American Funds Capital Income Builder Class A (CAIBX) Exchange: NMFQS

Data as of Aug. 20, 2025

$76.15 ($-0.19) -0.25%

American Funds Capital Income Builder Class A - Daily Information
Click for more stock information on American Funds Capital Income Builder Class A.
Daily Information Data
Date Aug. 20, 2025
Open $76.15
Previous Close $76.15
High $76.15
Low $76.15
Adjusted Open $76.15
Previous Adjusted Close $76.15
Adjusted High $76.15
Adjusted Low $76.15

About American Funds Capital Income Builder Class A (CAIBX)

The fund normally will invest at least 90% of its assets in income-producing securities (with at least 50% of its assets in common stocks and other equity securities). The fund invests primarily in a broad range of income-producing securities, including common stocks and bonds. In seeking to provide a level of current income that exceeds the average yield on U.S. stocks, the fund generally looks to the average yield on stocks of companies listed on the S&P 500 Index. The fund may also invest significantly in common stocks, bonds and other securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued securities that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for American Funds Capital Income Builder Class A (CAIBX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $76.15 $76.15 $76.15 $76.15 $76.15 0
2025-07-31 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-07-30 $76.92 $76.92 $76.92 $76.92 $76.92 0
2025-07-29 $77.23 $77.23 $77.23 $77.23 $77.23 0
2025-07-28 $77.09 $77.09 $77.09 $77.09 $77.09 0
2025-07-25 $77.69 $77.69 $77.69 $77.69 $77.69 0
2025-07-24 $77.73 $77.73 $77.73 $77.73 $77.73 0
2025-07-23 $77.83 $77.83 $77.83 $77.83 $77.83 0
2025-07-22 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-07-21 $77.02 $77.02 $77.02 $77.02 $77.02 0
2025-07-18 $76.81 $76.81 $76.81 $76.81 $76.81 0
2025-07-17 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-07-16 $76.65 $76.65 $76.65 $76.65 $76.65 0
2025-07-15 $76.35 $76.35 $76.35 $76.35 $76.35 0
2025-07-14 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-07-11 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-07-10 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-07-09 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-07-08 $76.60 $76.60 $76.60 $76.60 $76.60 0
2025-07-07 $76.57 $76.57 $76.57 $76.57 $76.57 0
2025-07-03 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-07-02 $76.75 $76.75 $76.75 $76.75 $76.75 0
2025-07-01 $76.58 $76.58 $76.58 $76.58 $76.58 0
2025-06-30 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-06-27 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-06-26 $75.83 $75.83 $75.83 $75.83 $75.83 0
2025-06-25 $75.29 $75.29 $75.29 $75.29 $75.29 0
2025-06-24 $75.59 $75.59 $75.59 $75.59 $75.59 0
2025-06-23 $75.04 $75.04 $75.04 $75.04 $75.04 0
2025-06-20 $74.77 $74.77 $74.77 $74.77 $74.77 0
2025-06-18 $74.90 $74.90 $74.90 $74.90 $74.90 0
2025-06-17 $74.85 $74.85 $74.85 $74.85 $74.85 0
2025-06-16 $75.33 $75.33 $75.33 $75.33 $75.33 0
2025-06-13 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-06-12 $75.72 $75.72 $75.72 $75.72 $75.72 0
2025-06-11 $75.32 $75.32 $75.32 $75.32 $75.32 0
2025-06-10 $75.04 $75.04 $75.04 $75.04 $75.04 0
2025-06-09 $74.90 $74.90 $74.90 $74.90 $74.90 0
2025-06-06 $75.28 $75.28 $75.28 $75.28 $74.82 0
2025-06-05 $75.27 $75.27 $75.27 $75.27 $74.81 0
2025-06-04 $75.24 $75.24 $75.24 $75.24 $74.78 0
2025-06-03 $75.02 $75.02 $75.02 $75.02 $74.56 0
2025-06-02 $74.95 $74.95 $74.95 $74.95 $74.49 0
2025-05-30 $74.64 $74.64 $74.64 $74.64 $74.18 0
2025-05-29 $74.49 $74.49 $74.49 $74.49 $74.03 0
2025-05-28 $74.19 $74.19 $74.19 $74.19 $73.73 0
2025-05-27 $74.61 $74.61 $74.61 $74.61 $74.15 0
2025-05-23 $73.94 $73.94 $73.94 $73.94 $73.48 0
2025-05-22 $73.78 $73.78 $73.78 $73.78 $73.32 0
2025-05-21 $73.83 $73.83 $73.83 $73.83 $73.37 0
2025-05-20 $74.45 $74.45 $74.45 $74.45 $73.99 0
2025-05-19 $74.33 $74.33 $74.33 $74.33 $73.87 0
2025-05-16 $73.92 $73.92 $73.92 $73.92 $73.46 0
2025-05-15 $73.74 $73.74 $73.74 $73.74 $73.29 0
2025-05-14 $72.93 $72.93 $72.93 $72.93 $72.48 0
2025-05-13 $73.14 $73.14 $73.14 $73.14 $72.69 0
2025-05-12 $73.19 $73.19 $73.19 $73.19 $72.74 0
2025-05-09 $72.62 $72.62 $72.62 $72.62 $72.17 0
2025-05-08 $72.50 $72.50 $72.50 $72.50 $72.05 0
2025-05-07 $72.72 $72.72 $72.72 $72.72 $72.27 0
2025-05-06 $72.70 $72.70 $72.70 $72.70 $72.25 0
2025-05-05 $72.81 $72.81 $72.81 $72.81 $72.36 0
2025-05-02 $72.90 $72.90 $72.90 $72.90 $72.45 0
2025-05-01 $72.12 $72.12 $72.12 $72.12 $71.68 0
2025-04-30 $72.27 $72.27 $72.27 $72.27 $71.82 0
2025-04-29 $72.09 $72.09 $72.09 $72.09 $71.65 0
2025-04-28 $71.85 $71.85 $71.85 $71.85 $71.41 0
2025-04-25 $71.52 $71.52 $71.52 $71.52 $71.08 0
2025-04-24 $71.45 $71.45 $71.45 $71.45 $71.01 0
2025-04-23 $70.72 $70.72 $70.72 $70.72 $70.28 0
2025-04-22 $70.27 $70.27 $70.27 $70.27 $69.84 0
2025-04-21 $69.42 $69.42 $69.42 $69.42 $69.42 0
2025-04-17 $70.05 $70.05 $70.05 $70.05 $70.05 0
2025-04-16 $69.75 $69.75 $69.75 $69.75 $69.75 0
2025-04-15 $70.02 $70.02 $70.02 $70.02 $70.02 0
2025-04-14 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-04-11 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-04-10 $68.12 $68.12 $68.12 $68.12 $68.12 0
2025-04-09 $68.77 $68.77 $68.77 $68.77 $68.77 0
2025-04-08 $66.23 $66.23 $66.23 $66.23 $66.23 0
2025-04-07 $66.74 $66.74 $66.74 $66.74 $66.74 0
2025-04-04 $69.58 $69.58 $69.58 $69.58 $69.58 0
2025-04-03 $71.08 $71.08 $71.08 $71.08 $71.08 0
2025-04-02 $72.28 $72.28 $72.28 $72.28 $72.28 0
2025-04-01 $72.16 $72.16 $72.16 $72.16 $72.16 0
2025-03-31 $72.01 $72.01 $72.01 $72.01 $72.01 0
2025-03-28 $71.79 $71.79 $71.79 $71.79 $71.79 0
2025-03-27 $72.11 $72.11 $72.11 $72.11 $72.11 0
2025-03-26 $72.14 $72.14 $72.14 $72.14 $72.14 0
2025-03-25 $72.32 $72.32 $72.32 $72.32 $72.32 0
2025-03-24 $72.34 $72.34 $72.34 $72.34 $72.34 0
2025-03-21 $72.17 $72.17 $72.17 $72.17 $72.17 0
2025-03-20 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-03-19 $72.69 $72.69 $72.69 $72.69 $72.69 0
2025-03-18 $72.41 $72.41 $72.41 $72.41 $72.41 0
2025-03-17 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-03-14 $71.83 $71.83 $71.83 $71.83 $71.83 0
2025-03-13 $71.09 $71.09 $71.09 $71.09 $71.09 0
2025-03-12 $71.37 $71.37 $71.37 $71.37 $71.37 0
2025-03-11 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-03-10 $71.95 $71.95 $71.95 $71.95 $71.95 0
2025-03-07 $73.13 $73.13 $73.13 $73.13 $72.66 0
2025-03-06 $72.50 $72.50 $72.50 $72.50 $72.03 0
2025-03-05 $72.96 $72.96 $72.96 $72.96 $72.49 0
2025-03-04 $72.20 $72.20 $72.20 $72.20 $71.74 0
2025-03-03 $72.84 $72.84 $72.84 $72.84 $72.37 0
2025-02-28 $72.84 $72.84 $72.84 $72.84 $72.37 0
2025-02-27 $72.31 $72.31 $72.31 $72.31 $71.85 0
2025-02-26 $72.82 $72.82 $72.82 $72.82 $72.35 0
2025-02-25 $72.75 $72.75 $72.75 $72.75 $72.28 0
2025-02-24 $72.48 $72.48 $72.48 $72.48 $72.01 0
2025-02-21 $72.47 $72.47 $72.47 $72.47 $72.00 0
2025-02-20 $72.73 $72.73 $72.73 $72.73 $72.26 0
2025-02-19 $72.59 $72.59 $72.59 $72.59 $72.12 0
2025-02-18 $72.58 $72.58 $72.58 $72.58 $72.11 0
2025-02-14 $72.38 $72.38 $72.38 $72.38 $71.92 0
2025-02-13 $72.55 $72.55 $72.55 $72.55 $72.08 0
2025-02-12 $72.06 $72.06 $72.06 $72.06 $71.60 0
2025-02-11 $72.10 $72.10 $72.10 $72.10 $71.64 0
2025-02-10 $71.82 $71.82 $71.82 $71.82 $71.36 0
2025-02-07 $71.50 $71.50 $71.50 $71.50 $71.04 0
2025-02-06 $71.99 $71.99 $71.99 $71.99 $71.53 0
2025-02-05 $71.64 $71.64 $71.64 $71.64 $71.18 0
2025-02-04 $71.01 $71.01 $71.01 $71.01 $70.55 0
2025-02-03 $70.65 $70.65 $70.65 $70.65 $70.20 0
