 2021-09-29 | $2.54 | $2.54 | $2.48 | $2.52 | $2.52 | 4,600 |
| 2021-09-28 | $2.46 | $2.48 | $2.40 | $2.48 | $2.48 | 23,190 |
| 2021-09-27 | $2.65 | $2.67 | $2.60 | $2.67 | $2.67 | 4,102 |
| 2021-09-24 | $2.65 | $2.67 | $2.65 | $2.67 | $2.67 | 5,950 |
| 2021-09-23 | $2.74 | $2.77 | $2.71 | $2.77 | $2.77 | 2,205 |
| 2021-09-22 | $2.75 | $2.76 | $2.70 | $2.76 | $2.76 | 46,900 |
| 2021-09-21 | $2.66 | $2.75 | $2.66 | $2.75 | $2.75 | 6,550 |
| 2021-09-20 | $2.65 | $2.70 | $2.65 | $2.66 | $2.66 | 6,315 |
| 2021-09-17 | $2.72 | $2.73 | $2.72 | $2.73 | $2.73 | 5,120 |
| 2021-09-16 | $2.72 | $2.83 | $2.72 | $2.78 | $2.78 | 6,400 |
| 2021-09-15 | $2.84 | $2.88 | $2.84 | $2.88 | $2.88 | 3,050 |
| 2021-09-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,500 |
| 2021-09-13 | $2.81 | $2.92 | $2.81 | $2.92 | $2.92 | 2,800 |
| 2021-09-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 10,635 |
| 2021-09-09 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 3,965 |
| 2021-09-08 | $2.93 | $2.93 | $2.80 | $2.93 | $2.93 | 9,950 |
| 2021-09-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,050 |
| 2021-09-03 | $3.00 | $3.00 | $2.92 | $2.96 | $2.96 | 14,006 |
| 2021-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-01 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 5,200 |
| 2021-08-31 | $2.86 | $2.86 | $2.84 | $2.84 | $2.84 | 5,545 |
| 2021-08-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 350 |
| 2021-08-27 | $2.87 | $2.93 | $2.87 | $2.92 | $2.92 | 18,952 |
| 2021-08-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 17,045 |
| 2021-08-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 5,300 |
| 2021-08-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-08-23 | $2.98 | $2.98 | $2.84 | $2.91 | $2.91 | 9,860 |
| 2021-08-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 550 |
| 2021-08-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 801 |
| 2021-08-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 500 |
| 2021-08-17 | $2.93 | $2.93 | $2.82 | $2.82 | $2.82 | 10,314 |
| 2021-08-16 | $2.88 | $2.88 | $2.85 | $2.85 | $2.85 | 2,606 |
| 2021-08-13 | $2.85 | $2.91 | $2.85 | $2.87 | $2.87 | 23,978 |
| 2021-08-12 | $2.93 | $2.93 | $2.85 | $2.88 | $2.88 | 18,353 |
| 2021-08-11 | $2.85 | $2.98 | $2.85 | $2.95 | $2.95 | 20,260 |
| 2021-08-10 | $2.90 | $2.90 | $2.83 | $2.90 | $2.90 | 7,475 |
| 2021-08-09 | $2.96 | $2.96 | $2.90 | $2.91 | $2.91 | 5,530 |
| 2021-08-06 | $3.00 | $3.02 | $2.95 | $2.98 | $2.98 | 22,821 |
| 2021-08-05 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 7,696 |
| 2021-08-04 | $3.11 | $3.11 | $3.06 | $3.06 | $3.06 | 7,300 |
| 2021-08-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-08-02 | $3.15 | $3.15 | $3.10 | $3.11 | $3.11 | 3,550 |
| 2021-07-30 | $3.12 | $3.12 | $3.07 | $3.07 | $3.07 | 1,748 |
| 2021-07-29 | $3.17 | $3.20 | $3.16 | $3.17 | $3.17 | 14,735 |
| 2021-07-28 | $3.10 | $3.15 | $3.10 | $3.13 | $3.13 | 11,765 |
| 2021-07-27 | $3.12 | $3.12 | $3.09 | $3.10 | $3.10 | 10,145 |
| 2021-07-26 | $3.11 | $3.12 | $3.08 | $3.12 | $3.12 | 20,914 |
| 2021-07-23 | $2.98 | $3.20 | $2.98 | $3.12 | $3.12 | 33,100 |
| 2021-07-22 | $2.97 | $2.97 | $2.90 | $2.90 | $2.90 | 27,876 |
| 2021-07-21 | $2.87 | $3.04 | $2.87 | $2.99 | $2.99 | 38,634 |
| 2021-07-20 | $3.16 | $3.16 | $3.03 | $3.11 | $3.11 | 7,140 |
| 2021-07-19 | $3.05 | $3.20 | $3.05 | $3.17 | $3.17 | 74,804 |
| 2021-07-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 651 |
| 2021-07-15 | $3.78 | $3.78 | $3.59 | $3.60 | $3.60 | 10,152 |
| 2021-07-14 | $3.55 | $3.72 | $3.55 | $3.72 | $3.72 | 5,123 |
| 2021-07-13 | $3.49 | $3.51 | $3.49 | $3.51 | $3.51 | 22,130 |
| 2021-07-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2,100 |
| 2021-07-09 | $3.51 | $3.55 | $3.51 | $3.53 | $3.53 | 7,480 |
| 2021-07-08 | $3.31 | $3.47 | $3.31 | $3.47 | $3.47 | 4,933 |
| 2021-07-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-07-06 | $3.42 | $3.55 | $3.41 | $3.46 | $3.46 | 3,338 |
| 2021-07-02 | $3.49 | $3.49 | $3.40 | $3.41 | $3.41 | 4,687 |
| 2021-07-01 | $3.45 | $3.48 | $3.45 | $3.48 | $3.48 | 2,344 |
| 2021-06-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,125 |
| 2021-06-29 | $3.42 | $3.44 | $3.40 | $3.43 | $3.43 | 5,775 |
| 2021-06-28 | $3.34 | $3.52 | $3.34 | $3.43 | $3.43 | 7,115 |
| 2021-06-25 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 5,218 |
| 2021-06-24 | $3.52 | $3.52 | $3.51 | $3.51 | $3.51 | 32,407 |
| 2021-06-23 | $3.55 | $3.63 | $3.55 | $3.55 | $3.55 | 12,567 |
| 2021-06-22 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-06-21 | $3.50 | $3.61 | $3.50 | $3.54 | $3.54 | 6,965 |
| 2021-06-18 | $3.55 | $3.55 | $3.50 | $3.54 | $3.54 | 6,330 |
| 2021-06-17 | $3.58 | $3.58 | $3.50 | $3.50 | $3.50 | 8,553 |
| 2021-06-16 | $3.86 | $3.86 | $3.80 | $3.83 | $3.83 | 2,500 |
| 2021-06-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 317 |
| 2021-06-14 | $3.90 | $3.92 | $3.90 | $3.92 | $3.92 | 14,280 |
| 2021-06-11 | $3.82 | $4.02 | $3.82 | $4.00 | $4.00 | 3,992 |
| 2021-06-10 | $3.88 | $3.89 | $3.87 | $3.87 | $3.87 | 11,540 |
| 2021-06-09 | $3.72 | $3.89 | $3.72 | $3.89 | $3.89 | 325 |
| 2021-06-08 | $3.95 | $3.98 | $3.89 | $3.89 | $3.89 | 5,429 |
| 2021-06-07 | $4.01 | $4.01 | $3.86 | $3.95 | $3.95 | 6,520 |
| 2021-06-04 | $4.03 | $4.03 | $3.95 | $4.00 | $4.00 | 18,568 |
| 2021-06-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 567 |
| 2021-06-02 | $3.98 | $4.08 | $3.98 | $4.08 | $4.08 | 2,800 |
| 2021-06-01 | $4.20 | $4.20 | $4.01 | $4.13 | $4.13 | 20,932 |
| 2021-05-28 | $4.16 | $4.16 | $4.11 | $4.15 | $4.15 | 3,850 |
| 2021-05-27 | $4.10 | $4.15 | $4.10 | $4.14 | $4.14 | 5,744 |
| 2021-05-26 | $4.09 | $4.14 | $4.09 | $4.14 | $4.14 | 3,201 |
| 2021-05-25 | $4.18 | $4.18 | $4.00 | $4.12 | $4.12 | 9,249 |
| 2021-05-24 | $3.96 | $4.09 | $3.96 | $4.06 | $4.06 | 4,176 |
| 2021-05-21 | $4.02 | $4.02 | $3.98 | $4.01 | $4.01 | 3,742 |
| 2021-05-20 | $4.25 | $4.25 | $4.00 | $4.08 | $4.08 | 2,999 |
| 2021-05-19 | $4.14 | $4.14 | $4.02 | $4.03 | $4.03 | 6,904 |
| 2021-05-18 | $4.15 | $4.19 | $4.15 | $4.17 | $4.17 | 4,352 |
| 2021-05-17 | $3.93 | $4.00 | $3.93 | $3.97 | $3.97 | 24,649 |
| 2021-05-14 | $3.87 | $3.87 | $3.81 | $3.82 | $3.82 | 12,433 |
| 2021-05-13 | $3.80 | $3.82 | $3.80 | $3.82 | $3.82 | 2,800 |
| 2021-05-12 | $3.98 | $3.98 | $3.84 | $3.85 | $3.85 | 4,340 |
| 2021-05-11 | $3.96 | $3.99 | $3.93 | $3.95 | $3.95 | 5,132 |
| 2021-05-10 | $3.91 | $3.99 | $3.90 | $3.90 | $3.90 | 10,305 |
| 2021-05-07 | $3.72 | $3.75 | $3.71 | $3.75 | $3.75 | 9,160 |
| 2021-05-06 | $3.67 | $3.67 | $3.59 | $3.65 | $3.65 | 7,981 |
| 2021-05-05 | $3.63 | $3.67 | $3.60 | $3.67 | $3.67 | 10,597 |
| 2021-05-04 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 1,290 |
| 2021-05-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 24,496 |
| 2021-04-30 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,442 |
| 2021-04-29 | $3.63 | $3.67 | $3.58 | $3.67 | $3.67 | 11,897 |
| 2021-04-28 | $3.76 | $3.76 | $3.59 | $3.64 | $3.64 | 3,910 |
| 2021-04-27 | $3.80 | $3.82 | $3.76 | $3.81 | $3.81 | 10,320 |
| 2021-04-26 | $3.70 | $3.74 | $3.69 | $3.69 | $3.69 | 3,797 |
| 2021-04-23 | $3.71 | $3.72 | $3.61 | $3.72 | $3.72 | 12,850 |
| 2021-04-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 13,000 |
| 2021-04-21 | $3.71 | $3.71 | $3.61 | $3.61 | $3.61 | 7,006 |
| 2021-04-20 | $3.75 | $3.75 | $3.66 | $3.70 | $3.70 | 5,171 |
| 2021-04-19 | $3.62 | $3.66 | $3.58 | $3.66 | $3.66 | 6,839 |
| 2021-04-16 | $3.56 | $3.67 | $3.56 | $3.60 | $3.60 | 5,984 |
| 2021-04-15 | $3.56 | $3.56 | $3.47 | $3.51 | $3.51 | 36,336 |
| 2021-04-14 | $3.52 | $3.67 | $3.52 | $3.67 | $3.67 | 10,218 |
| 2021-04-13 | $3.47 | $3.52 | $3.46 | $3.52 | $3.52 | 12,358 |
| 2021-04-12 | $3.45 | $3.45 | $3.41 | $3.44 | $3.44 | 14,377 |
| 2021-04-09 | $3.50 | $3.54 | $3.48 | $3.53 | $3.53 | 30,430 |
| 2021-04-08 | $3.50 | $3.52 | $3.43 | $3.43 | $3.43 | 12,357 |
| 2021-04-07 | $3.33 | $3.43 | $3.25 | $3.38 | $3.38 | 12,948 |
| 2021-04-06 | $3.24 | $3.33 | $3.24 | $3.28 | $3.28 | 16,612 |
| 2021-04-05 | $3.30 | $3.30 | $3.15 | $3.19 | $3.19 | 5,814 |
| 2021-04-01 | $3.17 | $3.19 | $3.16 | $3.19 | $3.19 | 37,526 |
| 2021-03-31 | $3.20 | $3.20 | $3.15 | $3.18 | $3.18 | 4,104 |
| 2021-03-30 | $3.25 | $3.26 | $3.15 | $3.19 | $3.19 | 19,598 |
| 2021-03-29 | $3.12 | $3.31 | $3.12 | $3.25 | $3.25 | 25,801 |
| 2021-03-26 | $3.34 | $3.35 | $3.34 | $3.35 | $3.35 | 400 |
| 2021-03-25 | $3.33 | $3.34 | $3.33 | $3.34 | $3.34 | 10,970 |
| 2021-03-24 | $3.28 | $3.33 | $3.28 | $3.33 | $3.33 | 666 |
| 2021-03-23 | $3.43 | $3.43 | $3.31 | $3.31 | $3.31 | 2,515 |
| 2021-03-22 | $3.40 | $3.43 | $3.34 | $3.40 | $3.40 | 19,150 |
| 2021-03-19 | $3.31 | $3.32 | $3.23 | $3.30 | $3.30 | 84,684 |
| 2021-03-18 | $3.39 | $3.39 | $3.14 | $3.17 | $3.17 | 42,645 |
| 2021-03-17 | $3.27 | $3.27 | $3.15 | $3.16 | $3.16 | 73,011 |
| 2021-03-16 | $3.30 | $3.30 | $3.25 | $3.27 | $3.27 | 12,305 |
| 2021-03-15 | $3.30 | $3.30 | $3.15 | $3.20 | $3.20 | 5,721 |
| 2021-03-12 | $3.09 | $3.20 | $3.05 | $3.15 | $3.15 | 17,252 |
| 2021-03-11 | $3.09 | $3.11 | $3.09 | $3.11 | $3.11 | 2,425 |
| 2021-03-10 | $3.08 | $3.15 | $3.05 | $3.10 | $3.10 | 53,040 |
| 2021-03-09 | $2.92 | $3.10 | $2.92 | $3.05 | $3.05 | 24,813 |
| 2021-03-08 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 3,555 |
| 2021-03-05 | $3.05 | $3.06 | $3.01 | $3.06 | $3.06 | 18,270 |
| 2021-03-04 | $3.10 | $3.13 | $3.02 | $3.02 | $3.02 | 11,024 |
| 2021-03-03 | $3.17 | $3.23 | $3.10 | $3.10 | $3.10 | 3,871 |
| 2021-03-02 | $3.11 | $3.19 | $3.01 | $3.17 | $3.17 | 18,575 |
| 2021-03-01 | $3.25 | $3.28 | $3.20 | $3.25 | $3.25 | 54,270 |
| 2021-02-26 | $3.30 | $3.32 | $3.26 | $3.32 | $3.32 | 9,515 |
| 2021-02-25 | $3.33 | $3.34 | $3.31 | $3.34 | $3.34 | 6,229 |
| 2021-02-24 | $3.50 | $3.50 | $3.36 | $3.36 | $3.36 | 1,480 |
| 2021-02-23 | $3.47 | $3.47 | $3.38 | $3.44 | $3.44 | 1,470 |
| 2021-02-22 | $3.33 | $3.48 | $3.33 | $3.48 | $3.48 | 39,969 |
| 2021-02-19 | $3.39 | $3.39 | $3.27 | $3.35 | $3.35 | 13,358 |
| 2021-02-18 | $3.12 | $3.39 | $3.12 | $3.36 | $3.36 | 70,868 |
| 2021-02-17 | $3.43 | $3.43 | $3.31 | $3.36 | $3.36 | 70,868 |
| 2021-02-16 | $3.62 | $3.65 | $3.60 | $3.60 | $3.60 | 6,618 |
| 2021-02-12 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 1,576 |
| 2021-02-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,851 |
| 2021-02-10 | $3.55 | $3.66 | $3.54 | $3.61 | $3.61 | 1,988 |
| 2021-02-09 | $3.57 | $3.61 | $3.57 | $3.61 | $3.61 | 1,988 |
| 2021-02-08 | $3.60 | $3.60 | $3.45 | $3.54 | $3.54 | 47,758 |
| 2021-02-05 | $3.60 | $3.65 | $3.60 | $3.61 | $3.61 | 4,739 |
| 2021-02-04 | $3.60 | $3.61 | $3.56 | $3.56 | $3.56 | 6,424 |
| 2021-02-03 | $3.61 | $3.68 | $3.61 | $3.68 | $3.68 | 4,759 |
| 2021-02-02 | $3.80 | $3.80 | $3.60 | $3.63 | $3.63 | 9,452 |
| 2021-02-01 | $3.87 | $3.87 | $3.55 | $3.80 | $3.80 | 33,086 |
| 2021-01-29 | $3.48 | $3.60 | $3.48 | $3.58 | $3.58 | 26,414 |
| 2021-01-28 | $3.65 | $3.65 | $3.45 | $3.49 | $3.49 | 38,950 |
| 2021-01-27 | $3.63 | $3.64 | $3.60 | $3.60 | $3.60 | 19,798 |
| 2021-01-26 | $3.62 | $3.62 | $3.59 | $3.59 | $3.59 | 624 |
| 2021-01-25 | $3.53 | $3.64 | $3.53 | $3.57 | $3.57 | 8,617 |
| 2021-01-22 | $3.63 | $3.63 | $3.50 | $3.56 | $3.56 | 16,071 |
| 2021-01-21 | $3.70 | $3.70 | $3.64 | $3.68 | $3.68 | 48,050 |
| 2021-01-20 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 22,835 |
| 2021-01-19 | $3.64 | $3.72 | $3.55 | $3.55 | $3.55 | 19,837 |
| 2021-01-15 | $3.65 | $3.65 | $3.56 | $3.57 | $3.57 | 9,375 |
| 2021-01-14 | $3.66 | $3.70 | $3.60 | $3.66 | $3.66 | 6,843 |
| 2021-01-13 | $3.68 | $3.71 | $3.63 | $3.65 | $3.65 | 9,500 |
| 2021-01-12 | $3.65 | $3.70 | $3.62 | $3.69 | $3.69 | 13,681 |
| 2021-01-11 | $3.69 | $3.72 | $3.65 | $3.66 | $3.66 | 14,388 |
| 2021-01-08 | $3.88 | $3.88 | $3.75 | $3.85 | $3.85 | 25,054 |
| 2021-01-07 | $3.90 | $4.01 | $3.88 | $4.01 | $4.01 | 9,385 |
| 2021-01-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 190 |
| 2021-01-05 | $4.14 | $4.20 | $4.05 | $4.11 | $4.11 | 8,936 |
| 2021-01-04 | $3.91 | $4.04 | $3.91 | $3.99 | $3.99 | 16,625 |
| 2020-12-31 | $3.82 | $3.83 | $3.75 | $3.80 | $3.80 | 7,580 |
| 2020-12-30 | $3.87 | $3.87 | $3.83 | $3.84 | $3.84 | 15,312 |
| 2020-12-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 240 |
| 2020-12-28 | $3.73 | $3.90 | $3.73 | $3.89 | $3.89 | 4,103 |
| 2020-12-24 | $3.85 | $3.88 | $3.85 | $3.88 | $3.88 | 10,500 |
| 2020-12-23 | $3.87 | $3.93 | $3.80 | $3.93 | $3.93 | 78,579 |
| 2020-12-22 | $3.86 | $3.86 | $3.82 | $3.82 | $3.82 | 7,275 |
| 2020-12-21 | $3.84 | $4.00 | $3.84 | $4.00 | $4.00 | 2,151 |
| 2020-12-18 | $3.79 | $3.86 | $3.79 | $3.83 | $3.83 | 15,518 |