2025-01-31 $70.99 $70.99 $70.99 $70.99 $70.53 0
2025-01-30 $71.09 $71.09 $71.09 $71.09 $70.63 0
2025-01-29 $70.69 $70.69 $70.69 $70.69 $70.24 0
2025-01-28 $70.72 $70.72 $70.72 $70.72 $70.27 0
2025-01-27 $70.85 $70.85 $70.85 $70.85 $70.40 0
2025-01-24 $71.09 $71.09 $71.09 $71.09 $71.09 0
2025-01-23 $70.83 $70.83 $70.83 $70.83 $70.83 0
2025-01-22 $70.48 $70.48 $70.48 $70.48 $70.48 0
2025-01-21 $70.77 $70.77 $70.77 $70.77 $70.77 0
2025-01-17 $69.95 $69.95 $69.95 $69.95 $69.95 0
2025-01-16 $69.60 $69.60 $69.60 $69.60 $69.60 0
2025-01-15 $69.16 $69.16 $69.16 $69.16 $69.16 0
2025-01-14 $68.53 $68.53 $68.53 $68.53 $68.53 0
2025-01-13 $68.21 $68.21 $68.21 $68.21 $68.21 0
2025-01-10 $68.10 $68.10 $68.10 $68.10 $68.10 0
2025-01-09 $69.80 $69.80 $69.80 $69.80 $69.80 0
2025-01-08 $69.09 $69.09 $69.09 $69.09 $69.09 0
2025-01-07 $69.15 $69.15 $69.15 $69.15 $69.15 0
2025-01-06 $69.33 $69.33 $69.33 $69.33 $69.33 0
2025-01-03 $69.24 $69.24 $69.24 $69.24 $69.24 0
2025-01-02 $68.93 $68.93 $68.93 $68.93 $68.93 0
2024-12-31 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-12-30 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-12-27 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-12-26 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-12-24 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-12-23 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-12-20 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-12-19 $68.23 $68.23 $68.23 $68.23 $68.23 0
2024-12-18 $71.15 $71.15 $71.15 $71.15 $71.15 0
2024-12-17 $72.74 $72.74 $72.74 $72.74 $72.74 0
2024-12-16 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-12-13 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-12-12 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-12-11 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-12-10 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-12-09 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-12-06 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-12-05 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-12-04 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-12-03 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-12-02 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-11-29 $73.32 $73.32 $73.32 $73.32 $73.32 0
2024-11-27 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-11-26 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-11-25 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-11-22 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-11-21 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-11-20 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-11-19 $72.15 $72.15 $72.15 $72.15 $72.15 0
2024-11-18 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-11-15 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-11-14 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-11-13 $72.30 $72.30 $72.30 $72.30 $72.30 0
2024-11-12 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-11-11 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-11-08 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-11-07 $73.45 $73.45 $73.45 $73.45 $73.45 0
2024-11-06 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-11-05 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-11-04 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-11-01 $72.33 $72.33 $72.33 $72.33 $72.33 0
2024-10-31 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-10-30 $72.89 $72.89 $72.89 $72.89 $72.89 0
2024-10-29 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-10-28 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-10-25 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-10-24 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-10-23 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-10-22 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-10-21 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-10-18 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-10-17 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-10-16 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-10-15 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-10-14 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-10-11 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-10-10 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-10-09 $73.42 $73.42 $73.42 $73.42 $73.42 0
2024-10-08 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-10-07 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-10-04 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-10-03 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-10-02 $73.52 $73.52 $73.52 $73.52 $73.52 0
2024-10-01 $73.53 $73.53 $73.53 $73.53 $73.53 0
2024-09-30 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-09-27 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-09-26 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-09-25 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-24 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-09-23 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-09-20 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-09-19 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-09-18 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-09-17 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-09-16 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-09-13 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-09-12 $72.89 $72.89 $72.89 $72.89 $72.89 0
2024-09-11 $72.58 $72.58 $72.58 $72.58 $72.58 0
2024-09-10 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-09-09 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-09-06 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-09-05 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-04 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-09-03 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-08-30 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-08-29 $72.91 $72.91 $72.91 $72.91 $72.91 0
2024-08-28 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-08-27 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-08-26 $72.92 $72.92 $72.92 $72.92 $72.92 0
2024-08-23 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-08-22 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-08-21 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-08-20 $72.21 $72.21 $72.21 $72.21 $72.21 0
2024-08-19 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-08-16 $71.77 $71.77 $71.77 $71.77 $71.77 0
2024-08-15 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-08-14 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-08-13 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-08-12 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-08-09 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-08-08 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-08-07 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-08-06 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-08-05 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-08-02 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-08-01 $70.55 $70.55 $70.55 $70.55 $70.55 0
2024-07-31 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-07-30 $70.50 $70.50 $70.50 $70.50 $70.50 0
2024-07-29 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-07-26 $70.39 $70.39 $70.39 $70.39 $70.39 0
2024-07-25 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-07-24 $69.60 $69.60 $69.60 $69.60 $69.60 0