| 2020-12-17 | $3.86 | $3.90 | $3.73 | $3.78 | $3.78 | 29,815 |
| 2020-12-16 | $3.65 | $3.88 | $3.65 | $3.80 | $3.80 | 6,914 |
| 2020-12-15 | $3.70 | $3.70 | $3.66 | $3.68 | $3.68 | 14,717 |
| 2020-12-14 | $3.72 | $3.72 | $3.68 | $3.68 | $3.68 | 6,427 |
| 2020-12-11 | $3.72 | $3.73 | $3.68 | $3.73 | $3.73 | 18,511 |
| 2020-12-10 | $3.60 | $3.75 | $3.60 | $3.75 | $3.75 | 4,458 |
| 2020-12-09 | $3.83 | $3.83 | $3.75 | $3.75 | $3.75 | 4,458 |
| 2020-12-08 | $3.83 | $3.88 | $3.75 | $3.82 | $3.82 | 21,575 |
| 2020-12-07 | $3.85 | $3.85 | $3.80 | $3.82 | $3.82 | 44,353 |
| 2020-12-04 | $3.87 | $3.87 | $3.80 | $3.84 | $3.84 | 19,265 |
| 2020-12-03 | $3.99 | $3.99 | $3.86 | $3.87 | $3.87 | 10,377 |
| 2020-12-02 | $4.00 | $4.00 | $3.86 | $3.94 | $3.94 | 29,713 |
| 2020-12-01 | $3.80 | $3.84 | $3.80 | $3.84 | $3.84 | 14,189 |
| 2020-11-30 | $3.78 | $3.78 | $3.58 | $3.64 | $3.64 | 18,452 |
| 2020-11-27 | $3.59 | $3.80 | $3.59 | $3.72 | $3.72 | 3,050 |
| 2020-11-25 | $3.41 | $3.65 | $3.41 | $3.59 | $3.59 | 21,021 |
| 2020-11-24 | $3.49 | $3.71 | $3.49 | $3.65 | $3.65 | 45,431 |
| 2020-11-23 | $4.05 | $4.05 | $3.87 | $3.87 | $3.87 | 1,988 |
| 2020-11-20 | $3.93 | $4.04 | $3.93 | $4.00 | $4.00 | 7,335 |
| 2020-11-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2020-11-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 90 |
| 2020-11-17 | $4.35 | $4.35 | $4.17 | $4.25 | $4.25 | 3,930 |
| 2020-11-16 | $4.40 | $4.44 | $4.40 | $4.44 | $4.44 | 3,562 |
| 2020-11-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 450 |
| 2020-11-12 | $4.20 | $4.20 | $4.09 | $4.09 | $4.09 | 817 |
| 2020-11-11 | $4.22 | $4.22 | $4.17 | $4.17 | $4.17 | 1,944 |
| 2020-11-10 | $4.20 | $4.32 | $4.19 | $4.26 | $4.26 | 21,056 |
| 2020-11-09 | $4.55 | $4.55 | $4.31 | $4.32 | $4.32 | 6,724 |
| 2020-11-06 | $4.50 | $4.50 | $4.42 | $4.48 | $4.48 | 20,129 |
| 2020-11-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 5,370 |
| 2020-11-04 | $4.17 | $4.20 | $4.17 | $4.20 | $4.20 | 9,803 |
| 2020-11-03 | $4.11 | $4.27 | $4.11 | $4.18 | $4.18 | 3,343 |
| 2020-11-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 544 |
| 2020-10-30 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 4,414 |
| 2020-10-29 | $3.90 | $3.95 | $3.83 | $3.90 | $3.90 | 6,941 |
| 2020-10-28 | $4.05 | $4.11 | $3.90 | $3.98 | $3.98 | 7,499 |
| 2020-10-27 | $4.08 | $4.08 | $3.97 | $4.04 | $4.04 | 4,837 |
| 2020-10-26 | $4.21 | $4.21 | $3.83 | $4.02 | $4.02 | 7,118 |
| 2020-10-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2020-10-22 | $4.20 | $4.20 | $4.13 | $4.19 | $4.19 | 2,130 |
| 2020-10-21 | $4.21 | $4.22 | $4.17 | $4.19 | $4.19 | 2,701 |
| 2020-10-20 | $4.22 | $4.24 | $4.22 | $4.22 | $4.22 | 1,876 |
| 2020-10-19 | $4.37 | $4.37 | $4.27 | $4.27 | $4.27 | 45,410 |
| 2020-10-16 | $4.30 | $4.35 | $4.26 | $4.28 | $4.28 | 8,300 |
| 2020-10-15 | $4.13 | $4.41 | $4.13 | $4.41 | $4.41 | 2,453 |
| 2020-10-14 | $4.50 | $4.50 | $4.41 | $4.41 | $4.41 | 4,020 |
| 2020-10-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 501 |
| 2020-10-12 | $4.39 | $4.40 | $4.35 | $4.40 | $4.40 | 4,345 |
| 2020-10-09 | $4.26 | $4.29 | $4.26 | $4.29 | $4.29 | 2,187 |
| 2020-10-08 | $4.25 | $4.28 | $4.23 | $4.28 | $4.28 | 3,498 |
| 2020-10-07 | $3.97 | $4.19 | $3.97 | $4.16 | $4.16 | 1,550 |
| 2020-10-06 | $4.20 | $4.20 | $4.08 | $4.13 | $4.13 | 6,998 |
| 2020-10-05 | $4.22 | $4.26 | $4.21 | $4.26 | $4.26 | 7,811 |
| 2020-10-02 | $4.16 | $4.20 | $4.16 | $4.20 | $4.20 | 10,826 |
| 2020-10-01 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 3,600 |
| 2020-09-30 | $4.20 | $4.20 | $4.14 | $4.20 | $4.20 | 5,135 |
| 2020-09-29 | $4.17 | $4.20 | $4.14 | $4.18 | $4.18 | 10,019 |
| 2020-09-28 | $4.32 | $4.32 | $4.04 | $4.10 | $4.10 | 4,067 |
| 2020-09-25 | $4.01 | $4.07 | $4.01 | $4.07 | $4.07 | 4,700 |
| 2020-09-24 | $4.08 | $4.08 | $3.84 | $4.01 | $4.01 | 11,521 |
| 2020-09-23 | $4.16 | $4.18 | $4.08 | $4.08 | $4.08 | 22,208 |
| 2020-09-22 | $4.20 | $4.25 | $4.20 | $4.25 | $4.25 | 5,300 |
| 2020-09-21 | $4.25 | $4.30 | $4.23 | $4.30 | $4.30 | 11,614 |
| 2020-09-18 | $4.59 | $4.59 | $4.55 | $4.56 | $4.56 | 4,959 |
| 2020-09-17 | $4.58 | $4.58 | $4.45 | $4.52 | $4.52 | 4,355 |
| 2020-09-16 | $4.46 | $4.64 | $4.42 | $4.58 | $4.58 | 32,127 |
| 2020-09-15 | $4.39 | $4.48 | $4.39 | $4.47 | $4.47 | 18,921 |
| 2020-09-14 | $4.25 | $4.26 | $4.22 | $4.26 | $4.26 | 1,596 |
| 2020-09-11 | $4.25 | $4.25 | $4.10 | $4.10 | $4.10 | 13,475 |
| 2020-09-10 | $4.25 | $4.31 | $4.24 | $4.24 | $4.24 | 6,408 |
| 2020-09-09 | $4.08 | $4.15 | $4.05 | $4.14 | $4.14 | 8,346 |
| 2020-09-08 | $4.07 | $4.08 | $4.07 | $4.08 | $4.08 | 2,431 |
| 2020-09-04 | $4.16 | $4.16 | $3.90 | $4.04 | $4.04 | 10,680 |
| 2020-09-03 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 242 |
| 2020-09-02 | $4.05 | $4.18 | $4.05 | $4.14 | $4.14 | 43,115 |
| 2020-09-01 | $4.31 | $4.31 | $4.02 | $4.19 | $4.19 | 20,156 |
| 2020-08-31 | $4.15 | $4.15 | $4.13 | $4.15 | $4.15 | 4,985 |
| 2020-08-28 | $4.20 | $4.20 | $4.06 | $4.08 | $4.08 | 15,771 |
| 2020-08-27 | $4.07 | $4.14 | $4.05 | $4.05 | $4.05 | 1,734 |
| 2020-08-26 | $4.00 | $4.06 | $3.96 | $4.04 | $4.04 | 9,558 |
| 2020-08-25 | $4.12 | $4.12 | $3.96 | $4.04 | $4.04 | 8,274 |
| 2020-08-24 | $3.96 | $4.12 | $3.96 | $4.12 | $4.12 | 2,847 |
| 2020-08-21 | $4.20 | $4.20 | $4.13 | $4.13 | $4.13 | 7,080 |
| 2020-08-20 | $4.00 | $4.35 | $4.00 | $4.22 | $4.22 | 3,549 |
| 2020-08-19 | $4.37 | $4.56 | $4.30 | $4.32 | $4.32 | 19,883 |
| 2020-08-18 | $4.50 | $4.72 | $4.48 | $4.59 | $4.59 | 6,646 |
| 2020-08-17 | $4.38 | $4.49 | $4.38 | $4.46 | $4.46 | 31,300 |
| 2020-08-14 | $4.55 | $4.55 | $4.33 | $4.37 | $4.37 | 24,500 |
| 2020-08-13 | $4.12 | $4.14 | $4.12 | $4.13 | $4.13 | 4,425 |
| 2020-08-12 | $4.04 | $4.05 | $4.00 | $4.03 | $4.03 | 24,033 |
| 2020-08-11 | $4.27 | $4.27 | $4.00 | $4.05 | $4.05 | 33,656 |
| 2020-08-10 | $4.40 | $4.46 | $4.38 | $4.43 | $4.43 | 20,784 |
| 2020-08-07 | $4.29 | $4.37 | $4.23 | $4.37 | $4.37 | 28,403 |
| 2020-08-06 | $4.55 | $4.55 | $4.43 | $4.43 | $4.43 | 10,172 |
| 2020-08-05 | $4.33 | $4.52 | $4.33 | $4.46 | $4.46 | 11,784 |
| 2020-08-04 | $4.28 | $4.28 | $4.25 | $4.26 | $4.26 | 25,688 |
| 2020-08-03 | $4.25 | $4.29 | $4.25 | $4.28 | $4.28 | 10,505 |
| 2020-07-31 | $4.33 | $4.33 | $4.20 | $4.25 | $4.25 | 13,646 |
| 2020-07-30 | $4.45 | $4.45 | $4.18 | $4.25 | $4.25 | 11,086 |
| 2020-07-29 | $4.24 | $4.36 | $4.24 | $4.30 | $4.30 | 13,410 |
| 2020-07-28 | $4.37 | $4.37 | $4.25 | $4.25 | $4.25 | 20,945 |
| 2020-07-27 | $4.27 | $4.45 | $4.27 | $4.36 | $4.36 | 31,994 |
| 2020-07-24 | $4.12 | $4.30 | $4.09 | $4.19 | $4.19 | 35,240 |
| 2020-07-23 | $4.50 | $4.51 | $4.42 | $4.51 | $4.51 | 2,643 |
| 2020-07-22 | $4.60 | $4.66 | $4.59 | $4.62 | $4.62 | 9,752 |
| 2020-07-21 | $4.46 | $4.61 | $4.46 | $4.58 | $4.58 | 11,264 |
| 2020-07-20 | $4.29 | $4.35 | $4.29 | $4.34 | $4.34 | 6,901 |
| 2020-07-17 | $4.16 | $4.25 | $4.16 | $4.25 | $4.25 | 14,700 |
| 2020-07-16 | $4.10 | $4.20 | $4.10 | $4.16 | $4.16 | 15,300 |
| 2020-07-15 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 2,400 |
| 2020-07-14 | $4.25 | $4.25 | $4.12 | $4.13 | $4.13 | 7,700 |
| 2020-07-13 | $4.20 | $4.28 | $4.20 | $4.28 | $4.28 | 7,000 |
| 2020-07-10 | $4.35 | $4.35 | $4.22 | $4.30 | $4.30 | 10,300 |
| 2020-07-09 | $4.32 | $4.38 | $4.31 | $4.38 | $4.38 | 11,200 |
| 2020-07-08 | $4.19 | $4.30 | $4.17 | $4.29 | $4.29 | 62,100 |
| 2020-07-07 | $4.14 | $4.19 | $4.14 | $4.17 | $4.17 | 42,400 |
| 2020-07-06 | $4.19 | $4.19 | $4.07 | $4.14 | $4.14 | 26,100 |
| 2020-07-02 | $4.03 | $4.19 | $4.03 | $4.14 | $4.14 | 12,800 |
| 2020-07-01 | $4.00 | $4.18 | $4.00 | $4.04 | $4.04 | 102,000 |
| 2020-06-30 | $3.94 | $4.00 | $3.80 | $3.97 | $3.97 | 74,400 |
| 2020-06-29 | $3.78 | $3.86 | $3.78 | $3.86 | $3.86 | 13,576 |
| 2020-06-26 | $3.69 | $3.74 | $3.62 | $3.69 | $3.69 | 5,154 |
| 2020-06-25 | $3.80 | $3.80 | $3.69 | $3.70 | $3.70 | 12,724 |
| 2020-06-24 | $3.93 | $3.93 | $3.81 | $3.87 | $3.87 | 11,344 |
| 2020-06-23 | $3.78 | $3.78 | $3.72 | $3.74 | $3.74 | 6,807 |
| 2020-06-22 | $3.63 | $3.76 | $3.63 | $3.74 | $3.74 | 5,235 |
| 2020-06-19 | $3.61 | $3.63 | $3.61 | $3.61 | $3.61 | 25,700 |
| 2020-06-18 | $3.59 | $3.63 | $3.58 | $3.63 | $3.63 | 36,385 |
| 2020-06-17 | $3.63 | $3.66 | $3.63 | $3.63 | $3.63 | 18,880 |
| 2020-06-16 | $3.75 | $3.76 | $3.65 | $3.65 | $3.65 | 17,748 |
| 2020-06-15 | $3.71 | $3.76 | $3.71 | $3.74 | $3.74 | 15,515 |
| 2020-06-12 | $3.76 | $3.79 | $3.74 | $3.76 | $3.76 | 20,584 |
| 2020-06-11 | $3.77 | $3.80 | $3.73 | $3.73 | $3.73 | 109,141 |
| 2020-06-10 | $3.65 | $3.75 | $3.65 | $3.74 | $3.74 | 7,498 |
| 2020-06-09 | $3.81 | $3.81 | $3.66 | $3.68 | $3.68 | 36,062 |
| 2020-06-08 | $3.88 | $4.00 | $3.88 | $3.90 | $3.90 | 3,990 |
| 2020-06-05 | $4.02 | $4.02 | $3.82 | $3.83 | $3.83 | 19,863 |
| 2020-06-04 | $3.91 | $4.04 | $3.91 | $4.02 | $4.02 | 7,798 |
| 2020-06-03 | $4.15 | $4.15 | $3.95 | $4.09 | $4.09 | 67,205 |
| 2020-06-02 | $4.32 | $4.32 | $4.20 | $4.24 | $4.24 | 18,029 |
| 2020-06-01 | $4.15 | $4.35 | $4.08 | $4.31 | $4.31 | 48,412 |
| 2020-05-29 | $3.98 | $4.02 | $3.98 | $4.02 | $4.02 | 4,877 |
| 2020-05-28 | $3.98 | $3.98 | $3.86 | $3.97 | $3.97 | 21,368 |
| 2020-05-27 | $3.89 | $3.89 | $3.63 | $3.71 | $3.71 | 10,306 |
| 2020-05-26 | $3.95 | $4.08 | $3.95 | $4.02 | $4.02 | 13,578 |
| 2020-05-22 | $3.94 | $4.03 | $3.85 | $3.91 | $3.91 | 30,075 |
| 2020-05-21 | $4.08 | $4.08 | $3.84 | $3.86 | $3.86 | 25,986 |
| 2020-05-20 | $4.00 | $4.04 | $3.97 | $4.01 | $4.01 | 66,309 |
| 2020-05-19 | $4.05 | $4.05 | $3.92 | $3.96 | $3.96 | 28,355 |
| 2020-05-18 | $4.13 | $4.13 | $3.88 | $3.91 | $3.91 | 65,334 |
| 2020-05-15 | $3.72 | $3.78 | $3.60 | $3.74 | $3.74 | 24,341 |
| 2020-05-14 | $3.49 | $3.53 | $3.49 | $3.49 | $3.49 | 52,355 |
| 2020-05-13 | $3.56 | $3.56 | $3.48 | $3.48 | $3.48 | 2,485 |
| 2020-05-12 | $3.55 | $3.55 | $3.51 | $3.51 | $3.51 | 29,759 |
| 2020-05-11 | $3.75 | $3.75 | $3.51 | $3.51 | $3.51 | 37,534 |
| 2020-05-08 | $3.69 | $3.69 | $3.49 | $3.51 | $3.51 | 38,815 |
| 2020-05-07 | $3.30 | $3.52 | $3.30 | $3.49 | $3.49 | 28,149 |
| 2020-05-06 | $3.55 | $3.55 | $3.33 | $3.35 | $3.35 | 16,512 |
| 2020-05-05 | $3.45 | $3.48 | $3.35 | $3.44 | $3.44 | 43,968 |
| 2020-05-04 | $3.41 | $3.41 | $3.21 | $3.34 | $3.34 | 50,865 |
| 2020-05-01 | $3.20 | $3.20 | $3.03 | $3.06 | $3.06 | 35,831 |
| 2020-04-30 | $3.50 | $3.50 | $3.34 | $3.34 | $3.34 | 8,250 |
| 2020-04-29 | $3.49 | $3.56 | $3.40 | $3.45 | $3.45 | 41,054 |
| 2020-04-28 | $3.59 | $3.59 | $3.37 | $3.50 | $3.50 | 42,411 |
| 2020-04-27 | $3.40 | $3.52 | $3.40 | $3.52 | $3.52 | 11,439 |
| 2020-04-24 | $3.33 | $3.40 | $3.27 | $3.27 | $3.27 | 6,739 |
| 2020-04-23 | $3.27 | $3.33 | $3.21 | $3.26 | $3.26 | 12,673 |
| 2020-04-22 | $3.18 | $3.23 | $3.14 | $3.14 | $3.14 | 13,560 |
| 2020-04-21 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 845 |
| 2020-04-20 | $3.08 | $3.08 | $2.94 | $3.01 | $3.01 | 39,450 |
| 2020-04-17 | $3.18 | $3.18 | $3.00 | $3.00 | $3.00 | 25,645 |
| 2020-04-16 | $3.23 | $3.23 | $3.05 | $3.05 | $3.05 | 6,125 |
| 2020-04-15 | $3.20 | $3.20 | $3.08 | $3.08 | $3.08 | 8,920 |
| 2020-04-14 | $3.38 | $3.38 | $3.17 | $3.22 | $3.22 | 7,050 |
| 2020-04-13 | $2.89 | $3.01 | $2.81 | $3.01 | $3.01 | 17,240 |
| 2020-04-09 | $2.85 | $2.95 | $2.80 | $2.81 | $2.81 | 8,392 |
| 2020-04-08 | $2.76 | $2.87 | $2.75 | $2.75 | $2.75 | 3,850 |
| 2020-04-07 | $2.69 | $2.72 | $2.64 | $2.64 | $2.64 | 14,865 |
| 2020-04-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,000 |
| 2020-04-03 | $2.35 | $2.48 | $2.35 | $2.40 | $2.40 | 12,650 |
| 2020-04-02 | $2.48 | $2.59 | $2.34 | $2.58 | $2.58 | 10,017 |
| 2020-04-01 | $2.30 | $2.44 | $2.30 | $2.44 | $2.44 | 7,100 |
| 2020-03-31 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 6,681 |
| 2020-03-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 4,048 |
| 2020-03-27 | $2.48 | $2.48 | $2.30 | $2.36 | $2.36 | 7,150 |
| 2020-03-26 | $2.66 | $2.66 | $2.54 | $2.57 | $2.57 | 2,800 |
| 2020-03-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 3,200 |
| 2020-03-24 | $2.42 | $2.46 | $2.42 | $2.42 | $2.42 | 7,269 |
| 2020-03-23 | $2.10 | $2.30 | $2.10 | $2.29 | $2.29 | 10,705 |
| 2020-03-20 | $2.15 | $2.26 | $2.10 | $2.10 | $2.10 | 2,465 |
| 2020-03-19 | $2.16 | $2.16 | $2.05 | $2.10 | $2.10 | 19,604 |
| 2020-03-18 | $2.18 | $2.48 | $2.18 | $2.20 | $2.20 | 6,655 |
| 2020-03-17 | $2.04 | $2.19 | $2.04 | $2.19 | $2.19 | 17,709 |
| 2020-03-16 | $2.09 | $2.14 | $1.95 | $2.07 | $2.07 | 15,018 |
| 2020-03-13 | $2.39 | $2.39 | $2.20 | $2.20 | $2.20 | 9,654 |
| 2020-03-12 | $2.25 | $2.55 | $2.25 | $2.38 | $2.38 | 23,663 |
| 2020-03-11 | $2.80 | $2.80 | $2.58 | $2.58 | $2.58 | 32,437 |
| 2020-03-10 | $2.85 | $2.85 | $2.73 | $2.78 | $2.78 | 12,200 |