2024-07-23 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-07-22 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-07-19 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-07-18 $70.24 $70.24 $70.24 $70.24 $70.24 0
2024-07-17 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-07-16 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-07-15 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-07-12 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-07-11 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-07-10 $69.39 $69.39 $69.39 $69.39 $69.39 0
2024-07-09 $68.84 $68.84 $68.84 $68.84 $68.84 0
2024-07-08 $68.97 $68.97 $68.97 $68.97 $68.97 0
2024-07-05 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-07-03 $68.71 $68.71 $68.71 $68.71 $68.71 0
2024-07-02 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-07-01 $68.21 $68.21 $68.21 $68.21 $68.21 0
2024-06-28 $68.23 $68.23 $68.23 $68.23 $68.23 0
2024-06-27 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-06-26 $68.21 $68.21 $68.21 $68.21 $68.21 0
2024-06-25 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-06-24 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-06-21 $68.39 $68.39 $68.39 $68.39 $68.39 0
2024-06-20 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-06-18 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-06-17 $68.36 $68.36 $68.36 $68.36 $68.36 0
2024-06-14 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-06-13 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-06-12 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-06-11 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-06-10 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-06-07 $68.41 $68.41 $68.41 $68.41 $67.96 0
2024-06-06 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-06-05 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-06-04 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-06-03 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-05-31 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-05-30 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-05-29 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-05-28 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-05-24 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-05-23 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-05-22 $68.82 $68.82 $68.82 $68.82 $68.82 0
2024-05-21 $69.07 $69.07 $69.07 $69.07 $69.07 0
2024-05-20 $69.12 $69.12 $69.12 $69.12 $69.12 0
2024-05-17 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-05-16 $69.23 $69.23 $69.23 $69.23 $69.23 0
2024-05-15 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-05-14 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-05-13 $68.37 $68.37 $68.37 $68.37 $68.37 0
2024-05-10 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-05-09 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-05-08 $67.72 $67.72 $67.72 $67.72 $67.72 0
2024-05-07 $67.66 $67.66 $67.66 $67.66 $67.66 0
2024-05-06 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-05-03 $67.12 $67.12 $67.12 $67.12 $67.12 0
2024-05-02 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-05-01 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-04-30 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-04-29 $67.02 $67.02 $67.02 $67.02 $67.02 0
2024-04-26 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-04-25 $66.59 $66.59 $66.59 $66.59 $66.59 0
2024-04-24 $66.69 $66.69 $66.69 $66.69 $66.69 0
2024-04-23 $66.67 $66.67 $66.67 $66.67 $66.67 0
2024-04-22 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-04-19 $65.64 $65.64 $65.64 $65.64 $65.64 0
2024-04-18 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-04-17 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-04-16 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-04-15 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-04-12 $66.19 $66.19 $66.19 $66.19 $66.19 0
2024-04-11 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-04-10 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-04-09 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-04-08 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-04-05 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-04-04 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-04-03 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-04-02 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-04-01 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-03-28 $68.24 $68.24 $68.24 $68.24 $68.24 0
2024-03-27 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-03-26 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-03-25 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-03-22 $67.68 $67.68 $67.68 $67.68 $67.68 0
2024-03-21 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-03-20 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-03-19 $67.16 $67.16 $67.16 $67.16 $67.16 0
2024-03-18 $67.02 $67.02 $67.02 $67.02 $67.02 0
2024-03-15 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-03-14 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-03-13 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-03-12 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-03-11 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-03-08 $67.79 $67.79 $67.79 $67.79 $67.34 0
2024-03-07 $67.96 $67.96 $67.96 $67.96 $67.51 0
2024-03-06 $67.49 $67.49 $67.49 $67.49 $67.04 0
2024-03-05 $67.19 $67.19 $67.19 $67.19 $66.74 0
2024-03-04 $67.33 $67.33 $67.33 $67.33 $66.88 0
2024-03-01 $67.27 $67.27 $67.27 $67.27 $66.82 0
2024-02-29 $66.78 $66.78 $66.78 $66.78 $66.34 0
2024-02-28 $66.64 $66.64 $66.64 $66.64 $66.20 0
2024-02-27 $66.66 $66.66 $66.66 $66.66 $66.22 0
2024-02-26 $66.68 $66.68 $66.68 $66.68 $66.24 0
2024-02-23 $66.93 $66.93 $66.93 $66.93 $66.49 0
2024-02-22 $66.79 $66.79 $66.79 $66.79 $66.35 0
2024-02-21 $66.32 $66.32 $66.32 $66.32 $65.88 0
2024-02-20 $66.15 $66.15 $66.15 $66.15 $65.71 0
2024-02-16 $66.04 $66.04 $66.04 $66.04 $65.60 0
2024-02-15 $66.11 $66.11 $66.11 $66.11 $65.67 0
2024-02-14 $65.51 $65.51 $65.51 $65.51 $65.08 0
2024-02-13 $65.21 $65.21 $65.21 $65.21 $64.78 0
2024-02-12 $65.96 $65.96 $65.96 $65.96 $65.52 0
2024-02-09 $65.82 $65.82 $65.82 $65.82 $65.38 0
2024-02-08 $65.76 $65.76 $65.76 $65.76 $65.32 0
2024-02-07 $65.89 $65.89 $65.89 $65.89 $65.45 0
2024-02-06 $65.91 $65.91 $65.91 $65.91 $65.47 0
2024-02-05 $65.62 $65.62 $65.62 $65.62 $65.18 0
2024-02-02 $66.13 $66.13 $66.13 $66.13 $65.69 0
2024-02-01 $66.49 $66.49 $66.49 $66.49 $66.05 0
2024-01-31 $65.99 $65.99 $65.99 $65.99 $65.55 0
2024-01-30 $66.40 $66.40 $66.40 $66.40 $65.96 0
2024-01-29 $66.39 $66.39 $66.39 $66.39 $65.95 0
2024-01-26 $66.12 $66.12 $66.12 $66.12 $66.12 0
2024-01-25 $66.09 $66.09 $66.09 $66.09 $66.09 0
2024-01-24 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-01-23 $65.79 $65.79 $65.79 $65.79 $65.79 0
2024-01-22 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-01-19 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-01-18 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-01-17 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-01-16 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-01-12 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-01-11 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-01-10 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-01-09 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-01-08 $66.25 $66.25 $66.25 $66.25 $66.25 0