| 2020-03-09 | $2.86 | $2.88 | $2.71 | $2.78 | $2.78 | 7,173 |
| 2020-03-06 | $2.82 | $2.89 | $2.82 | $2.85 | $2.85 | 6,900 |
| 2020-03-05 | $2.85 | $2.89 | $2.82 | $2.84 | $2.84 | 2,540 |
| 2020-03-04 | $2.90 | $2.90 | $2.80 | $2.88 | $2.88 | 47,919 |
| 2020-03-03 | $2.78 | $2.83 | $2.78 | $2.80 | $2.80 | 20,945 |
| 2020-03-02 | $2.75 | $2.75 | $2.65 | $2.67 | $2.67 | 8,980 |
| 2020-02-28 | $2.76 | $2.76 | $2.46 | $2.52 | $2.52 | 35,921 |
| 2020-02-27 | $2.85 | $3.03 | $2.85 | $2.90 | $2.90 | 27,520 |
| 2020-02-26 | $2.86 | $2.86 | $2.81 | $2.84 | $2.84 | 50,892 |
| 2020-02-25 | $3.00 | $3.00 | $2.86 | $2.90 | $2.90 | 18,033 |
| 2020-02-24 | $3.11 | $3.23 | $3.02 | $3.02 | $3.02 | 54,790 |
| 2020-02-21 | $2.96 | $3.05 | $2.96 | $2.99 | $2.99 | 12,982 |
| 2020-02-20 | $3.07 | $3.07 | $2.95 | $3.05 | $3.05 | 6,460 |
| 2020-02-19 | $3.03 | $3.06 | $3.03 | $3.06 | $3.06 | 6,746 |
| 2020-02-18 | $2.87 | $2.93 | $2.87 | $2.91 | $2.91 | 8,300 |
| 2020-02-14 | $2.85 | $2.85 | $2.80 | $2.83 | $2.83 | 1,395 |
| 2020-02-13 | $2.83 | $2.85 | $2.79 | $2.80 | $2.80 | 24,081 |
| 2020-02-12 | $2.65 | $2.77 | $2.64 | $2.77 | $2.77 | 12,468 |
| 2020-02-11 | $2.65 | $2.70 | $2.56 | $2.70 | $2.70 | 69,355 |
| 2020-02-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 54 |
| 2020-02-07 | $2.54 | $2.60 | $2.52 | $2.54 | $2.54 | 20,571 |
| 2020-02-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2020-02-05 | $2.41 | $2.62 | $2.41 | $2.62 | $2.62 | 2,900 |
| 2020-02-04 | $2.57 | $2.57 | $2.51 | $2.51 | $2.51 | 5,000 |
| 2020-02-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-01-31 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 8,352 |
| 2020-01-30 | $2.50 | $2.56 | $2.41 | $2.49 | $2.49 | 28,761 |
| 2020-01-29 | $2.62 | $2.62 | $2.51 | $2.51 | $2.51 | 13,380 |
| 2020-01-28 | $2.57 | $2.62 | $2.57 | $2.62 | $2.62 | 4,750 |
| 2020-01-27 | $2.60 | $2.62 | $2.58 | $2.62 | $2.62 | 8,097 |
| 2020-01-24 | $2.53 | $2.56 | $2.53 | $2.56 | $2.56 | 7,511 |
| 2020-01-23 | $2.63 | $2.63 | $2.61 | $2.61 | $2.61 | 1,750 |
| 2020-01-22 | $2.69 | $2.69 | $2.61 | $2.61 | $2.61 | 900 |
| 2020-01-21 | $2.80 | $2.80 | $2.62 | $2.74 | $2.74 | 16,160 |
| 2020-01-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,500 |
| 2020-01-16 | $2.69 | $2.71 | $2.69 | $2.69 | $2.69 | 10,738 |
| 2020-01-15 | $2.59 | $2.71 | $2.59 | $2.71 | $2.71 | 8,658 |
| 2020-01-14 | $2.51 | $2.53 | $2.45 | $2.50 | $2.50 | 7,333 |
| 2020-01-13 | $2.47 | $2.57 | $2.47 | $2.50 | $2.50 | 35,757 |
| 2020-01-10 | $2.54 | $2.54 | $2.39 | $2.51 | $2.51 | 17,512 |
| 2020-01-09 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 3,000 |
| 2020-01-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 15,345 |
| 2020-01-07 | $2.65 | $2.71 | $2.60 | $2.71 | $2.71 | 18,038 |
| 2020-01-06 | $2.80 | $2.80 | $2.68 | $2.78 | $2.78 | 32,820 |
| 2020-01-03 | $2.61 | $2.63 | $2.58 | $2.58 | $2.58 | 184,317 |
| 2020-01-02 | $2.71 | $2.71 | $2.65 | $2.66 | $2.66 | 24,350 |
| 2019-12-31 | $2.68 | $2.71 | $2.66 | $2.69 | $2.69 | 31,919 |
| 2019-12-30 | $2.70 | $2.70 | $2.62 | $2.63 | $2.63 | 36,992 |
| 2019-12-27 | $2.55 | $2.71 | $2.53 | $2.63 | $2.63 | 130,170 |
| 2019-12-26 | $2.58 | $2.58 | $2.50 | $2.50 | $2.50 | 6,751 |
| 2019-12-24 | $2.54 | $2.55 | $2.49 | $2.55 | $2.55 | 12,776 |
| 2019-12-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,600 |
| 2019-12-20 | $2.52 | $2.52 | $2.44 | $2.44 | $2.44 | 23,500 |
| 2019-12-19 | $2.40 | $2.45 | $2.40 | $2.44 | $2.44 | 176,400 |
| 2019-12-18 | $2.44 | $2.44 | $2.36 | $2.40 | $2.40 | 27,650 |
| 2019-12-17 | $2.48 | $2.48 | $2.43 | $2.44 | $2.44 | 5,475 |
| 2019-12-16 | $2.50 | $2.51 | $2.47 | $2.47 | $2.47 | 14,060 |
| 2019-12-13 | $2.50 | $2.50 | $2.46 | $2.49 | $2.49 | 22,740 |
| 2019-12-12 | $2.65 | $2.70 | $2.60 | $2.68 | $2.68 | 6,200 |
| 2019-12-11 | $2.65 | $2.68 | $2.62 | $2.68 | $2.68 | 9,414 |
| 2019-12-10 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 3,000 |
| 2019-12-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 11,005 |
| 2019-12-06 | $2.72 | $2.72 | $2.64 | $2.72 | $2.72 | 43,650 |
| 2019-12-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 6,238 |
| 2019-12-04 | $2.76 | $2.76 | $2.70 | $2.70 | $2.70 | 9,896 |
| 2019-12-03 | $2.80 | $2.87 | $2.80 | $2.87 | $2.87 | 9,730 |
| 2019-12-02 | $2.60 | $2.75 | $2.60 | $2.70 | $2.70 | 4,699 |
| 2019-11-29 | $2.75 | $2.75 | $2.65 | $2.69 | $2.69 | 6,810 |
| 2019-11-27 | $2.80 | $2.80 | $2.75 | $2.80 | $2.80 | 5,260 |
| 2019-11-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 200 |
| 2019-11-25 | $2.63 | $2.65 | $2.53 | $2.65 | $2.65 | 16,946 |
| 2019-11-22 | $2.65 | $2.72 | $2.65 | $2.65 | $2.65 | 11,837 |
| 2019-11-21 | $2.72 | $2.72 | $2.65 | $2.65 | $2.65 | 7,750 |
| 2019-11-20 | $2.67 | $2.69 | $2.66 | $2.69 | $2.69 | 25,798 |
| 2019-11-19 | $2.63 | $2.76 | $2.63 | $2.76 | $2.76 | 7,322 |
| 2019-11-18 | $2.73 | $2.73 | $2.66 | $2.70 | $2.70 | 14,850 |
| 2019-11-15 | $2.77 | $2.79 | $2.66 | $2.79 | $2.79 | 6,800 |
| 2019-11-14 | $2.73 | $2.78 | $2.73 | $2.78 | $2.78 | 11,410 |
| 2019-11-13 | $2.66 | $2.77 | $2.66 | $2.74 | $2.74 | 22,353 |
| 2019-11-12 | $2.68 | $2.69 | $2.68 | $2.69 | $2.69 | 3,150 |
| 2019-11-11 | $2.73 | $2.73 | $2.66 | $2.66 | $2.66 | 1,305 |
| 2019-11-08 | $2.69 | $2.77 | $2.69 | $2.72 | $2.72 | 20,097 |
| 2019-11-07 | $2.82 | $2.86 | $2.81 | $2.84 | $2.84 | 14,610 |
| 2019-11-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 3,005 |
| 2019-11-05 | $2.85 | $2.89 | $2.80 | $2.85 | $2.85 | 13,311 |
| 2019-11-04 | $2.98 | $2.98 | $2.95 | $2.96 | $2.96 | 19,250 |
| 2019-11-01 | $2.98 | $2.98 | $2.94 | $2.94 | $2.94 | 3,320 |
| 2019-10-31 | $2.87 | $2.91 | $2.87 | $2.91 | $2.91 | 11,164 |
| 2019-10-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 5,000 |
| 2019-10-29 | $2.82 | $2.82 | $2.71 | $2.77 | $2.77 | 12,403 |
| 2019-10-28 | $2.88 | $2.88 | $2.82 | $2.84 | $2.84 | 8,350 |
| 2019-10-25 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 7,093 |
| 2019-10-24 | $2.83 | $2.85 | $2.83 | $2.85 | $2.85 | 5,076 |
| 2019-10-23 | $2.80 | $2.87 | $2.80 | $2.87 | $2.87 | 19,768 |
| 2019-10-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 71,300 |
| 2019-10-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 601 |
| 2019-10-18 | $2.83 | $2.86 | $2.80 | $2.86 | $2.86 | 6,550 |
| 2019-10-17 | $2.80 | $2.85 | $2.78 | $2.85 | $2.85 | 13,459 |
| 2019-10-16 | $2.94 | $2.96 | $2.90 | $2.90 | $2.90 | 7,050 |
| 2019-10-15 | $2.96 | $3.05 | $2.96 | $2.99 | $2.99 | 5,891 |
| 2019-10-14 | $3.01 | $3.01 | $2.92 | $3.00 | $3.00 | 8,406 |
| 2019-10-11 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 3,701 |
| 2019-10-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 8,523 |
| 2019-10-09 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 4,150 |
| 2019-10-08 | $3.16 | $3.20 | $3.15 | $3.20 | $3.20 | 4,550 |
| 2019-10-07 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 252 |
| 2019-10-04 | $3.20 | $3.20 | $3.10 | $3.18 | $3.18 | 331 |
| 2019-10-03 | $3.10 | $3.12 | $3.06 | $3.12 | $3.12 | 6,687 |
| 2019-10-02 | $2.97 | $3.10 | $2.97 | $3.10 | $3.10 | 2,900 |
| 2019-10-01 | $3.08 | $3.10 | $3.08 | $3.10 | $3.10 | 1,800 |
| 2019-09-30 | $3.05 | $3.05 | $3.02 | $3.04 | $3.04 | 6,132 |
| 2019-09-27 | $3.03 | $3.12 | $3.03 | $3.12 | $3.12 | 15,800 |
| 2019-09-26 | $3.23 | $3.25 | $3.15 | $3.19 | $3.19 | 7,200 |
| 2019-09-25 | $3.33 | $3.33 | $3.25 | $3.25 | $3.25 | 7,200 |
| 2019-09-24 | $3.15 | $3.33 | $3.15 | $3.33 | $3.33 | 28,641 |
| 2019-09-23 | $3.28 | $3.28 | $3.19 | $3.22 | $3.22 | 30,022 |
| 2019-09-20 | $3.27 | $3.28 | $3.27 | $3.28 | $3.28 | 5,701 |
| 2019-09-19 | $3.25 | $3.26 | $3.12 | $3.19 | $3.19 | 6,980 |
| 2019-09-18 | $3.23 | $3.23 | $3.13 | $3.19 | $3.19 | 3,578 |
| 2019-09-17 | $3.22 | $3.31 | $3.21 | $3.31 | $3.31 | 11,359 |
| 2019-09-16 | $3.17 | $3.27 | $3.17 | $3.26 | $3.26 | 9,750 |
| 2019-09-13 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 45,649 |
| 2019-09-12 | $3.26 | $3.32 | $3.25 | $3.25 | $3.25 | 6,970 |
| 2019-09-11 | $3.24 | $3.24 | $3.23 | $3.23 | $3.23 | 1,200 |
| 2019-09-10 | $3.33 | $3.33 | $3.18 | $3.23 | $3.23 | 17,572 |
| 2019-09-09 | $3.47 | $3.47 | $3.40 | $3.40 | $3.40 | 25,256 |
| 2019-09-06 | $3.46 | $3.47 | $3.46 | $3.46 | $3.46 | 10,450 |
| 2019-09-05 | $3.55 | $3.56 | $3.45 | $3.50 | $3.50 | 28,606 |
| 2019-09-04 | $3.58 | $3.65 | $3.57 | $3.64 | $3.64 | 12,370 |
| 2019-09-03 | $3.52 | $3.58 | $3.52 | $3.58 | $3.58 | 28,491 |
| 2019-08-30 | $3.48 | $3.55 | $3.48 | $3.55 | $3.55 | 5,950 |
| 2019-08-29 | $3.59 | $3.59 | $3.46 | $3.46 | $3.46 | 31,490 |
| 2019-08-28 | $3.52 | $3.55 | $3.52 | $3.55 | $3.55 | 8,750 |
| 2019-08-27 | $3.44 | $3.52 | $3.35 | $3.49 | $3.49 | 50,760 |
| 2019-08-26 | $3.46 | $3.65 | $3.46 | $3.60 | $3.60 | 13,471 |
| 2019-08-23 | $3.30 | $3.43 | $3.26 | $3.40 | $3.35 | 65,806 |
| 2019-08-22 | $3.40 | $3.40 | $3.32 | $3.37 | $3.31 | 35,793 |
| 2019-08-21 | $3.45 | $3.46 | $3.41 | $3.41 | $3.36 | 7,897 |
| 2019-08-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.38 | 5 |
| 2019-08-19 | $3.45 | $3.47 | $3.43 | $3.43 | $3.38 | 10,555 |
| 2019-08-16 | $3.62 | $3.62 | $3.50 | $3.50 | $3.44 | 5,196 |
| 2019-08-15 | $3.52 | $3.66 | $3.49 | $3.65 | $3.59 | 15,435 |
| 2019-08-14 | $3.57 | $3.57 | $3.45 | $3.46 | $3.41 | 13,275 |
| 2019-08-13 | $3.65 | $3.65 | $3.50 | $3.58 | $3.52 | 16,896 |
| 2019-08-12 | $3.67 | $3.67 | $3.52 | $3.65 | $3.59 | 18,766 |
| 2019-08-09 | $3.80 | $3.86 | $3.64 | $3.78 | $3.72 | 19,048 |
| 2019-08-08 | $3.72 | $3.82 | $3.72 | $3.75 | $3.69 | 45,418 |
| 2019-08-07 | $3.57 | $3.75 | $3.57 | $3.70 | $3.64 | 34,717 |
| 2019-08-06 | $3.57 | $3.57 | $3.40 | $3.52 | $3.46 | 7,563 |
| 2019-08-05 | $3.60 | $3.71 | $3.60 | $3.64 | $3.58 | 20,962 |
| 2019-08-02 | $3.45 | $3.54 | $3.45 | $3.50 | $3.44 | 12,122 |
| 2019-08-01 | $3.30 | $3.38 | $3.30 | $3.38 | $3.33 | 3,918 |
| 2019-07-31 | $3.45 | $3.45 | $3.35 | $3.35 | $3.30 | 10,000 |
| 2019-07-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.41 | 300 |
| 2019-07-29 | $3.43 | $3.46 | $3.43 | $3.46 | $3.40 | 3,400 |
| 2019-07-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.33 | 500 |
| 2019-07-25 | $3.46 | $3.46 | $3.37 | $3.37 | $3.32 | 5,465 |
| 2019-07-24 | $3.52 | $3.52 | $3.45 | $3.47 | $3.41 | 10,102 |
| 2019-07-23 | $3.48 | $3.50 | $3.48 | $3.48 | $3.42 | 19,558 |
| 2019-07-22 | $3.46 | $3.55 | $3.46 | $3.51 | $3.45 | 24,276 |
| 2019-07-19 | $3.43 | $3.46 | $3.37 | $3.37 | $3.32 | 26,431 |
| 2019-07-18 | $3.19 | $3.32 | $3.19 | $3.30 | $3.25 | 10,585 |
| 2019-07-17 | $3.15 | $3.15 | $3.13 | $3.13 | $3.08 | 2,970 |
| 2019-07-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.09 | 30,330 |
| 2019-07-15 | $3.14 | $3.14 | $3.10 | $3.10 | $3.05 | 16,250 |
| 2019-07-12 | $3.06 | $3.10 | $3.04 | $3.04 | $2.99 | 5,318 |
| 2019-07-11 | $3.04 | $3.08 | $3.04 | $3.04 | $2.99 | 9,529 |
| 2019-07-10 | $3.04 | $3.04 | $3.01 | $3.03 | $2.98 | 27,100 |
| 2019-07-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.03 | 6,818 |
| 2019-07-08 | $3.02 | $3.04 | $3.02 | $3.04 | $2.99 | 3,700 |
| 2019-07-05 | $2.93 | $3.03 | $2.93 | $3.02 | $2.97 | 11,500 |
| 2019-07-03 | $3.04 | $3.12 | $3.04 | $3.09 | $3.04 | 28,736 |
| 2019-07-02 | $2.95 | $2.99 | $2.95 | $2.99 | $2.94 | 3,150 |
| 2019-07-01 | $2.91 | $2.95 | $2.91 | $2.92 | $2.87 | 14,753 |
| 2019-06-28 | $3.11 | $3.12 | $3.07 | $3.11 | $3.06 | 13,000 |
| 2019-06-27 | $3.07 | $3.07 | $3.03 | $3.03 | $2.98 | 1,752 |
| 2019-06-26 | $3.10 | $3.10 | $3.04 | $3.04 | $2.99 | 1,200 |
| 2019-06-25 | $3.10 | $3.10 | $3.01 | $3.05 | $3.00 | 5,110 |
| 2019-06-24 | $3.01 | $3.07 | $3.01 | $3.01 | $2.96 | 15,530 |
| 2019-06-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.93 | 3,553 |
| 2019-06-20 | $3.05 | $3.16 | $3.04 | $3.04 | $2.99 | 34,824 |
| 2019-06-19 | $2.87 | $2.87 | $2.84 | $2.84 | $2.79 | 9,200 |
| 2019-06-18 | $2.87 | $2.88 | $2.87 | $2.88 | $2.83 | 2,910 |
| 2019-06-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.73 | 375 |
| 2019-06-14 | $2.80 | $2.83 | $2.80 | $2.83 | $2.79 | 2,704 |
| 2019-06-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.69 | 2,151 |
| 2019-06-12 | $2.73 | $2.73 | $2.70 | $2.70 | $2.66 | 600 |
| 2019-06-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 825 |
| 2019-06-10 | $2.76 | $2.76 | $2.69 | $2.69 | $2.65 | 6,630 |
| 2019-06-06 | $2.76 | $2.76 | $2.74 | $2.74 | $2.69 | 31,110 |
| 2019-06-05 | $2.74 | $2.79 | $2.70 | $2.79 | $2.75 | 4,930 |
| 2019-06-04 | $2.81 | $2.90 | $2.81 | $2.86 | $2.81 | 11,770 |
| 2019-06-03 | $2.75 | $2.80 | $2.75 | $2.80 | $2.76 | 18,627 |
| 2019-05-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.58 | 1,666 |