2024-01-05 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-01-04 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-01-03 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-02 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-12-29 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-12-28 $66.28 $66.28 $66.28 $66.28 $66.28 0
2023-12-27 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-12-26 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-12-22 $65.79 $65.79 $65.79 $65.79 $65.79 0
2023-12-21 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-12-20 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-12-19 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-12-18 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-12-15 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-12-14 $66.65 $66.65 $66.65 $66.65 $65.65 0
2023-12-13 $66.10 $66.10 $66.10 $66.10 $65.11 0
2023-12-12 $65.13 $65.13 $65.13 $65.13 $64.15 0
2023-12-11 $64.93 $64.93 $64.93 $64.93 $63.96 0
2023-12-08 $64.51 $64.51 $64.51 $64.51 $63.54 0
2023-12-07 $64.40 $64.40 $64.40 $64.40 $63.44 0
2023-12-06 $64.23 $64.23 $64.23 $64.23 $63.27 0
2023-12-05 $64.39 $64.39 $64.39 $64.39 $63.43 0
2023-12-04 $64.55 $64.55 $64.55 $64.55 $63.58 0
2023-12-01 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-11-30 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-11-29 $63.95 $63.95 $63.95 $63.95 $63.95 0
2023-11-28 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-11-27 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-11-24 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-11-22 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-11-21 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-11-20 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-11-17 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-11-16 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-11-15 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-11-14 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-11-13 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-11-10 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-11-09 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-11-08 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-11-07 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-11-06 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-11-03 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-11-02 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-11-01 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-10-31 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-10-30 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-10-27 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-10-26 $60.25 $60.25 $60.25 $60.25 $60.25 0
2023-10-25 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-10-24 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-10-23 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-10-20 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-10-19 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-10-18 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-10-17 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-10-16 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-10-13 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-10-12 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-10-11 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-10-10 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-10-09 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-10-06 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-10-05 $60.47 $60.47 $60.47 $60.47 $60.47 0
2023-10-04 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-10-03 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-10-02 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-09-29 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-09-28 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-09-27 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-09-26 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-09-25 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-09-22 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-09-21 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-09-20 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-09-19 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-09-18 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-09-15 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-09-14 $63.66 $63.66 $63.66 $63.66 $63.66 0
2023-09-13 $63.14 $63.14 $63.14 $63.14 $63.14 0
2023-09-12 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-09-11 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-09-08 $63.31 $63.31 $63.31 $63.31 $62.88 0
2023-09-07 $63.16 $63.16 $63.16 $63.16 $62.73 0
2023-09-06 $63.18 $63.18 $63.18 $63.18 $62.75 0
2023-09-05 $63.41 $63.41 $63.41 $63.41 $62.98 0
2023-09-01 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-08-31 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-08-30 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-08-29 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-08-28 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-08-25 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-08-24 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-08-23 $63.43 $63.43 $63.43 $63.43 $63.43 0
2023-08-22 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-08-21 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-08-18 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-08-17 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-08-16 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-08-15 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-08-14 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-08-11 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-08-10 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-08-09 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-08-08 $64.51 $64.51 $64.51 $64.51 $64.51 0
2023-08-07 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-08-04 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-08-03 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-08-02 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-08-01 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-07-31 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-07-28 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-07-27 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-07-26 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-07-25 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-07-24 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-07-21 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-07-20 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-07-19 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-07-18 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-07-17 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-07-14 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-07-13 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-07-12 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-07-11 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-07-10 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-07-07 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-07-06 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-07-05 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-07-03 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-06-30 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-06-29 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-06-28 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-06-27 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-06-26 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-06-23 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-06-22 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-06-21 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-06-20 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-06-16 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-06-15 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-06-14 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-06-13 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-06-12 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-06-09 $63.96 $63.96 $63.96 $63.96 $63.53 0