| 2019-05-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.52 | 0 |
| 2019-05-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.52 | 375 |
| 2019-05-28 | $2.56 | $2.61 | $2.56 | $2.61 | $2.57 | 5,732 |
| 2019-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.46 | 0 |
| 2019-05-23 | $2.46 | $2.50 | $2.46 | $2.50 | $2.46 | 1,100 |
| 2019-05-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.49 | 6,352 |
| 2019-05-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.48 | 0 |
| 2019-05-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.48 | 1,012 |
| 2019-05-17 | $2.56 | $2.58 | $2.56 | $2.58 | $2.54 | 2,400 |
| 2019-05-16 | $2.53 | $2.55 | $2.48 | $2.52 | $2.48 | 2,200 |
| 2019-05-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.51 | 270 |
| 2019-05-14 | $2.42 | $2.45 | $2.42 | $2.45 | $2.41 | 8,105 |
| 2019-05-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.31 | 3,000 |
| 2019-05-10 | $2.33 | $2.35 | $2.33 | $2.35 | $2.31 | 4,084 |
| 2019-05-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.28 | 500 |
| 2019-05-08 | $2.32 | $2.34 | $2.25 | $2.25 | $2.21 | 149,690 |
| 2019-05-07 | $2.24 | $2.24 | $2.19 | $2.19 | $2.15 | 5,453 |
| 2019-05-06 | $2.18 | $2.18 | $2.17 | $2.18 | $2.15 | 3,170 |
| 2019-05-03 | $2.20 | $2.22 | $2.20 | $2.22 | $2.18 | 1,640 |
| 2019-05-02 | $2.17 | $2.19 | $2.15 | $2.17 | $2.13 | 25,920 |
| 2019-05-01 | $2.26 | $2.27 | $2.24 | $2.25 | $2.21 | 18,890 |
| 2019-04-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 2,600 |
| 2019-04-29 | $2.29 | $2.33 | $2.29 | $2.31 | $2.27 | 27,100 |
| 2019-04-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 2,091 |
| 2019-04-25 | $2.26 | $2.31 | $2.25 | $2.28 | $2.24 | 15,213 |
| 2019-04-24 | $2.31 | $2.31 | $2.27 | $2.27 | $2.23 | 63,075 |
| 2019-04-23 | $2.30 | $2.30 | $2.27 | $2.30 | $2.26 | 29,892 |
| 2019-04-22 | $2.36 | $2.36 | $2.27 | $2.27 | $2.23 | 2,893 |
| 2019-04-18 | $2.32 | $2.35 | $2.31 | $2.35 | $2.31 | 31,133 |
| 2019-04-17 | $2.45 | $2.45 | $2.43 | $2.45 | $2.41 | 1,700 |
| 2019-04-16 | $2.45 | $2.49 | $2.45 | $2.49 | $2.45 | 2,462 |
| 2019-04-15 | $2.51 | $2.51 | $2.50 | $2.50 | $2.46 | 1,101 |
| 2019-04-12 | $2.59 | $2.62 | $2.59 | $2.62 | $2.58 | 38,370 |
| 2019-04-11 | $2.65 | $2.65 | $2.64 | $2.64 | $2.60 | 2,000 |
| 2019-04-10 | $2.66 | $2.72 | $2.65 | $2.67 | $2.63 | 8,611 |
| 2019-04-09 | $2.68 | $2.68 | $2.62 | $2.62 | $2.58 | 525 |
| 2019-04-08 | $2.60 | $2.67 | $2.60 | $2.67 | $2.63 | 8,784 |
| 2019-04-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 0 |
| 2019-04-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 100 |
| 2019-04-03 | $2.56 | $2.59 | $2.50 | $2.59 | $2.55 | 1,400 |
| 2019-04-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.51 | 501 |
| 2019-04-01 | $2.63 | $2.63 | $2.53 | $2.63 | $2.59 | 4,935 |
| 2019-03-29 | $2.65 | $2.69 | $2.60 | $2.69 | $2.65 | 11,500 |
| 2019-03-28 | $2.65 | $2.66 | $2.65 | $2.66 | $2.62 | 2,600 |
| 2019-03-27 | $2.67 | $2.69 | $2.65 | $2.65 | $2.61 | 3,900 |
| 2019-03-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.63 | 5,000 |
| 2019-03-25 | $2.69 | $2.71 | $2.68 | $2.68 | $2.63 | 5,820 |
| 2019-03-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.55 | 1,001 |
| 2019-03-21 | $2.70 | $2.71 | $2.70 | $2.71 | $2.67 | 4,000 |
| 2019-03-20 | $2.55 | $2.60 | $2.55 | $2.60 | $2.56 | 2,904 |
| 2019-03-19 | $2.57 | $2.60 | $2.57 | $2.60 | $2.56 | 7,250 |
| 2019-03-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.54 | 0 |
| 2019-03-15 | $2.60 | $2.60 | $2.58 | $2.58 | $2.54 | 1,626 |
| 2019-03-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 500 |
| 2019-03-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56 | 400 |
| 2019-03-12 | $2.54 | $2.56 | $2.54 | $2.56 | $2.51 | 2,002 |
| 2019-03-11 | $2.53 | $2.60 | $2.53 | $2.60 | $2.56 | 6,200 |
| 2019-03-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.34 | 0 |
| 2019-03-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.34 | 600 |
| 2019-03-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.34 | 1 |
| 2019-03-05 | $2.44 | $2.44 | $2.38 | $2.38 | $2.34 | 2,500 |
| 2019-03-04 | $2.36 | $2.43 | $2.35 | $2.40 | $2.36 | 24,490 |
| 2019-03-01 | $2.55 | $2.60 | $2.49 | $2.49 | $2.45 | 25,688 |
| 2019-02-28 | $2.60 | $2.60 | $2.59 | $2.59 | $2.55 | 420 |
| 2019-02-27 | $2.62 | $2.63 | $2.55 | $2.59 | $2.55 | 20,940 |
| 2019-02-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.64 | 1,000 |
| 2019-02-25 | $2.61 | $2.61 | $2.57 | $2.57 | $2.53 | 9,813 |
| 2019-02-22 | $2.64 | $2.72 | $2.59 | $2.59 | $2.55 | 15,405 |
| 2019-02-21 | $2.60 | $2.65 | $2.60 | $2.65 | $2.61 | 2,025 |
| 2019-02-20 | $2.73 | $2.75 | $2.71 | $2.75 | $2.71 | 6,000 |
| 2019-02-19 | $2.81 | $2.82 | $2.74 | $2.82 | $2.78 | 2,200 |
| 2019-02-15 | $2.67 | $2.67 | $2.66 | $2.66 | $2.62 | 400 |
| 2019-02-14 | $2.63 | $2.67 | $2.63 | $2.67 | $2.63 | 27,067 |
| 2019-02-13 | $2.73 | $2.73 | $2.65 | $2.65 | $2.61 | 3,150 |
| 2019-02-12 | $2.78 | $2.80 | $2.78 | $2.80 | $2.76 | 7,333 |
| 2019-02-11 | $2.71 | $2.73 | $2.71 | $2.73 | $2.69 | 9,292 |
| 2019-02-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.64 | 100 |
| 2019-02-07 | $2.65 | $2.65 | $2.61 | $2.61 | $2.57 | 4,350 |
| 2019-02-06 | $2.80 | $2.80 | $2.73 | $2.77 | $2.72 | 11,250 |
| 2019-02-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.79 | 800 |
| 2019-02-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.80 | 1,500 |
| 2019-02-01 | $2.85 | $2.90 | $2.85 | $2.90 | $2.85 | 3,630 |
| 2019-01-31 | $2.91 | $2.95 | $2.88 | $2.92 | $2.87 | 9,200 |
| 2019-01-30 | $2.90 | $2.92 | $2.80 | $2.90 | $2.85 | 16,600 |
| 2019-01-29 | $2.79 | $2.86 | $2.79 | $2.86 | $2.81 | 16,231 |
| 2019-01-28 | $2.68 | $2.69 | $2.68 | $2.69 | $2.65 | 6,845 |
| 2019-01-25 | $2.63 | $2.70 | $2.63 | $2.66 | $2.62 | 4,427 |
| 2019-01-24 | $2.70 | $2.70 | $2.67 | $2.68 | $2.64 | 2,938 |
| 2019-01-23 | $2.85 | $2.85 | $2.80 | $2.81 | $2.76 | 2,500 |
| 2019-01-22 | $2.77 | $2.80 | $2.77 | $2.80 | $2.76 | 3,600 |
| 2019-01-18 | $2.76 | $2.77 | $2.76 | $2.77 | $2.72 | 2,770 |
| 2019-01-17 | $2.76 | $2.81 | $2.76 | $2.79 | $2.74 | 4,200 |
| 2019-01-16 | $2.72 | $2.75 | $2.70 | $2.70 | $2.66 | 2,525 |
| 2019-01-15 | $2.70 | $2.80 | $2.70 | $2.71 | $2.67 | 13,391 |
| 2019-01-14 | $2.76 | $2.76 | $2.75 | $2.75 | $2.71 | 2,710 |
| 2019-01-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.72 | 4,806 |
| 2019-01-10 | $2.76 | $2.81 | $2.76 | $2.81 | $2.77 | 12,540 |
| 2019-01-09 | $2.61 | $2.74 | $2.61 | $2.74 | $2.70 | 20,502 |
| 2019-01-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.66 | 1,250 |
| 2019-01-07 | $2.76 | $2.77 | $2.76 | $2.77 | $2.73 | 525 |
| 2019-01-04 | $2.73 | $2.73 | $2.71 | $2.72 | $2.68 | 23,016 |
| 2019-01-03 | $2.70 | $2.73 | $2.68 | $2.70 | $2.66 | 3,650 |
| 2019-01-02 | $2.62 | $2.62 | $2.54 | $2.54 | $2.50 | 11,120 |
| 2018-12-31 | $2.66 | $2.66 | $2.54 | $2.54 | $2.50 | 12,037 |
| 2018-12-28 | $2.57 | $2.66 | $2.57 | $2.66 | $2.62 | 5,229 |
| 2018-12-27 | $2.57 | $2.58 | $2.49 | $2.49 | $2.45 | 1,750 |
| 2018-12-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 0 |
| 2018-12-24 | $2.55 | $2.55 | $2.44 | $2.44 | $2.40 | 20,550 |
| 2018-12-21 | $2.50 | $2.50 | $2.46 | $2.50 | $2.46 | 11,300 |
| 2018-12-20 | $2.48 | $2.54 | $2.41 | $2.41 | $2.37 | 3,900 |
| 2018-12-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 0 |
| 2018-12-17 | $2.35 | $2.39 | $2.35 | $2.37 | $2.33 | 13,500 |
| 2018-12-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 0 |
| 2018-12-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 0 |
| 2018-12-12 | $2.47 | $2.47 | $2.40 | $2.40 | $2.36 | 11,676 |
| 2018-12-11 | $2.42 | $2.42 | $2.41 | $2.41 | $2.37 | 5,300 |
| 2018-12-10 | $2.32 | $2.36 | $2.32 | $2.32 | $2.28 | 11,418 |
| 2018-12-07 | $2.36 | $2.40 | $2.30 | $2.30 | $2.26 | 22,624 |
| 2018-12-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.30 | 2,491 |
| 2018-12-04 | $2.36 | $2.41 | $2.35 | $2.41 | $2.37 | 11,868 |
| 2018-12-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
| 2018-11-30 | $2.22 | $2.27 | $2.22 | $2.23 | $2.19 | 12,290 |
| 2018-11-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 0 |
| 2018-11-28 | $2.19 | $2.22 | $2.19 | $2.20 | $2.16 | 7,806 |
| 2018-11-27 | $2.26 | $2.26 | $2.25 | $2.25 | $2.21 | 3,425 |
| 2018-11-26 | $2.29 | $2.32 | $2.26 | $2.26 | $2.22 | 16,710 |
| 2018-11-23 | $2.33 | $2.36 | $2.33 | $2.36 | $2.32 | 1,136 |
| 2018-11-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 0 |
| 2018-11-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 0 |
| 2018-11-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 445 |
| 2018-11-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 1,000 |
| 2018-11-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
| 2018-11-14 | $2.25 | $2.25 | $2.22 | $2.22 | $2.18 | 22,030 |
| 2018-11-13 | $2.31 | $2.31 | $2.27 | $2.27 | $2.23 | 3,500 |
| 2018-11-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.24 | 0 |
| 2018-11-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.24 | 0 |
| 2018-11-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.24 | 0 |
| 2018-11-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.24 | 2,000 |
| 2018-11-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.11 | 200 |
| 2018-11-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.09 | 100 |
| 2018-11-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.09 | 0 |
| 2018-11-01 | $2.10 | $2.24 | $2.10 | $2.12 | $2.09 | 3,400 |
| 2018-10-31 | $2.13 | $2.13 | $2.11 | $2.11 | $2.07 | 5,500 |
| 2018-10-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 1,000 |
| 2018-10-29 | $2.23 | $2.23 | $2.19 | $2.19 | $2.16 | 4,900 |
| 2018-10-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 400 |
| 2018-10-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 6,160 |
| 2018-10-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 1 |
| 2018-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 700 |
| 2018-10-22 | $2.27 | $2.30 | $2.27 | $2.30 | $2.26 | 5,100 |
| 2018-10-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 112 |
| 2018-10-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 4,600 |
| 2018-10-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 2,678 |
| 2018-10-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | 500 |
| 2018-10-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | 30 |
| 2018-10-12 | $2.17 | $2.17 | $2.08 | $2.13 | $2.10 | 9,500 |
| 2018-10-11 | $2.03 | $2.05 | $2.03 | $2.05 | $2.02 | 12,800 |
| 2018-10-10 | $1.93 | $1.93 | $1.90 | $1.90 | $1.87 | 5,000 |
| 2018-10-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 5,000 |
| 2018-10-08 | $1.90 | $1.90 | $1.87 | $1.87 | $1.84 | 4,318 |
| 2018-10-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 2,100 |
| 2018-10-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 0 |
| 2018-10-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 1,400 |
| 2018-10-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2018-10-01 | $1.97 | $1.97 | $1.92 | $1.96 | $1.92 | 11,123 |
| 2018-09-28 | $1.87 | $1.97 | $1.87 | $1.97 | $1.94 | 12,000 |
| 2018-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2018-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2018-09-25 | $1.96 | $2.00 | $1.96 | $2.00 | $1.97 | 14,850 |
| 2018-09-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 250 |
| 2018-09-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 0 |
| 2018-09-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 9,500 |
| 2018-09-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 0 |
| 2018-09-18 | $1.93 | $1.97 | $1.93 | $1.97 | $1.94 | 155,200 |
| 2018-09-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 11,600 |
| 2018-09-14 | $1.93 | $1.93 | $1.90 | $1.92 | $1.89 | 13,750 |
| 2018-09-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 1,000 |
| 2018-09-12 | $1.91 | $1.94 | $1.91 | $1.93 | $1.90 | 70,024 |
| 2018-09-11 | $1.96 | $1.96 | $1.93 | $1.93 | $1.90 | 6,200 |
| 2018-09-10 | $1.97 | $1.97 | $1.95 | $1.95 | $1.92 | 86,713 |
| 2018-09-07 | $1.97 | $1.99 | $1.93 | $1.99 | $1.96 | 9,300 |
| 2018-09-06 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | 2,000 |
| 2018-09-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 0 |
| 2018-09-04 | $2.02 | $2.02 | $1.98 | $1.98 | $1.95 | 4,900 |
| 2018-08-31 | $1.94 | $1.98 | $1.87 | $1.98 | $1.95 | 19,660 |
| 2018-08-30 | $1.95 | $1.99 | $1.95 | $1.97 | $1.94 | 40,900 |
| 2018-08-29 | $2.03 | $2.06 | $2.03 | $2.06 | $2.03 | 13,300 |
| 2018-08-28 | $2.05 | $2.09 | $2.04 | $2.05 | $2.02 | 14,100 |
| 2018-08-27 | $1.98 | $2.02 | $1.98 | $2.02 | $1.95 | 2,182 |
| 2018-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
| 2018-08-23 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 2,280 |