2023-06-08 $64.10 $64.10 $64.10 $64.10 $63.67 0
2023-06-07 $63.77 $63.77 $63.77 $63.77 $63.34 0
2023-06-06 $63.70 $63.70 $63.70 $63.70 $63.27 0
2023-06-05 $63.56 $63.56 $63.56 $63.56 $63.13 0
2023-06-02 $63.73 $63.73 $63.73 $63.73 $63.30 0
2023-06-01 $63.04 $63.04 $63.04 $63.04 $62.61 0
2023-05-31 $62.70 $62.70 $62.70 $62.70 $62.27 0
2023-05-30 $62.92 $62.92 $62.92 $62.92 $62.49 0
2023-05-26 $63.11 $63.11 $63.11 $63.11 $62.68 0
2023-05-25 $62.57 $62.57 $62.57 $62.57 $62.15 0
2023-05-24 $62.81 $62.81 $62.81 $62.81 $62.38 0
2023-05-23 $63.32 $63.32 $63.32 $63.32 $62.89 0
2023-05-22 $63.58 $63.58 $63.58 $63.58 $63.15 0
2023-05-19 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-05-18 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-05-17 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-05-16 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-05-15 $63.99 $63.99 $63.99 $63.99 $63.99 0
2023-05-12 $63.80 $63.80 $63.80 $63.80 $63.80 0
2023-05-11 $63.93 $63.93 $63.93 $63.93 $63.93 0
2023-05-10 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-05-09 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-05-08 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-05-05 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-05-04 $63.91 $63.91 $63.91 $63.91 $63.91 0
2023-05-03 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-05-02 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-05-01 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-04-28 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-04-27 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-04-26 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-04-25 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-04-24 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-04-21 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-04-20 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-04-19 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-04-18 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-17 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-04-14 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-04-13 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-04-12 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-04-11 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-04-10 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-04-06 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-04-05 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-04-04 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-04-03 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-03-31 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-03-30 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-03-29 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-03-28 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-03-27 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-03-24 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-03-23 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-03-22 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-03-21 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-03-20 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-03-17 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-03-16 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-03-15 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-03-14 $62.38 $62.38 $62.38 $62.38 $62.38 0
2023-03-13 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-03-10 $62.48 $62.48 $62.48 $62.48 $62.04 0
2023-03-09 $62.78 $62.78 $62.78 $62.78 $62.34 0
2023-03-08 $63.30 $63.30 $63.30 $63.30 $62.86 0
2023-03-07 $63.26 $63.26 $63.26 $63.26 $62.82 0
2023-03-06 $64.10 $64.10 $64.10 $64.10 $63.65 0
2023-03-03 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-03-02 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-03-01 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-02-28 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-02-27 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-02-24 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-02-23 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-02-22 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-02-21 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-02-17 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-02-16 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-02-15 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-02-14 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-02-13 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-02-10 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-02-09 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-02-08 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-02-07 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-02-06 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-02-03 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-02-02 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-02-01 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-01-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-01-30 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-01-27 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-01-26 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-01-25 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-01-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-01-23 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-01-20 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-01-19 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-01-18 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-01-17 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-01-13 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-01-12 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-01-11 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-01-10 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-01-09 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-01-06 $64.32 $64.32 $64.32 $64.32 $64.32 0
2023-01-05 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-01-04 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-01-03 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-12-30 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-12-29 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-12-28 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-12-27 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-12-23 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-12-22 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-12-21 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-12-20 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-12-19 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-12-16 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-12-15 $64.12 $64.12 $64.12 $64.12 $63.21 0
2022-12-14 $64.98 $64.98 $64.98 $64.98 $64.06 0
2022-12-13 $65.04 $65.04 $65.04 $65.04 $64.12 0
2022-12-12 $64.64 $64.64 $64.64 $64.64 $63.73 0
2022-12-09 $64.27 $64.27 $64.27 $64.27 $63.36 0
2022-12-08 $64.39 $64.39 $64.39 $64.39 $63.48 0
2022-12-07 $64.18 $64.18 $64.18 $64.18 $63.27 0
2022-12-06 $64.16 $64.16 $64.16 $64.16 $63.25 0
2022-12-05 $64.48 $64.48 $64.48 $64.48 $63.57 0
2022-12-02 $65.15 $65.15 $65.15 $65.15 $64.23 0
2022-12-01 $65.12 $65.12 $65.12 $65.12 $64.20 0
2022-11-30 $64.86 $64.86 $64.86 $64.86 $63.94 0
2022-11-29 $63.73 $63.73 $63.73 $63.73 $62.83 0
2022-11-28 $63.56 $63.56 $63.56 $63.56 $62.66 0
2022-11-25 $64.21 $64.21 $64.21 $64.21 $63.30 0
2022-11-23 $64.03 $64.03 $64.03 $64.03 $63.12 0
2022-11-22 $63.76 $63.76 $63.76 $63.76 $62.86 0
2022-11-21 $63.16 $63.16 $63.16 $63.16 $62.27 0
2022-11-18 $63.13 $63.13 $63.13 $63.13 $62.24 0
2022-11-17 $62.88 $62.88 $62.88 $62.88 $61.99 0
2022-11-16 $63.00 $63.00 $63.00 $63.00 $62.11 0
2022-11-15 $63.10 $63.10 $63.10 $63.10 $62.21 0
2022-11-14 $62.65 $62.65 $62.65 $62.65 $61.76 0
2022-11-11 $62.97 $62.97 $62.97 $62.97 $62.08 0
2022-11-10 $62.68 $62.68 $62.68 $62.68 $61.79 0
2022-11-09 $60.76 $60.76 $60.76 $60.76 $59.90 0
2022-11-08 $61.33 $61.33 $61.33 $61.33 $60.46 0
2022-11-07 $60.99 $60.99 $60.99 $60.99 $60.13 0
2022-11-04 $60.71 $60.71 $60.71 $60.71 $59.85 0
2022-11-03 $59.71 $59.71 $59.71 $59.71 $58.87 0
2022-11-02 $59.99 $59.99 $59.99 $59.99 $59.14 0
2022-11-01 $60.70 $60.70 $60.70 $60.70 $59.84 0
2022-10-31 $60.47 $60.47 $60.47 $60.47 $59.62 0
2022-10-28 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-10-27 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-10-26 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-10-25 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-10-24 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-10-21 $58.67 $58.67 $58.67 $58.67 $58.67 0
2022-10-20 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-10-19 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-10-18 $58.71 $58.71 $58.71 $58.71 $58.71 0
2022-10-17 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-10-14 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-10-13 $58.17 $58.17 $58.17 $58.17 $58.17 0
2022-10-12 $57.34 $57.34 $57.34 $57.34 $57.34 0
2022-10-11 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-10-10 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-10-07 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-10-06 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-10-05 $59.59 $59.59 $59.59 $59.59 $59.59 0
2022-10-04 $59.85 $59.85 $59.85 $59.85 $59.85 0
2022-10-03 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-09-30 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-09-29 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-09-28 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-09-27 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-09-26 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-09-23 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-09-22 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-09-21 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-09-20 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-09-19 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-09-16 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-09-15 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-09-14 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-09-13 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-09-12 $63.35 $63.35 $63.35 $63.35 $63.35 0
2022-09-09 $63.28 $63.28 $63.28 $63.28 $62.86 0
2022-09-08 $62.59 $62.59 $62.59 $62.59 $62.18 0
2022-09-07 $62.41 $62.41 $62.41 $62.41 $62.00 0
2022-09-06 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-09-02 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-09-01 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-08-31 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-08-30 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-08-29 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-08-26 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-08-25 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-08-24 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-08-23 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-08-22 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-08-19 $64.75 $64.75 $64.75 $64.75 $64.75 0
2022-08-18 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-08-17 $65.13 $65.13 $65.13 $65.13 $65.13 0
2022-08-16 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-08-15 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-08-12 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-08-11 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-08-10 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-08-09 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-08-08 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-08-05 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-08-04 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-08-03 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-08-02 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-08-01 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-07-29 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-07-28 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-07-27 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-07-26 $63.03 $63.03 $63.03 $63.03 $63.03 0
2022-07-25 $63.23 $63.23 $63.23 $63.23 $63.23 0
2022-07-22 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-07-21 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-07-20 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-07-19 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-07-18 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-07-15 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-07-14 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-07-13 $61.78 $61.78 $61.78 $61.78 $61.78 0
2022-07-12 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-07-11 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-07-08 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-07-07 $62.53 $62.53 $62.53 $62.53 $62.53 0
2022-07-06 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-07-05 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-07-01 $62.90 $62.90 $62.90 $62.90 $62.90 0
2022-06-30 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-06-29 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-06-28 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-06-27 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-06-24 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-06-23 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-06-22 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-06-21 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-06-17 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-06-16 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-06-15 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-06-14 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-06-13 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-06-10 $64.50 $64.50 $64.50 $64.50 $64.07 0