| 2018-08-22 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 100 |
| 2018-08-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.00 | 400 |
| 2018-08-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.04 | 330 |
| 2018-08-17 | $2.05 | $2.05 | $2.04 | $2.04 | $1.97 | 533 |
| 2018-08-16 | $2.03 | $2.03 | $2.03 | $2.03 | $1.96 | 200 |
| 2018-08-15 | $2.10 | $2.10 | $2.04 | $2.04 | $1.97 | 17,507 |
| 2018-08-14 | $2.10 | $2.22 | $2.10 | $2.22 | $2.14 | 1,350 |
| 2018-08-13 | $2.12 | $2.12 | $2.08 | $2.08 | $2.01 | 14,198 |
| 2018-08-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.10 | 0 |
| 2018-08-09 | $2.11 | $2.18 | $2.11 | $2.18 | $2.10 | 5,335 |
| 2018-08-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.12 | 6,230 |
| 2018-08-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 0 |
| 2018-08-06 | $2.16 | $2.16 | $2.13 | $2.16 | $2.08 | 5,500 |
| 2018-08-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.02 | 0 |
| 2018-08-02 | $2.04 | $2.10 | $2.04 | $2.09 | $2.02 | 7,940 |
| 2018-08-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.05 | 0 |
| 2018-07-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.05 | 0 |
| 2018-07-30 | $2.15 | $2.15 | $2.13 | $2.13 | $2.05 | 1,700 |
| 2018-07-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.11 | 233 |
| 2018-07-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.17 | 200 |
| 2018-07-25 | $2.18 | $2.22 | $2.16 | $2.22 | $2.14 | 15,650 |
| 2018-07-24 | $2.19 | $2.19 | $2.15 | $2.15 | $2.07 | 8,305 |
| 2018-07-23 | $2.19 | $2.20 | $2.19 | $2.20 | $2.12 | 4,000 |
| 2018-07-20 | $2.16 | $2.27 | $2.16 | $2.27 | $2.19 | 16,990 |
| 2018-07-19 | $2.25 | $2.25 | $2.21 | $2.21 | $2.13 | 20,000 |
| 2018-07-18 | $2.28 | $2.36 | $2.27 | $2.36 | $2.28 | 9,073 |
| 2018-07-17 | $2.36 | $2.36 | $2.28 | $2.31 | $2.23 | 7,050 |
| 2018-07-16 | $2.42 | $2.42 | $2.31 | $2.36 | $2.28 | 5,350 |
| 2018-07-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.40 | 400 |
| 2018-07-12 | $2.39 | $2.52 | $2.39 | $2.49 | $2.40 | 1,000 |
| 2018-07-11 | $2.51 | $2.51 | $2.44 | $2.46 | $2.38 | 6,400 |
| 2018-07-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.47 | 100 |
| 2018-07-09 | $2.59 | $2.63 | $2.59 | $2.63 | $2.54 | 1,975 |
| 2018-07-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.47 | 100 |
| 2018-07-05 | $2.53 | $2.54 | $2.53 | $2.54 | $2.45 | 900 |
| 2018-07-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.54 | 0 |
| 2018-07-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.54 | 1,400 |
| 2018-06-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.42 | 0 |
| 2018-06-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.42 | 0 |
| 2018-06-27 | $2.54 | $2.60 | $2.51 | $2.51 | $2.42 | 12,400 |
| 2018-06-26 | $2.62 | $2.62 | $2.54 | $2.54 | $2.45 | 15,341 |
| 2018-06-25 | $2.62 | $2.68 | $2.62 | $2.68 | $2.58 | 995 |
| 2018-06-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.57 | 600 |
| 2018-06-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.49 | 500 |
| 2018-06-20 | $2.56 | $2.56 | $2.54 | $2.54 | $2.45 | 6,759 |
| 2018-06-19 | $2.63 | $2.63 | $2.53 | $2.57 | $2.47 | 10,700 |
| 2018-06-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.63 | 373 |
| 2018-06-15 | $2.67 | $2.68 | $2.67 | $2.68 | $2.58 | 16,025 |
| 2018-06-14 | $2.66 | $2.66 | $2.65 | $2.66 | $2.56 | 6,000 |
| 2018-06-13 | $2.67 | $2.68 | $2.61 | $2.68 | $2.58 | 6,759 |
| 2018-06-12 | $2.68 | $2.68 | $2.65 | $2.65 | $2.56 | 1,800 |
| 2018-06-11 | $2.69 | $2.69 | $2.61 | $2.61 | $2.52 | 4,000 |
| 2018-06-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.57 | 100 |
| 2018-06-07 | $2.70 | $2.70 | $2.68 | $2.68 | $2.58 | 2,900 |
| 2018-06-06 | $2.69 | $2.69 | $2.65 | $2.66 | $2.57 | 2,200 |
| 2018-06-05 | $2.67 | $2.67 | $2.61 | $2.66 | $2.57 | 2,400 |
| 2018-06-04 | $2.59 | $2.69 | $2.59 | $2.62 | $2.53 | 16,784 |
| 2018-06-01 | $2.48 | $2.49 | $2.48 | $2.49 | $2.40 | 7,100 |
| 2018-05-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.40 | 0 |
| 2018-05-30 | $2.47 | $2.49 | $2.47 | $2.49 | $2.40 | 800 |
| 2018-05-29 | $2.45 | $2.45 | $2.42 | $2.42 | $2.33 | 2,400 |
| 2018-05-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.33 | 100 |
| 2018-05-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.33 | 0 |
| 2018-05-23 | $2.45 | $2.45 | $2.42 | $2.42 | $2.33 | 400 |
| 2018-05-22 | $2.43 | $2.45 | $2.43 | $2.43 | $2.34 | 5,500 |
| 2018-05-21 | $2.45 | $2.45 | $2.32 | $2.32 | $2.24 | 11,500 |
| 2018-05-18 | $2.40 | $2.47 | $2.39 | $2.39 | $2.30 | 2,477 |
| 2018-05-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.39 | 300 |
| 2018-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2018-05-15 | $2.50 | $2.50 | $2.40 | $2.40 | $2.31 | 15,434 |
| 2018-05-14 | $2.56 | $2.58 | $2.55 | $2.55 | $2.46 | 2,080 |
| 2018-05-11 | $2.50 | $2.62 | $2.50 | $2.56 | $2.47 | 36,400 |
| 2018-05-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.40 | 1,027 |
| 2018-05-09 | $2.47 | $2.53 | $2.46 | $2.53 | $2.44 | 13,600 |
| 2018-05-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.47 | 0 |
| 2018-05-07 | $2.63 | $2.63 | $2.53 | $2.56 | $2.47 | 12,300 |
| 2018-05-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.48 | 450 |
| 2018-05-03 | $2.62 | $2.62 | $2.46 | $2.57 | $2.48 | 7,045 |
| 2018-05-02 | $2.50 | $2.50 | $2.42 | $2.43 | $2.34 | 29,070 |
| 2018-05-01 | $2.45 | $2.45 | $2.42 | $2.44 | $2.35 | 17,890 |
| 2018-04-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.30 | 100 |
| 2018-04-27 | $2.41 | $2.44 | $2.41 | $2.44 | $2.36 | 1,851 |
| 2018-04-26 | $2.35 | $2.45 | $2.35 | $2.45 | $2.36 | 1,700 |
| 2018-04-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 0 |
| 2018-04-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 300 |
| 2018-04-23 | $2.45 | $2.45 | $2.40 | $2.40 | $2.31 | 1,800 |
| 2018-04-20 | $2.42 | $2.50 | $2.42 | $2.50 | $2.41 | 4,661 |
| 2018-04-19 | $2.55 | $2.55 | $2.52 | $2.54 | $2.45 | 41,467 |
| 2018-04-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.56 | 3,000 |
| 2018-04-17 | $2.58 | $2.62 | $2.58 | $2.59 | $2.50 | 8,550 |
| 2018-04-16 | $2.61 | $2.61 | $2.56 | $2.56 | $2.47 | 12,791 |
| 2018-04-13 | $2.62 | $2.62 | $2.53 | $2.53 | $2.44 | 1,300 |
| 2018-04-12 | $2.56 | $2.56 | $2.53 | $2.53 | $2.44 | 4,750 |
| 2018-04-11 | $2.45 | $2.65 | $2.45 | $2.65 | $2.56 | 4,173 |
| 2018-04-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.50 | 300 |
| 2018-04-09 | $2.45 | $2.51 | $2.45 | $2.51 | $2.42 | 2,881 |
| 2018-04-06 | $2.45 | $2.45 | $2.41 | $2.45 | $2.36 | 5,100 |
| 2018-04-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 0 |
| 2018-04-04 | $2.44 | $2.44 | $2.35 | $2.35 | $2.27 | 7,300 |
| 2018-04-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.28 | 60,350 |
| 2018-04-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 0 |
| 2018-03-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 700 |
| 2018-03-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.29 | 1,164 |
| 2018-03-27 | $2.42 | $2.43 | $2.41 | $2.41 | $2.32 | 4,469 |
| 2018-03-26 | $2.46 | $2.50 | $2.43 | $2.45 | $2.36 | 31,500 |
| 2018-03-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 0 |
| 2018-03-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 0 |
| 2018-03-21 | $2.30 | $2.35 | $2.30 | $2.35 | $2.27 | 12,400 |
| 2018-03-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2018-03-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 2,000 |
| 2018-03-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.19 | 0 |
| 2018-03-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.19 | 0 |
| 2018-03-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.19 | 9,708 |
| 2018-03-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.19 | 2,174 |
| 2018-03-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2018-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2018-03-08 | $2.30 | $2.30 | $2.25 | $2.25 | $2.17 | 16,061 |
| 2018-03-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.12 | 0 |
| 2018-03-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.12 | 0 |
| 2018-03-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.12 | 300 |
| 2018-03-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.12 | 0 |
| 2018-03-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.12 | 3,800 |
| 2018-02-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.19 | 5,000 |
| 2018-02-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2018-02-26 | $2.32 | $2.32 | $2.23 | $2.25 | $2.17 | 10,166 |
| 2018-02-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.21 | 1,150 |
| 2018-02-22 | $2.19 | $2.19 | $2.18 | $2.18 | $2.10 | 4,100 |
| 2018-02-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 600 |
| 2018-02-20 | $2.25 | $2.25 | $2.16 | $2.16 | $2.08 | 7,372 |
| 2018-02-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 3,000 |
| 2018-02-15 | $2.35 | $2.35 | $2.21 | $2.21 | $2.13 | 7,630 |
| 2018-02-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.13 | 500 |
| 2018-02-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.04 | 0 |
| 2018-02-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.04 | 0 |
| 2018-02-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.04 | 0 |
| 2018-02-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.04 | 0 |
| 2018-02-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.03 | 500 |
| 2018-02-06 | $2.24 | $2.24 | $2.22 | $2.22 | $2.14 | 12,134 |
| 2018-02-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.20 | 0 |
| 2018-02-02 | $2.32 | $2.32 | $2.28 | $2.28 | $2.20 | 500 |
| 2018-02-01 | $2.25 | $2.25 | $2.24 | $2.25 | $2.17 | 5,240 |
| 2018-01-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.13 | 10,500 |
| 2018-01-30 | $2.20 | $2.21 | $2.20 | $2.21 | $2.13 | 5,167 |
| 2018-01-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.11 | 2,000 |
| 2018-01-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.14 | 7,450 |
| 2018-01-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.16 | 4,603 |
| 2018-01-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.03 | 0 |
| 2018-01-23 | $2.19 | $2.19 | $2.11 | $2.11 | $2.03 | 6,414 |
| 2018-01-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.01 | 0 |
| 2018-01-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.01 | 0 |
| 2018-01-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.01 | 500 |
| 2018-01-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.01 | 350 |
| 2018-01-16 | $2.10 | $2.18 | $2.10 | $2.18 | $2.10 | 4,868 |
| 2018-01-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.89 | 0 |
| 2018-01-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.89 | 7,007 |
| 2018-01-10 | $2.07 | $2.07 | $2.07 | $2.07 | $1.99 | 0 |
| 2018-01-09 | $2.07 | $2.07 | $2.07 | $2.07 | $1.99 | 0 |
| 2018-01-08 | $2.07 | $2.07 | $2.07 | $2.07 | $1.99 | 0 |
| 2018-01-05 | $2.07 | $2.07 | $2.07 | $2.07 | $1.99 | 2,019 |
| 2018-01-04 | $1.99 | $2.01 | $1.99 | $2.01 | $1.94 | 10,000 |
| 2018-01-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.01 | 0 |
| 2018-01-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.01 | 0 |
| 2017-12-29 | $2.07 | $2.08 | $2.07 | $2.08 | $2.01 | 16,896 |
| 2017-12-28 | $2.10 | $2.11 | $2.10 | $2.11 | $2.03 | 51,135 |
| 2017-12-27 | $2.06 | $2.07 | $2.06 | $2.07 | $2.00 | 31,350 |
| 2017-12-26 | $2.03 | $2.04 | $2.03 | $2.04 | $1.97 | 21,400 |
| 2017-12-22 | $1.91 | $1.96 | $1.91 | $1.96 | $1.89 | 6,893 |
| 2017-12-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.87 | 3,000 |
| 2017-12-20 | $1.89 | $1.95 | $1.89 | $1.95 | $1.88 | 11,655 |
| 2017-12-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.79 | 0 |
| 2017-12-18 | $1.83 | $1.86 | $1.83 | $1.86 | $1.79 | 4,900 |
| 2017-12-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.77 | 200 |
| 2017-12-14 | $1.82 | $1.85 | $1.82 | $1.85 | $1.78 | 11,500 |
| 2017-12-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 6,093 |
| 2017-12-12 | $1.85 | $1.85 | $1.82 | $1.85 | $1.78 | 12,600 |
| 2017-12-11 | $1.82 | $1.86 | $1.82 | $1.86 | $1.79 | 12,100 |
| 2017-12-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.78 | 0 |
| 2017-12-07 | $1.81 | $1.84 | $1.81 | $1.84 | $1.78 | 5,100 |
| 2017-12-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2017-12-05 | $1.86 | $1.86 | $1.83 | $1.83 | $1.76 | 10,770 |
| 2017-12-04 | $1.83 | $1.87 | $1.81 | $1.87 | $1.80 | 1,500 |
| 2017-12-01 | $1.80 | $1.85 | $1.80 | $1.80 | $1.74 | 6,900 |
| 2017-11-30 | $1.86 | $1.86 | $1.79 | $1.80 | $1.74 | 29,750 |
| 2017-11-29 | $1.90 | $1.90 | $1.89 | $1.89 | $1.82 | 1,500 |
| 2017-11-28 | $1.90 | $1.90 | $1.82 | $1.82 | $1.76 | 2,100 |
| 2017-11-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.86 | 0 |
| 2017-11-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.86 | 0 |