2022-06-09 $65.55 $65.55 $65.55 $65.55 $65.11 0
2022-06-08 $66.56 $66.56 $66.56 $66.56 $66.11 0
2022-06-07 $67.25 $67.25 $67.25 $67.25 $66.80 0
2022-06-06 $66.79 $66.79 $66.79 $66.79 $66.34 0
2022-06-03 $66.76 $66.76 $66.76 $66.76 $66.31 0
2022-06-02 $67.26 $67.26 $67.26 $67.26 $66.81 0
2022-06-01 $66.73 $66.73 $66.73 $66.73 $66.28 0
2022-05-31 $67.17 $67.17 $67.17 $67.17 $66.72 0
2022-05-27 $67.39 $67.39 $67.39 $67.39 $66.94 0
2022-05-26 $66.67 $66.67 $66.67 $66.67 $66.22 0
2022-05-25 $66.26 $66.26 $66.26 $66.26 $65.82 0
2022-05-24 $65.87 $65.87 $65.87 $65.87 $65.43 0
2022-05-23 $65.57 $65.57 $65.57 $65.57 $65.13 0
2022-05-20 $65.02 $65.02 $65.02 $65.02 $64.58 0
2022-05-19 $64.72 $64.72 $64.72 $64.72 $64.29 0
2022-05-18 $64.97 $64.97 $64.97 $64.97 $64.54 0
2022-05-17 $66.10 $66.10 $66.10 $66.10 $65.66 0
2022-05-16 $65.32 $65.32 $65.32 $65.32 $64.88 0
2022-05-13 $65.07 $65.07 $65.07 $65.07 $64.63 0
2022-05-12 $64.19 $64.19 $64.19 $64.19 $63.76 0
2022-05-11 $64.27 $64.27 $64.27 $64.27 $63.84 0
2022-05-10 $64.28 $64.28 $64.28 $64.28 $63.85 0
2022-05-09 $64.34 $64.34 $64.34 $64.34 $63.91 0
2022-05-06 $65.50 $65.50 $65.50 $65.50 $65.06 0
2022-05-05 $65.82 $65.82 $65.82 $65.82 $65.38 0
2022-05-04 $67.04 $67.04 $67.04 $67.04 $66.59 0
2022-05-03 $65.96 $65.96 $65.96 $65.96 $65.52 0
2022-05-02 $65.51 $65.51 $65.51 $65.51 $65.07 0
2022-04-29 $65.67 $65.67 $65.67 $65.67 $65.23 0
2022-04-28 $66.90 $66.90 $66.90 $66.90 $66.45 0
2022-04-27 $66.24 $66.24 $66.24 $66.24 $65.80 0
2022-04-26 $66.11 $66.11 $66.11 $66.11 $65.67 0
2022-04-25 $67.05 $67.05 $67.05 $67.05 $66.60 0
2022-04-22 $67.21 $67.21 $67.21 $67.21 $66.76 0
2022-04-21 $68.22 $68.22 $68.22 $68.22 $67.76 0
2022-04-20 $68.76 $68.76 $68.76 $68.76 $68.30 0
2022-04-19 $68.32 $68.32 $68.32 $68.32 $67.86 0
2022-04-18 $68.07 $68.07 $68.07 $68.07 $67.61 0
2022-04-14 $68.18 $68.18 $68.18 $68.18 $67.72 0
2022-04-13 $68.48 $68.48 $68.48 $68.48 $68.02 0
2022-04-12 $68.12 $68.12 $68.12 $68.12 $67.66 0
2022-04-11 $68.24 $68.24 $68.24 $68.24 $67.78 0
2022-04-08 $68.77 $68.77 $68.77 $68.77 $68.31 0
2022-04-07 $68.61 $68.61 $68.61 $68.61 $68.15 0
2022-04-06 $68.59 $68.59 $68.59 $68.59 $68.13 0
2022-04-05 $68.54 $68.54 $68.54 $68.54 $68.08 0
2022-04-04 $68.95 $68.95 $68.95 $68.95 $68.49 0
2022-04-01 $68.86 $68.86 $68.86 $68.86 $68.40 0
2022-03-31 $68.45 $68.45 $68.45 $68.45 $67.99 0
2022-03-30 $69.09 $69.09 $69.09 $69.09 $68.63 0
2022-03-29 $69.03 $69.03 $69.03 $69.03 $68.57 0
2022-03-28 $68.43 $68.43 $68.43 $68.43 $67.97 0
2022-03-25 $68.41 $68.41 $68.41 $68.41 $67.95 0
2022-03-24 $68.20 $68.20 $68.20 $68.20 $67.74 0
2022-03-23 $67.69 $67.69 $67.69 $67.69 $67.24 0
2022-03-22 $68.07 $68.07 $68.07 $68.07 $67.61 0
2022-03-21 $67.76 $67.76 $67.76 $67.76 $67.31 0
2022-03-18 $67.82 $67.82 $67.82 $67.82 $67.37 0
2022-03-17 $67.57 $67.57 $67.57 $67.57 $67.12 0
2022-03-16 $66.85 $66.85 $66.85 $66.85 $66.40 0
2022-03-15 $66.05 $66.05 $66.05 $66.05 $65.61 0
2022-03-14 $65.61 $65.61 $65.61 $65.61 $65.17 0
2022-03-11 $66.28 $66.28 $66.28 $66.28 $65.42 0
2022-03-10 $66.73 $66.73 $66.73 $66.73 $65.86 0
2022-03-09 $66.98 $66.98 $66.98 $66.98 $66.11 0
2022-03-08 $65.89 $65.89 $65.89 $65.89 $65.03 0
2022-03-07 $66.20 $66.20 $66.20 $66.20 $65.34 0
2022-03-04 $67.52 $67.52 $67.52 $67.52 $66.64 0
2022-03-03 $67.99 $67.99 $67.99 $67.99 $67.11 0
2022-03-02 $68.29 $68.29 $68.29 $68.29 $67.40 0
2022-03-01 $67.62 $67.62 $67.62 $67.62 $66.74 0
2022-02-28 $68.42 $68.42 $68.42 $68.42 $67.53 0
2022-02-25 $68.79 $68.79 $68.79 $68.79 $67.89 0
2022-02-24 $67.40 $67.40 $67.40 $67.40 $66.52 0
2022-02-23 $68.16 $68.16 $68.16 $68.16 $67.27 0
2022-02-22 $68.67 $68.67 $68.67 $68.67 $67.78 0
2022-02-18 $69.12 $69.12 $69.12 $69.12 $68.22 0
2022-02-17 $69.35 $69.35 $69.35 $69.35 $68.45 0
2022-02-16 $69.97 $69.97 $69.97 $69.97 $69.06 0
2022-02-15 $69.75 $69.75 $69.75 $69.75 $68.84 0
2022-02-14 $69.26 $69.26 $69.26 $69.26 $68.36 0
2022-02-11 $69.77 $69.77 $69.77 $69.77 $68.86 0
2022-02-10 $70.04 $70.04 $70.04 $70.04 $69.13 0
2022-02-09 $70.78 $70.78 $70.78 $70.78 $69.86 0
2022-02-08 $70.24 $70.24 $70.24 $70.24 $69.33 0
2022-02-07 $69.96 $69.96 $69.96 $69.96 $69.05 0
2022-02-04 $69.87 $69.87 $69.87 $69.87 $68.96 0
2022-02-03 $69.89 $69.89 $69.89 $69.89 $68.98 0
2022-02-02 $70.46 $70.46 $70.46 $70.46 $69.54 0
2022-02-01 $70.04 $70.04 $70.04 $70.04 $69.13 0
2022-01-31 $69.68 $69.68 $69.68 $69.68 $68.77 0
2022-01-28 $69.19 $69.19 $69.19 $69.19 $68.29 0
2022-01-27 $68.69 $68.69 $68.69 $68.69 $67.80 0
2022-01-26 $68.71 $68.71 $68.71 $68.71 $67.82 0
2022-01-25 $68.87 $68.87 $68.87 $68.87 $67.97 0
2022-01-24 $68.91 $68.91 $68.91 $68.91 $68.01 0
2022-01-21 $69.16 $69.16 $69.16 $69.16 $68.26 0
2022-01-20 $69.69 $69.69 $69.69 $69.69 $68.78 0
2022-01-19 $70.03 $70.03 $70.03 $70.03 $69.12 0
2022-01-18 $70.21 $70.21 $70.21 $70.21 $69.30 0
2022-01-14 $70.85 $70.85 $70.85 $70.85 $69.93 0
2022-01-13 $70.81 $70.81 $70.81 $70.81 $69.89 0
2022-01-12 $71.00 $71.00 $71.00 $71.00 $70.08 0
2022-01-11 $70.71 $70.71 $70.71 $70.71 $69.79 0
2022-01-10 $70.28 $70.28 $70.28 $70.28 $69.37 0
2022-01-07 $70.32 $70.32 $70.32 $70.32 $69.41 0
2022-01-06 $70.04 $70.04 $70.04 $70.04 $69.13 0
2022-01-05 $69.89 $69.89 $69.89 $69.89 $68.98 0
2022-01-04 $70.59 $70.59 $70.59 $70.59 $69.67 0
2022-01-03 $70.17 $70.17 $70.17 $70.17 $69.26 0
2021-12-31 $70.16 $70.16 $70.16 $70.16 $69.25 0
2021-12-30 $70.07 $70.07 $70.07 $70.07 $69.16 0
2021-12-29 $70.09 $70.09 $70.09 $70.09 $69.18 0
2021-12-28 $69.96 $69.96 $69.96 $69.96 $69.05 0
2021-12-27 $69.84 $69.84 $69.84 $69.84 $68.93 0
2021-12-23 $69.30 $69.30 $69.30 $69.30 $68.40 0
2021-12-22 $69.02 $69.02 $69.02 $69.02 $68.12 0
2021-12-21 $68.61 $68.61 $68.61 $68.61 $67.72 0
2021-12-20 $67.97 $67.97 $67.97 $67.97 $67.09 0
2021-12-17 $68.32 $68.32 $68.32 $68.32 $67.43 0
2021-12-16 $69.77 $69.77 $69.77 $69.77 $67.86 0
2021-12-15 $69.52 $69.52 $69.52 $69.52 $67.62 0
2021-12-14 $69.10 $69.10 $69.10 $69.10 $67.21 0
2021-12-13 $69.30 $69.30 $69.30 $69.30 $67.41 0
2021-12-10 $69.59 $69.59 $69.59 $69.59 $67.69 0
2021-12-09 $69.13 $69.13 $69.13 $69.13 $67.24 0
2021-12-08 $69.44 $69.44 $69.44 $69.44 $67.54 0
2021-12-07 $69.48 $69.48 $69.48 $69.48 $67.58 0
2021-12-06 $68.78 $68.78 $68.78 $68.78 $66.90 0
2021-12-03 $68.08 $68.08 $68.08 $68.08 $66.22 0
2021-12-02 $68.18 $68.18 $68.18 $68.18 $66.32 0
2021-12-01 $67.34 $67.34 $67.34 $67.34 $65.50 0
2021-11-30 $67.46 $67.46 $67.46 $67.46 $65.62 0
2021-11-29 $68.39 $68.39 $68.39 $68.39 $66.52 0
2021-11-26 $68.03 $68.03 $68.03 $68.03 $66.17 0
2021-11-24 $69.27 $69.27 $69.27 $69.27 $67.38 0
2021-11-23 $69.15 $69.15 $69.15 $69.15 $67.26 0
2021-11-22 $68.83 $68.83 $68.83 $68.83 $66.95 0
2021-11-19 $68.88 $68.88 $68.88 $68.88 $67.00 0
2021-11-18 $69.27 $69.27 $69.27 $69.27 $67.38 0
2021-11-17 $69.42 $69.42 $69.42 $69.42 $67.52 0
2021-11-16 $69.42 $69.42 $69.42 $69.42 $67.52 0
2021-11-15 $69.67 $69.67 $69.67 $69.67 $67.77 0
2021-11-12 $69.57 $69.57 $69.57 $69.57 $67.67 0
2021-11-11 $69.53 $69.53 $69.53 $69.53 $67.63 0
2021-11-10 $69.47 $69.47 $69.47 $69.47 $67.57 0
2021-11-09 $69.79 $69.79 $69.79 $69.79 $67.88 0
2021-11-08 $69.72 $69.72 $69.72 $69.72 $67.82 0
2021-11-05 $69.75 $69.75 $69.75 $69.75 $67.84 0
2021-11-04 $69.48 $69.48 $69.48 $69.48 $67.58 0
2021-11-03 $69.71 $69.71 $69.71 $69.71 $67.81 0
2021-11-02 $69.47 $69.47 $69.47 $69.47 $67.57 0
2021-11-01 $69.39 $69.39 $69.39 $69.39 $67.49 0
2021-10-29 $69.09 $69.09 $69.09 $69.09 $67.20 0
2021-10-28 $69.44 $69.44 $69.44 $69.44 $67.54 0