| 2017-11-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.86 | 500 |
| 2017-11-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 1,000 |
| 2017-11-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.85 | 0 |
| 2017-11-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.85 | 0 |
| 2017-11-15 | $1.90 | $1.92 | $1.90 | $1.92 | $1.85 | 5,422 |
| 2017-11-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 8,628 |
| 2017-11-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.79 | 3,500 |
| 2017-11-10 | $1.94 | $1.94 | $1.86 | $1.86 | $1.79 | 9,249 |
| 2017-11-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 0 |
| 2017-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 0 |
| 2017-11-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 0 |
| 2017-11-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 0 |
| 2017-11-03 | $1.82 | $1.82 | $1.80 | $1.80 | $1.74 | 6,550 |
| 2017-11-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 6,100 |
| 2017-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2017-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2017-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2017-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 145 |
| 2017-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2017-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 3,730 |
| 2017-10-24 | $1.74 | $1.75 | $1.74 | $1.74 | $1.68 | 38,528 |
| 2017-10-23 | $1.84 | $1.84 | $1.73 | $1.73 | $1.67 | 3,750 |
| 2017-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 1,500 |
| 2017-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 0 |
| 2017-10-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 0 |
| 2017-10-17 | $1.85 | $1.85 | $1.80 | $1.80 | $1.74 | 4,981 |
| 2017-10-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2017-10-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2017-10-12 | $1.73 | $1.83 | $1.72 | $1.83 | $1.76 | 3,125 |
| 2017-10-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.75 | 0 |
| 2017-10-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.75 | 1,000 |
| 2017-10-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.75 | 1,000 |
| 2017-10-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.71 | 0 |
| 2017-10-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.71 | 0 |
| 2017-10-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.71 | 0 |
| 2017-10-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.71 | 0 |
| 2017-10-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.71 | 0 |
| 2017-09-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.71 | 0 |
| 2017-09-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.71 | 0 |
| 2017-09-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.71 | 0 |
| 2017-09-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.71 | 9,700 |
| 2017-09-25 | $1.77 | $1.77 | $1.76 | $1.76 | $1.70 | 2,035 |
| 2017-09-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.80 | 0 |
| 2017-09-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.80 | 8 |
| 2017-09-20 | $1.91 | $1.91 | $1.87 | $1.87 | $1.80 | 4,250 |
| 2017-09-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.80 | 0 |
| 2017-09-18 | $1.95 | $1.95 | $1.87 | $1.87 | $1.80 | 1,000 |
| 2017-09-15 | $2.00 | $2.00 | $1.96 | $1.96 | $1.89 | 11,990 |
| 2017-09-14 | $2.06 | $2.07 | $2.06 | $2.07 | $2.00 | 500 |
| 2017-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 0 |
| 2017-09-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 0 |
| 2017-09-11 | $2.05 | $2.10 | $2.05 | $2.10 | $2.02 | 10,820 |
| 2017-09-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.03 | 163 |
| 2017-09-07 | $2.06 | $2.14 | $2.06 | $2.14 | $2.06 | 16,250 |
| 2017-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 600 |
| 2017-09-05 | $2.06 | $2.06 | $1.98 | $2.06 | $1.99 | 5,300 |
| 2017-09-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.90 | 1,000 |
| 2017-08-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 474 |
| 2017-08-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.86 | 75 |
| 2017-08-29 | $1.97 | $1.97 | $1.93 | $1.93 | $1.86 | 8,900 |
| 2017-08-28 | $1.98 | $2.00 | $1.98 | $1.98 | $1.91 | 3,200 |
| 2017-08-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 1,500 |
| 2017-08-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2017-08-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2017-08-22 | $1.99 | $1.99 | $1.88 | $1.88 | $1.81 | 12,100 |
| 2017-08-21 | $1.99 | $1.99 | $1.97 | $1.97 | $1.90 | 11,000 |
| 2017-08-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.86 | 1,100 |
| 2017-08-17 | $1.86 | $1.88 | $1.85 | $1.85 | $1.78 | 7,175 |
| 2017-08-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.68 | 0 |
| 2017-08-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.68 | 300 |
| 2017-08-14 | $1.92 | $1.92 | $1.80 | $1.80 | $1.73 | 865 |
| 2017-08-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.73 | 23 |
| 2017-08-10 | $1.77 | $1.85 | $1.77 | $1.79 | $1.72 | 1,400 |
| 2017-08-09 | $1.86 | $1.86 | $1.76 | $1.76 | $1.70 | 7,600 |
| 2017-08-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.70 | 0 |
| 2017-08-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.70 | 100 |
| 2017-08-04 | $1.79 | $1.79 | $1.71 | $1.72 | $1.66 | 17,566 |
| 2017-08-03 | $1.83 | $1.83 | $1.80 | $1.81 | $1.75 | 9,725 |
| 2017-08-02 | $1.83 | $1.83 | $1.80 | $1.83 | $1.76 | 11,151 |
| 2017-08-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2017-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 300 |
| 2017-07-28 | $1.79 | $1.79 | $1.78 | $1.78 | $1.72 | 1,000 |
| 2017-07-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.80 | 100 |
| 2017-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2017-07-25 | $1.76 | $1.76 | $1.75 | $1.75 | $1.69 | 7,991 |
| 2017-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2017-07-21 | $1.72 | $1.72 | $1.70 | $1.70 | $1.64 | 15,000 |
| 2017-07-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.70 | 3,000 |
| 2017-07-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 16,000 |
| 2017-07-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.68 | 2,300 |
| 2017-07-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | 2,000 |
| 2017-07-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 99 |
| 2017-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 2,245 |
| 2017-07-12 | $1.71 | $1.74 | $1.70 | $1.70 | $1.64 | 5,600 |
| 2017-07-11 | $1.74 | $1.74 | $1.70 | $1.74 | $1.67 | 3,143 |
| 2017-07-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 750 |
| 2017-07-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.68 | 0 |
| 2017-07-06 | $1.72 | $1.74 | $1.72 | $1.74 | $1.68 | 4,863 |
| 2017-07-05 | $1.71 | $1.71 | $1.69 | $1.69 | $1.63 | 1,000 |
| 2017-07-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.73 | 0 |
| 2017-06-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.73 | 0 |
| 2017-06-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.73 | 0 |
| 2017-06-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 550 |
| 2017-06-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 5,200 |
| 2017-06-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 0 |
| 2017-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 101,500 |
| 2017-06-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.80 | 4,200 |
| 2017-06-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 510 |
| 2017-06-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 0 |
| 2017-06-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 300 |
| 2017-06-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 1,800 |
| 2017-06-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.77 | 3,000 |
| 2017-06-14 | $1.85 | $1.93 | $1.85 | $1.87 | $1.80 | 1,836 |
| 2017-06-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 800 |
| 2017-06-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 5 |
| 2017-06-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 2,000 |
| 2017-06-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 0 |
| 2017-06-07 | $1.90 | $1.90 | $1.89 | $1.89 | $1.82 | 2,700 |
| 2017-06-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 1,500 |
| 2017-06-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 0 |
| 2017-06-02 | $1.86 | $1.88 | $1.86 | $1.88 | $1.81 | 5,307 |
| 2017-06-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2017-05-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2017-05-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 1,000 |
| 2017-05-26 | $1.84 | $1.84 | $1.81 | $1.81 | $1.75 | 10,000 |
| 2017-05-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2017-05-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2017-05-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2017-05-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2017-05-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2017-05-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 1,000 |
| 2017-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2017-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 1,000 |
| 2017-05-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2017-05-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2017-05-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2017-05-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2017-05-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2017-05-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 4,320 |
| 2017-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 300 |
| 2017-05-04 | $1.59 | $1.60 | $1.56 | $1.60 | $1.54 | 21,662 |
| 2017-05-03 | $1.61 | $1.69 | $1.56 | $1.56 | $1.50 | 14,586 |
| 2017-05-02 | $1.66 | $1.69 | $1.66 | $1.69 | $1.63 | 600 |
| 2017-05-01 | $1.73 | $1.73 | $1.60 | $1.69 | $1.63 | 10,824 |
| 2017-04-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 500 |
| 2017-04-27 | $1.78 | $1.79 | $1.75 | $1.75 | $1.69 | 5,910 |
| 2017-04-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | 1,000 |
| 2017-04-25 | $1.75 | $1.75 | $1.68 | $1.68 | $1.62 | 34,925 |
| 2017-04-24 | $1.80 | $1.80 | $1.79 | $1.80 | $1.74 | 4,000 |
| 2017-04-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2017-04-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2017-04-19 | $1.81 | $1.81 | $1.75 | $1.75 | $1.69 | 8,617 |
| 2017-04-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 2,000 |
| 2017-04-17 | $1.80 | $1.85 | $1.80 | $1.85 | $1.78 | 3,300 |
| 2017-04-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 1,000 |
| 2017-04-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.73 | 0 |
| 2017-04-11 | $1.73 | $1.79 | $1.73 | $1.79 | $1.73 | 15,211 |
| 2017-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 500 |
| 2017-04-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.68 | 561 |
| 2017-04-06 | $1.70 | $1.74 | $1.70 | $1.74 | $1.68 | 1,500 |
| 2017-04-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61 | 0 |
| 2017-04-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61 | 0 |
| 2017-04-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61 | 0 |
| 2017-03-31 | $1.67 | $1.69 | $1.67 | $1.67 | $1.61 | 3,800 |
| 2017-03-30 | $1.61 | $1.69 | $1.61 | $1.69 | $1.63 | 1,500 |
| 2017-03-29 | $1.60 | $1.73 | $1.60 | $1.62 | $1.56 | 1,700 |
| 2017-03-28 | $1.71 | $1.71 | $1.60 | $1.60 | $1.54 | 3,100 |
| 2017-03-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2017-03-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2017-03-23 | $1.65 | $1.66 | $1.65 | $1.65 | $1.59 | 27,500 |
| 2017-03-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | 0 |
| 2017-03-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | 1,300 |
| 2017-03-20 | $1.73 | $1.73 | $1.68 | $1.69 | $1.63 | 1,500 |
| 2017-03-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2017-03-16 | $1.64 | $1.64 | $1.62 | $1.62 | $1.56 | 2,900 |
| 2017-03-15 | $1.53 | $1.65 | $1.53 | $1.65 | $1.59 | 11,000 |
| 2017-03-14 | $1.55 | $1.59 | $1.48 | $1.51 | $1.46 | 45,500 |
| 2017-03-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.42 | 0 |
| 2017-03-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.42 | 0 |
| 2017-03-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.42 | 0 |
| 2017-03-08 | $1.47 | $1.48 | $1.41 | $1.47 | $1.42 | 41,200 |
| 2017-03-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 0 |
| 2017-03-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 0 |
| 2017-03-03 | $1.48 | $1.64 | $1.48 | $1.64 | $1.58 | 43,500 |
| 2017-03-02 | $1.60 | $1.63 | $1.55 | $1.63 | $1.57 | 38,000 |
| 2017-03-01 | $1.68 | $1.72 | $1.68 | $1.70 | $1.64 | 56,200 |
| 2017-02-28 | $1.68 | $1.75 | $1.65 | $1.73 | $1.67 | 15,100 |
| 2017-02-27 | $1.72 | $1.76 | $1.70 | $1.70 | $1.64 | 42,800 |
| 2017-02-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 400 |
| 2017-02-23 | $1.80 | $1.80 | $1.75 | $1.79 | $1.71 | 19,900 |
| 2017-02-22 | $1.74 | $1.81 | $1.74 | $1.80 | $1.72 | 5,100 |
| 2017-02-21 | $1.72 | $1.80 | $1.72 | $1.80 | $1.72 | 4,000 |
| 2017-02-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.72 | 0 |
| 2017-02-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.72 | 0 |
| 2017-02-15 | $1.76 | $1.80 | $1.76 | $1.80 | $1.72 | 4,700 |
| 2017-02-14 | $1.84 | $1.84 | $1.80 | $1.80 | $1.72 | 7,200 |
| 2017-02-13 | $1.80 | $1.84 | $1.80 | $1.84 | $1.76 | 12,000 |
| 2017-02-10 | $1.82 | $1.82 | $1.79 | $1.82 | $1.74 | 28,800 |
| 2017-02-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.80 | 0 |
| 2017-02-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.80 | 15,600 |
| 2017-02-07 | $1.85 | $1.91 | $1.82 | $1.88 | $1.80 | 172,500 |
| 2017-02-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | 9,300 |
| 2017-02-03 | $1.63 | $1.75 | $1.63 | $1.75 | $1.67 | 3,100 |
| 2017-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.63 | 0 |
| 2017-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.63 | 0 |
| 2017-01-31 | $1.66 | $1.70 | $1.66 | $1.70 | $1.63 | 1,500 |
| 2017-01-30 | $1.57 | $1.58 | $1.57 | $1.58 | $1.51 | 1,600 |
| 2017-01-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.59 | 0 |
| 2017-01-26 | $1.65 | $1.67 | $1.61 | $1.66 | $1.59 | 13,070 |
| 2017-01-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2017-01-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 1,000 |
| 2017-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.63 | 600 |
| 2017-01-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.61 | 3,820 |
| 2017-01-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.61 | 0 |
| 2017-01-18 | $1.74 | $1.74 | $1.66 | $1.68 | $1.61 | 10,190 |
| 2017-01-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56 | 500 |
| 2017-01-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.57 | 900 |
| 2017-01-12 | $1.70 | $1.75 | $1.70 | $1.74 | $1.66 | 8,951 |
| 2017-01-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | 100 |
| 2017-01-10 | $1.65 | $1.65 | $1.56 | $1.65 | $1.58 | 17,780 |
| 2017-01-09 | $1.67 | $1.67 | $1.64 | $1.64 | $1.57 | 14,020 |
| 2017-01-06 | $1.60 | $1.60 | $1.55 | $1.58 | $1.51 | 11,830 |
| 2017-01-05 | $1.61 | $1.68 | $1.60 | $1.67 | $1.60 | 26,200 |
| 2017-01-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.47 | 0 |
| 2017-01-03 | $1.49 | $1.54 | $1.49 | $1.54 | $1.47 | 15,280 |
| 2016-12-30 | $1.49 | $1.61 | $1.46 | $1.46 | $1.40 | 145,240 |
| 2016-12-29 | $1.43 | $1.49 | $1.40 | $1.49 | $1.43 | 40,585 |
| 2016-12-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.31 | 100 |
| 2016-12-27 | $1.31 | $1.31 | $1.29 | $1.29 | $1.23 | 18,775 |
| 2016-12-23 | $1.30 | $1.31 | $1.26 | $1.31 | $1.25 | 33,300 |
| 2016-12-22 | $1.25 | $1.25 | $1.24 | $1.25 | $1.20 | 10,465 |
| 2016-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 1,450 |
| 2016-12-20 | $1.20 | $1.24 | $1.15 | $1.15 | $1.10 | 109,800 |
| 2016-12-19 | $1.15 | $1.20 | $1.15 | $1.15 | $1.10 | 4,847 |
| 2016-12-16 | $1.20 | $1.21 | $1.15 | $1.20 | $1.15 | 10,590 |
| 2016-12-15 | $1.25 | $1.30 | $1.24 | $1.24 | $1.19 | 16,030 |
| 2016-12-14 | $1.42 | $1.42 | $1.25 | $1.25 | $1.20 | 13,230 |
| 2016-12-13 | $1.40 | $1.45 | $1.39 | $1.39 | $1.33 | 1,200 |
| 2016-12-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 700 |
| 2016-12-09 | $1.34 | $1.34 | $1.33 | $1.33 | $1.27 | 26,310 |
| 2016-12-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.42 | 2,000 |
| 2016-12-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.40 | 2,725 |
| 2016-12-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.36 | 475 |
| 2016-12-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.38 | 250 |
| 2016-12-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.37 | 200 |
| 2016-12-01 | $1.38 | $1.41 | $1.38 | $1.40 | $1.34 | 14,300 |
| 2016-11-30 | $1.43 | $1.49 | $1.42 | $1.43 | $1.37 | 8,735 |
| 2016-11-29 | $1.42 | $1.43 | $1.42 | $1.43 | $1.37 | 415 |
| 2016-11-28 | $1.39 | $1.39 | $1.38 | $1.38 | $1.32 | 1,000 |
| 2016-11-25 | $1.40 | $1.40 | $1.37 | $1.37 | $1.31 | 27,300 |
| 2016-11-23 | $1.46 | $1.47 | $1.43 | $1.43 | $1.37 | 21,131 |
| 2016-11-22 | $1.52 | $1.54 | $1.50 | $1.54 | $1.47 | 64,002 |
| 2016-11-21 | $1.52 | $1.53 | $1.46 | $1.53 | $1.46 | 108,478 |
| 2016-11-18 | $1.53 | $1.53 | $1.45 | $1.45 | $1.39 | 3,600 |
| 2016-11-17 | $1.56 | $1.56 | $1.45 | $1.45 | $1.39 | 27,454 |
| 2016-11-16 | $1.64 | $1.64 | $1.55 | $1.56 | $1.49 | 10,810 |
| 2016-11-15 | $1.59 | $1.59 | $1.57 | $1.57 | $1.50 | 18,525 |
| 2016-11-14 | $1.55 | $1.63 | $1.55 | $1.63 | $1.56 | 28,480 |
| 2016-11-11 | $1.66 | $1.66 | $1.55 | $1.61 | $1.54 | 14,900 |
| 2016-11-10 | $1.75 | $1.76 | $1.73 | $1.73 | $1.65 | 5,100 |
| 2016-11-09 | $1.85 | $1.88 | $1.65 | $1.69 | $1.62 | 43,210 |
| 2016-11-08 | $1.71 | $1.86 | $1.71 | $1.76 | $1.69 | 8,920 |
| 2016-11-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.83 | 0 |
| 2016-11-04 | $1.91 | $1.95 | $1.90 | $1.91 | $1.83 | 8,710 |
| 2016-11-03 | $1.95 | $1.95 | $1.86 | $1.86 | $1.78 | 9,325 |
| 2016-11-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.72 | 0 |
| 2016-11-01 | $1.72 | $1.80 | $1.72 | $1.80 | $1.72 | 1,500 |
| 2016-10-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.63 | 0 |
| 2016-10-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.63 | 0 |
| 2016-10-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.63 | 100 |
| 2016-10-26 | $1.67 | $1.67 | $1.66 | $1.66 | $1.59 | 4,200 |
| 2016-10-25 | $1.70 | $1.70 | $1.69 | $1.70 | $1.63 | 8,524 |
| 2016-10-24 | $1.64 | $1.70 | $1.63 | $1.70 | $1.63 | 5,560 |
| 2016-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.67 | 1,000 |
| 2016-10-20 | $1.75 | $1.77 | $1.75 | $1.77 | $1.69 | 4,369 |
| 2016-10-19 | $1.77 | $1.77 | $1.67 | $1.67 | $1.60 | 7,340 |
| 2016-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | 0 |
| 2016-10-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | 3,000 |
| 2016-10-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.57 | 700 |
| 2016-10-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.60 | 0 |
| 2016-10-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.60 | 0 |
| 2016-10-11 | $1.74 | $1.74 | $1.64 | $1.67 | $1.60 | 10,000 |
| 2016-10-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | 7,500 |
| 2016-10-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.61 | 0 |
| 2016-10-06 | $1.72 | $1.72 | $1.64 | $1.68 | $1.61 | 9,820 |
| 2016-10-05 | $1.73 | $1.80 | $1.73 | $1.80 | $1.72 | 6,547 |
| 2016-10-04 | $1.86 | $1.86 | $1.84 | $1.85 | $1.77 | 10,950 |
| 2016-10-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.90 | 6,000 |
| 2016-09-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.87 | 0 |
| 2016-09-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.87 | 1,500 |
| 2016-09-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.81 | 12,157 |
| 2016-09-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.86 | 0 |
| 2016-09-26 | $1.94 | $1.94 | $1.93 | $1.94 | $1.86 | 11,100 |
| 2016-09-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.85 | 1,500 |
| 2016-09-22 | $1.88 | $1.90 | $1.88 | $1.90 | $1.82 | 6,900 |
| 2016-09-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.78 | 0 |
| 2016-09-20 | $1.85 | $1.86 | $1.85 | $1.86 | $1.78 | 11,500 |
| 2016-09-19 | $1.76 | $1.87 | $1.76 | $1.83 | $1.75 | 1,550 |
| 2016-09-16 | $1.86 | $1.86 | $1.73 | $1.73 | $1.65 | 2,000 |
| 2016-09-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.65 | 150 |
| 2016-09-14 | $1.81 | $1.84 | $1.70 | $1.82 | $1.74 | 5,100 |
| 2016-09-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.78 | 3,500 |
| 2016-09-12 | $1.78 | $1.91 | $1.78 | $1.86 | $1.78 | 13,347 |
| 2016-09-09 | $1.82 | $1.82 | $1.79 | $1.79 | $1.71 | 6,000 |
| 2016-09-08 | $1.96 | $1.96 | $1.83 | $1.88 | $1.80 | 15,515 |
| 2016-09-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.89 | 3,281 |
| 2016-09-06 | $1.74 | $1.95 | $1.74 | $1.95 | $1.87 | 46,496 |
| 2016-09-02 | $1.74 | $1.75 | $1.73 | $1.75 | $1.67 | 34,100 |
| 2016-09-01 | $1.70 | $1.70 | $1.69 | $1.70 | $1.63 | 54,320 |
| 2016-08-31 | $1.67 | $1.67 | $1.60 | $1.66 | $1.59 | 47,748 |
| 2016-08-30 | $1.71 | $1.74 | $1.70 | $1.70 | $1.63 | 18,797 |
| 2016-08-29 | $1.73 | $1.73 | $1.69 | $1.73 | $1.65 | 45,641 |
| 2016-08-26 | $2.05 | $2.22 | $2.02 | $2.07 | $1.98 | 20,273 |
| 2016-08-25 | $1.96 | $2.29 | $1.96 | $2.07 | $1.98 | 18,224 |
| 2016-08-24 | $1.88 | $1.90 | $1.80 | $1.90 | $1.82 | 8,778 |
| 2016-08-23 | $1.88 | $1.90 | $1.88 | $1.90 | $1.82 | 3,536 |
| 2016-08-22 | $1.90 | $1.92 | $1.90 | $1.92 | $1.83 | 8,991 |
| 2016-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.91 | 0 |
| 2016-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.91 | 0 |
| 2016-08-17 | $1.93 | $2.01 | $1.93 | $2.00 | $1.91 | 111,490 |
| 2016-08-16 | $2.09 | $2.14 | $2.08 | $2.12 | $2.03 | 58,149 |
| 2016-08-15 | $2.07 | $2.07 | $2.01 | $2.02 | $1.93 | 29,208 |
| 2016-08-12 | $2.11 | $2.14 | $2.11 | $2.13 | $2.04 | 13,029 |
| 2016-08-11 | $2.08 | $2.13 | $2.06 | $2.09 | $2.00 | 20,239 |
| 2016-08-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.11 | 1,000 |
| 2016-08-09 | $2.17 | $2.18 | $2.15 | $2.18 | $2.08 | 36,995 |
| 2016-08-08 | $2.19 | $2.19 | $2.18 | $2.18 | $2.08 | 600 |
| 2016-08-05 | $2.20 | $2.21 | $2.11 | $2.12 | $2.03 | 16,960 |
| 2016-08-04 | $2.26 | $2.26 | $2.25 | $2.25 | $2.15 | 3,000 |
| 2016-08-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.16 | 730 |
| 2016-08-02 | $2.28 | $2.33 | $2.27 | $2.29 | $2.19 | 38,867 |
| 2016-08-01 | $2.24 | $2.30 | $2.24 | $2.25 | $2.15 | 21,205 |
| 2016-07-29 | $2.26 | $2.30 | $2.15 | $2.30 | $2.20 | 39,340 |
| 2016-07-28 | $2.21 | $2.21 | $2.19 | $2.20 | $2.10 | 130,286 |
| 2016-07-27 | $2.04 | $2.19 | $2.04 | $2.19 | $2.09 | 23,806 |
| 2016-07-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.88 | 3,000 |
| 2016-07-25 | $2.12 | $2.13 | $1.95 | $1.95 | $1.87 | 3,690 |
| 2016-07-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.08 | 1,000 |
| 2016-07-21 | $2.09 | $2.10 | $2.09 | $2.10 | $2.01 | 3,600 |
| 2016-07-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.06 | 0 |
| 2016-07-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.06 | 0 |
| 2016-07-18 | $2.12 | $2.16 | $2.12 | $2.16 | $2.06 | 2,650 |
| 2016-07-15 | $2.20 | $2.20 | $2.12 | $2.12 | $2.03 | 55,880 |
| 2016-07-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.07 | 3,497 |
| 2016-07-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.23 | 5,600 |
| 2016-07-12 | $2.21 | $2.37 | $2.18 | $2.18 | $2.08 | 8,536 |
| 2016-07-11 | $2.37 | $2.37 | $2.34 | $2.36 | $2.26 | 13,570 |
| 2016-07-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.10 | 0 |
| 2016-07-07 | $2.16 | $2.20 | $2.16 | $2.20 | $2.10 | 4,272 |
| 2016-07-06 | $2.22 | $2.31 | $2.22 | $2.25 | $2.15 | 10,150 |
| 2016-07-05 | $2.02 | $2.12 | $2.02 | $2.12 | $2.03 | 9,314 |
| 2016-07-01 | $2.01 | $2.04 | $2.01 | $2.04 | $1.95 | 5,000 |
| 2016-06-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.74 | 3,500 |
| 2016-06-29 | $1.73 | $1.87 | $1.71 | $1.87 | $1.79 | 12,622 |
| 2016-06-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.71 | 600 |
| 2016-06-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.68 | 4,000 |
| 2016-06-24 | $1.77 | $1.77 | $1.76 | $1.76 | $1.68 | 3,414 |
| 2016-06-23 | $1.62 | $1.75 | $1.60 | $1.72 | $1.65 | 3,940 |
| 2016-06-22 | $1.68 | $1.68 | $1.63 | $1.63 | $1.56 | 1,000 |
| 2016-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.67 | 100 |
| 2016-06-20 | $1.78 | $1.78 | $1.76 | $1.76 | $1.68 | 3,150 |
| 2016-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.72 | 2,700 |
| 2016-06-16 | $1.84 | $1.84 | $1.80 | $1.80 | $1.72 | 21,050 |
| 2016-06-15 | $1.80 | $1.81 | $1.69 | $1.79 | $1.71 | 19,178 |
| 2016-06-14 | $1.74 | $1.75 | $1.74 | $1.75 | $1.68 | 38,456 |
| 2016-06-13 | $1.80 | $1.80 | $1.79 | $1.79 | $1.71 | 1,525 |
| 2016-06-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.65 | 7,100 |
| 2016-06-09 | $1.68 | $1.75 | $1.68 | $1.75 | $1.67 | 4,600 |
| 2016-06-08 | $1.78 | $1.78 | $1.75 | $1.75 | $1.67 | 12,002 |
| 2016-06-07 | $1.64 | $1.70 | $1.64 | $1.68 | $1.61 | 59,650 |
| 2016-06-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.49 | 4,000 |
| 2016-06-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.49 | 23,655 |
| 2016-06-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.49 | 2,000 |
| 2016-06-01 | $1.57 | $1.57 | $1.43 | $1.43 | $1.37 | 13,750 |
| 2016-05-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.49 | 100 |
| 2016-05-27 | $1.49 | $1.49 | $1.44 | $1.44 | $1.38 | 6,600 |