2021-10-27 $69.05 $69.05 $69.05 $69.05 $67.16 0
2021-10-26 $69.37 $69.37 $69.37 $69.37 $67.47 0
2021-10-25 $69.27 $69.27 $69.27 $69.27 $67.38 0
2021-10-22 $69.28 $69.28 $69.28 $69.28 $67.39 0
2021-10-21 $69.09 $69.09 $69.09 $69.09 $67.20 0
2021-10-20 $69.22 $69.22 $69.22 $69.22 $67.33 0
2021-10-19 $68.84 $68.84 $68.84 $68.84 $66.96 0
2021-10-18 $68.46 $68.46 $68.46 $68.46 $66.59 0
2021-10-15 $68.73 $68.73 $68.73 $68.73 $66.85 0
2021-10-14 $68.46 $68.46 $68.46 $68.46 $66.59 0
2021-10-13 $67.71 $67.71 $67.71 $67.71 $65.86 0
2021-10-12 $67.50 $67.50 $67.50 $67.50 $65.66 0
2021-10-11 $67.51 $67.51 $67.51 $67.51 $65.67 0
2021-10-08 $67.78 $67.78 $67.78 $67.78 $65.93 0
2021-10-07 $67.80 $67.80 $67.80 $67.80 $65.95 0
2021-10-06 $67.48 $67.48 $67.48 $67.48 $65.64 0
2021-10-05 $67.38 $67.38 $67.38 $67.38 $65.54 0
2021-10-04 $67.10 $67.10 $67.10 $67.10 $65.27 0
2021-10-01 $67.31 $67.31 $67.31 $67.31 $65.47 0
2021-09-30 $66.79 $66.79 $66.79 $66.79 $64.97 0
2021-09-29 $67.31 $67.31 $67.31 $67.31 $65.47 0
2021-09-28 $67.19 $67.19 $67.19 $67.19 $65.35 0
2021-09-27 $68.00 $68.00 $68.00 $68.00 $66.14 0
2021-09-24 $67.90 $67.90 $67.90 $67.90 $66.04 0
2021-09-23 $68.02 $68.02 $68.02 $68.02 $66.16 0
2021-09-22 $67.60 $67.60 $67.60 $67.60 $65.75 0
2021-09-21 $67.20 $67.20 $67.20 $67.20 $65.36 0
2021-09-20 $67.05 $67.05 $67.05 $67.05 $65.22 0
2021-09-17 $67.84 $67.84 $67.84 $67.84 $65.99 0
2021-09-16 $68.30 $68.30 $68.30 $68.30 $66.43 0
2021-09-15 $68.65 $68.65 $68.65 $68.65 $66.77 0
2021-09-14 $68.37 $68.37 $68.37 $68.37 $66.50 0
2021-09-13 $68.73 $68.73 $68.73 $68.73 $66.85 0
2021-09-10 $68.79 $68.79 $68.79 $68.79 $66.52 0
2021-09-09 $69.00 $69.00 $69.00 $69.00 $66.73 0
2021-09-08 $69.24 $69.24 $69.24 $69.24 $66.96 0
2021-09-07 $69.38 $69.38 $69.38 $69.38 $67.09 0
2021-09-03 $69.73 $69.73 $69.73 $69.73 $67.43 0
2021-09-02 $69.77 $69.77 $69.77 $69.77 $67.47 0
2021-09-01 $69.46 $69.46 $69.46 $69.46 $67.17 0
2021-08-31 $69.36 $69.36 $69.36 $69.36 $67.07 0
2021-08-30 $69.34 $69.34 $69.34 $69.34 $67.06 0
2021-08-27 $69.31 $69.31 $69.31 $69.31 $67.03 0
2021-08-26 $68.73 $68.73 $68.73 $68.73 $66.47 0
2021-08-25 $69.07 $69.07 $69.07 $69.07 $66.79 0
2021-08-24 $68.96 $68.96 $68.96 $68.96 $66.69 0
2021-08-23 $68.91 $68.91 $68.91 $68.91 $66.64 0
2021-08-20 $68.60 $68.60 $68.60 $68.60 $66.34 0
2021-08-19 $68.37 $68.37 $68.37 $68.37 $66.12 0
2021-08-18 $68.66 $68.66 $68.66 $68.66 $66.40 0
2021-08-17 $69.16 $69.16 $69.16 $69.16 $66.88 0
2021-08-16 $69.43 $69.43 $69.43 $69.43 $67.14 0
2021-08-13 $69.44 $69.44 $69.44 $69.44 $67.15 0
2021-08-12 $69.21 $69.21 $69.21 $69.21 $66.93 0
2021-08-11 $69.20 $69.20 $69.20 $69.20 $66.92 0
2021-08-10 $68.90 $68.90 $68.90 $68.90 $66.63 0
2021-08-09 $68.78 $68.78 $68.78 $68.78 $66.51 0
2021-08-06 $68.88 $68.88 $68.88 $68.88 $66.61 0
2021-08-05 $68.93 $68.93 $68.93 $68.93 $66.66 0
2021-08-04 $68.69 $68.69 $68.69 $68.69 $66.43 0
2021-08-03 $69.00 $69.00 $69.00 $69.00 $66.73 0
2021-08-02 $68.54 $68.54 $68.54 $68.54 $66.28 0
2021-07-30 $68.48 $68.48 $68.48 $68.48 $66.22 0
2021-07-29 $68.86 $68.86 $68.86 $68.86 $66.59 0
2021-07-28 $68.52 $68.52 $68.52 $68.52 $66.26 0
2021-07-27 $68.44 $68.44 $68.44 $68.44 $66.19 0
2021-07-26 $68.51 $68.51 $68.51 $68.51 $66.25 0
2021-07-23 $68.41 $68.41 $68.41 $68.41 $66.16 0
2021-07-22 $68.11 $68.11 $68.11 $68.11 $65.87 0
2021-07-21 $68.23 $68.23 $68.23 $68.23 $65.98 0
2021-07-20 $67.72 $67.72 $67.72 $67.72 $65.49 0
2021-07-19 $67.30 $67.30 $67.30 $67.30 $65.08 0
2021-07-16 $68.28 $68.28 $68.28 $68.28 $66.03 0
2021-07-15 $68.65 $68.65 $68.65 $68.65 $66.39 0
2021-07-14 $68.76 $68.76 $68.76 $68.76 $66.49 0
2021-07-13 $68.69 $68.69 $68.69 $68.69 $66.43 0
2021-07-12 $68.94 $68.94 $68.94 $68.94 $66.67 0
2021-07-09 $68.73 $68.73 $68.73 $68.73 $66.47 0
2021-07-08 $68.06 $68.06 $68.06 $68.06 $65.82 0
2021-07-07 $68.54 $68.54 $68.54 $68.54 $66.28 0
2021-07-06 $68.38 $68.38 $68.38 $68.38 $66.13 0
2021-07-02 $68.71 $68.71 $68.71 $68.71 $66.45 0
2021-07-01 $68.48 $68.48 $68.48 $68.48 $66.22 0
2021-06-30 $68.35 $68.35 $68.35 $68.35 $66.10 0
2021-06-29 $68.40 $68.40 $68.40 $68.40 $66.15 0
2021-06-28 $68.48 $68.48 $68.48 $68.48 $66.22 0
2021-06-25 $68.63 $68.63 $68.63 $68.63 $66.37 0
2021-06-24 $68.47 $68.47 $68.47 $68.47 $66.21 0
2021-06-23 $68.20 $68.20 $68.20 $68.20 $65.95 0
2021-06-22 $68.35 $68.35 $68.35 $68.35 $66.10 0
2021-06-21 $68.36 $68.36 $68.36 $68.36 $66.11 0
2021-06-18 $67.68 $67.68 $67.68 $67.68 $65.45 0
2021-06-17 $68.55 $68.55 $68.55 $68.55 $66.29 0
2021-06-16 $68.89 $68.89 $68.89 $68.89 $66.62 0
2021-06-15 $69.31 $69.31 $69.31 $69.31 $67.03 0
2021-06-14 $69.38 $69.38 $69.38 $69.38 $67.09 0
2021-06-11 $69.67 $69.67 $69.67 $69.67 $66.99 0
2021-06-10 $69.66 $69.66 $69.66 $69.66 $66.98 0
2021-06-09 $69.44 $69.44 $69.44 $69.44 $66.77 0
2021-06-08 $69.46 $69.46 $69.46 $69.46 $66.79 0
2021-06-07 $69.56 $69.56 $69.56 $69.56 $66.88 0
2021-06-04 $69.56 $69.56 $69.56 $69.56 $66.88 0
2021-06-03 $69.18 $69.18 $69.18 $69.18 $66.52 0
2021-06-02 $69.33 $69.33 $69.33 $69.33 $66.66 0
2021-06-01 $69.13 $69.13 $69.13 $69.13 $66.47 0
2021-05-28 $68.98 $68.98 $68.98 $68.98 $66.32 0
2021-05-27 $68.79 $68.79 $68.79 $68.79 $66.14 0
2021-05-26 $68.70 $68.70 $68.70 $68.70 $66.06 0
2021-05-25 $68.67 $68.67 $68.67 $68.67 $66.03 0
2021-05-24 $68.80 $68.80 $68.80 $68.80 $66.15 0
2021-05-21 $68.59 $68.59 $68.59 $68.59 $65.95 0
2021-05-20 $68.56 $68.56 $68.56 $68.56 $65.92 0
2021-05-19 $68.07 $68.07 $68.07 $68.07 $65.45 0
2021-05-18 $68.52 $68.52 $68.52 $68.52 $65.88 0
2021-05-17 $68.64 $68.64 $68.64 $68.64 $66.00 0
2021-05-14 $68.62 $68.62 $68.62 $68.62 $65.98 0
2021-05-13 $67.93 $67.93 $67.93 $67.93 $65.32 0
2021-05-12 $67.48 $67.48 $67.48 $67.48 $64.88 0
2021-05-11 $68.31 $68.31 $68.31 $68.31 $65.68 0
2021-05-10 $68.88 $68.88 $68.88 $68.88 $66.23 0
2021-05-07 $68.98 $68.98 $68.98 $68.98 $66.32 0
2021-05-06 $68.46 $68.46 $68.46 $68.46 $65.82 0
2021-05-05 $67.92 $67.92 $67.92 $67.92 $65.31 0
2021-05-04 $67.63 $67.63 $67.63 $67.63 $65.03 0
2021-05-03 $67.78 $67.78 $67.78 $67.78 $65.17 0
2021-04-30 $67.46 $67.46 $67.46 $67.46 $64.86 0
2021-04-29 $67.84 $67.84 $67.84 $67.84 $65.23 0
2021-04-28 $67.55 $67.55 $67.55 $67.55 $64.95 0
2021-04-27 $67.56 $67.56 $67.56 $67.56 $64.96 0
2021-04-26 $67.61 $67.61 $67.61 $67.61 $65.01 0
2021-04-23 $67.59 $67.59 $67.59 $67.59 $64.99 0
2021-04-22 $67.05 $67.05 $67.05 $67.05 $64.47 0
2021-04-21 $67.44 $67.44 $67.44 $67.44 $64.84 0
2021-04-20 $67.03 $67.03 $67.03 $67.03 $64.45 0
2021-04-19 $67.45 $67.45 $67.45 $67.45 $64.85 0
2021-04-16 $67.59 $67.59 $67.59 $67.59 $64.99 0
2021-04-15 $67.34 $67.34 $67.34 $67.34 $64.75 0
2021-04-14 $66.91 $66.91 $66.91 $66.91 $64.33 0
2021-04-13 $66.85 $66.85 $66.85 $66.85 $64.28 0
2021-04-12 $66.73 $66.73 $66.73 $66.73 $64.16 0
2021-04-09 $66.81 $66.81 $66.81 $66.81 $64.24 0
2021-04-08 $66.79 $66.79 $66.79 $66.79 $64.22 0
2021-04-07 $66.57 $66.57 $66.57 $66.57 $64.01 0
2021-04-06 $66.62 $66.62 $66.62 $66.62 $64.06 0
2021-04-05 $66.65 $66.65 $66.65 $66.65 $64.08 0
2021-04-01 $66.22 $66.22 $66.22 $66.22 $63.67 0
2021-03-31 $65.73 $65.73 $65.73 $65.73 $63.20 0
2021-03-30 $65.85 $65.85 $65.85 $65.85 $63.32 0
2021-03-29 $66.06 $66.06 $66.06 $66.06 $63.52 0
2021-03-26 $66.15 $66.15 $66.15 $66.15 $63.60 0
2021-03-25 $65.29 $65.29 $65.29 $65.29 $62.78 0
2021-03-24 $64.99 $64.99 $64.99 $64.99 $62.49 0
2021-03-23 $65.08 $65.08 $65.08 $65.08 $62.57 0
2021-03-22 $65.60 $65.60 $65.60 $65.60 $63.07 0
2021-03-19 $65.49 $65.49 $65.49 $65.49 $62.97 0
2021-03-18 $65.43 $65.43 $65.43 $65.43 $62.91 0
2021-03-17 $