| 2016-05-26 | $1.56 | $1.56 | $1.55 | $1.55 | $1.48 | 352,834 |
| 2016-05-25 | $1.56 | $1.56 | $1.55 | $1.56 | $1.49 | 2,200 |
| 2016-05-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.42 | 18,380 |
| 2016-05-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.42 | 12,000 |
| 2016-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 55,500 |
| 2016-05-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.49 | 16,000 |
| 2016-05-18 | $1.70 | $1.70 | $1.62 | $1.62 | $1.55 | 16,800 |
| 2016-05-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.54 | 26,500 |
| 2016-05-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | 5,000 |
| 2016-05-13 | $1.66 | $1.67 | $1.66 | $1.67 | $1.60 | 3,800 |
| 2016-05-12 | $1.65 | $1.70 | $1.65 | $1.70 | $1.63 | 1,850 |
| 2016-05-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.51 | 100 |
| 2016-05-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.51 | 500 |
| 2016-05-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.51 | 11,000 |
| 2016-05-06 | $1.56 | $1.58 | $1.55 | $1.58 | $1.51 | 15,200 |
| 2016-05-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.48 | 36,000 |
| 2016-05-04 | $1.41 | $1.55 | $1.41 | $1.55 | $1.48 | 13,100 |
| 2016-05-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.57 | 37,700 |
| 2016-05-02 | $1.58 | $1.65 | $1.58 | $1.61 | $1.54 | 25,350 |
| 2016-04-29 | $1.45 | $1.50 | $1.45 | $1.50 | $1.43 | 4,900 |
| 2016-04-28 | $1.49 | $1.49 | $1.48 | $1.48 | $1.41 | 3,300 |
| 2016-04-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.36 | 0 |
| 2016-04-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.36 | 700 |
| 2016-04-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.41 | 3,000 |
| 2016-04-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.40 | 5,780 |
| 2016-04-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.43 | 8,000 |
| 2016-04-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.37 | 2,000 |
| 2016-04-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.37 | 800 |
| 2016-04-18 | $1.40 | $1.41 | $1.40 | $1.41 | $1.35 | 3,000 |
| 2016-04-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2016-04-14 | $1.31 | $1.31 | $1.30 | $1.30 | $1.24 | 4,394 |
| 2016-04-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.31 | 0 |
| 2016-04-12 | $1.39 | $1.39 | $1.30 | $1.37 | $1.31 | 2,606 |
| 2016-04-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 0 |
| 2016-04-08 | $1.21 | $1.27 | $1.21 | $1.27 | $1.21 | 2,000 |
| 2016-04-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2016-04-06 | $1.15 | $1.15 | $1.11 | $1.11 | $1.06 | 3,200 |
| 2016-04-05 | $1.18 | $1.23 | $1.18 | $1.23 | $1.17 | 900 |
| 2016-04-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 0 |
| 2016-04-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 0 |
| 2016-03-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 0 |
| 2016-03-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 1,088 |
| 2016-03-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 7,000 |
| 2016-03-28 | $1.10 | $1.12 | $1.10 | $1.12 | $1.07 | 13,334 |
| 2016-03-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2016-03-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2016-03-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 3,000 |
| 2016-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 0 |
| 2016-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 0 |
| 2016-03-17 | $1.27 | $1.27 | $1.19 | $1.20 | $1.15 | 56,700 |
| 2016-03-16 | $1.12 | $1.23 | $1.12 | $1.23 | $1.18 | 6,400 |
| 2016-03-15 | $1.17 | $1.17 | $1.11 | $1.11 | $1.06 | 6,200 |
| 2016-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 200 |
| 2016-03-11 | $1.25 | $1.26 | $1.25 | $1.25 | $1.20 | 7,100 |
| 2016-03-10 | $1.22 | $1.25 | $1.21 | $1.24 | $1.19 | 85,647 |
| 2016-03-09 | $1.26 | $1.26 | $1.25 | $1.26 | $1.21 | 17,318 |
| 2016-03-08 | $1.34 | $1.34 | $1.30 | $1.30 | $1.24 | 60,312 |
| 2016-03-07 | $1.40 | $1.40 | $1.27 | $1.34 | $1.28 | 3,150 |
| 2016-03-04 | $1.31 | $1.44 | $1.31 | $1.39 | $1.33 | 10,900 |
| 2016-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 700 |
| 2016-03-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2016-03-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2016-02-29 | $1.24 | $1.32 | $1.24 | $1.32 | $1.26 | 1,950 |
| 2016-02-26 | $1.27 | $1.33 | $1.24 | $1.24 | $1.19 | 23,000 |
| 2016-02-25 | $1.25 | $1.27 | $1.25 | $1.27 | $1.21 | 25,000 |
| 2016-02-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.31 | 200 |
| 2016-02-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 2,000 |
| 2016-02-22 | $1.33 | $1.33 | $1.21 | $1.21 | $1.16 | 2,983 |
| 2016-02-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 1,000 |
| 2016-02-18 | $1.37 | $1.37 | $1.25 | $1.35 | $1.29 | 377,757 |
| 2016-02-17 | $1.35 | $1.39 | $1.33 | $1.39 | $1.33 | 4,500 |
| 2016-02-16 | $1.26 | $1.37 | $1.26 | $1.35 | $1.29 | 300,418 |
| 2016-02-12 | $1.35 | $1.46 | $1.35 | $1.46 | $1.40 | 6,759 |
| 2016-02-11 | $1.36 | $1.43 | $1.36 | $1.43 | $1.37 | 435,347 |
| 2016-02-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.19 | 0 |
| 2016-02-09 | $1.22 | $1.25 | $1.21 | $1.24 | $1.19 | 15,200 |
| 2016-02-08 | $1.24 | $1.24 | $1.20 | $1.22 | $1.17 | 79,185 |
| 2016-02-05 | $1.09 | $1.09 | $1.07 | $1.09 | $1.04 | 8,900 |
| 2016-02-04 | $1.04 | $1.11 | $1.04 | $1.11 | $1.06 | 900 |
| 2016-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 2,000 |
| 2016-02-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 200 |
| 2016-02-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | 1,300 |
| 2016-01-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2016-01-28 | $1.09 | $1.10 | $1.08 | $1.10 | $1.05 | 21,000 |
| 2016-01-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 19,050 |
| 2016-01-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2016-01-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2016-01-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2016-01-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 1,500 |
| 2016-01-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2016-01-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 1,000 |
| 2016-01-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2016-01-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2016-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 2,500 |
| 2016-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 2,000 |
| 2016-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 0 |
| 2016-01-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 2,550 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 1,000 |
| 2016-01-06 | $1.00 | $1.00 | $0.99 | $0.99 | $0.95 | 3,743 |
| 2016-01-05 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 5,400 |
| 2016-01-04 | $1.05 | $1.05 | $1.00 | $1.03 | $0.99 | 5,400 |
| 2015-12-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2015-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2015-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 1,000 |
| 2015-12-28 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2015-12-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
| 2015-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 4,100 |
| 2015-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 7,000 |
| 2015-12-21 | $1.02 | $1.02 | $1.00 | $1.00 | $0.96 | 4,449 |
| 2015-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2015-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2015-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2015-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2015-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 2,000 |
| 2015-12-11 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 3,000 |
| 2015-12-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 0 |
| 2015-12-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 2,500 |
| 2015-12-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 2,000 |
| 2015-12-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 2,000 |
| 2015-12-04 | $0.94 | $0.94 | $0.92 | $0.92 | $0.88 | 2,000 |
| 2015-12-03 | $0.84 | $0.90 | $0.84 | $0.90 | $0.86 | 5,500 |
| 2015-12-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2015-12-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2015-11-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 2,000 |
| 2015-11-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2015-11-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2015-11-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2015-11-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2015-11-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 1,027 |
| 2015-11-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 2,600 |
| 2015-11-18 | $0.89 | $0.89 | $0.87 | $0.88 | $0.84 | 5,485 |
| 2015-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 2,000 |
| 2015-11-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 2,000 |
| 2015-11-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2015-11-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 5,000 |
| 2015-11-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
| 2015-11-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
| 2015-11-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 1,613 |
| 2015-11-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 2,500 |
| 2015-11-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.88 | 600 |
| 2015-11-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 3,000 |
| 2015-11-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 0 |
| 2015-11-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 7,000 |
| 2015-10-30 | $0.95 | $1.02 | $0.95 | $1.02 | $0.98 | 5,510 |
| 2015-10-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 250 |
| 2015-10-28 | $1.15 | $1.20 | $1.15 | $1.17 | $1.12 | 18,100 |
| 2015-10-27 | $1.16 | $1.16 | $1.11 | $1.11 | $1.06 | 4,910 |
| 2015-10-26 | $1.18 | $1.19 | $1.15 | $1.19 | $1.14 | 10,500 |
| 2015-10-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2015-10-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 0 |
| 2015-10-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 121,008 |
| 2015-10-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 100 |
| 2015-10-19 | $1.05 | $1.05 | $1.02 | $1.02 | $0.98 | 13,500 |
| 2015-10-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 0 |
| 2015-10-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 1,800 |
| 2015-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
| 2015-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 709 |
| 2015-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 1,000 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 177 |
| 2015-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2015-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2015-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2015-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 300 |
| 2015-10-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2015-09-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2015-09-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2015-09-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2015-09-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2015-09-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2015-09-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2015-09-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 800 |
| 2015-09-21 | $0.86 | $0.90 | $0.86 | $0.90 | $0.86 | 900 |
| 2015-09-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 300 |
| 2015-09-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2015-09-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 10,000 |
| 2015-09-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2015-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 5,000 |
| 2015-09-11 | $0.81 | $0.83 | $0.81 | $0.83 | $0.79 | 12,168 |
| 2015-09-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 100 |
| 2015-09-09 | $0.85 | $0.85 | $0.84 | $0.84 | $0.80 | 0 |
| 2015-09-08 | $0.85 | $0.85 | $0.84 | $0.84 | $0.80 | 0 |
| 2015-09-04 | $0.85 | $0.85 | $0.84 | $0.84 | $0.80 | 0 |
| 2015-09-03 | $0.85 | $0.85 | $0.84 | $0.84 | $0.80 | 1,878 |
| 2015-09-02 | $0.75 | $0.75 | $0.71 | $0.71 | $0.68 | 0 |
| 2015-09-01 | $0.75 | $0.75 | $0.71 | $0.71 | $0.68 | 0 |
| 2015-08-31 | $0.75 | $0.75 | $0.71 | $0.71 | $0.68 | 0 |
| 2015-08-28 | $0.75 | $0.75 | $0.71 | $0.71 | $0.68 | 6,000 |
| 2015-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 4,000 |
| 2015-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 0 |
Evolution Mining Ltd (CAHPF) News Headlines
Recent Evolution Mining Ltd (CAHPF) News
Similar Companies to Evolution Mining Ltd (CAHPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |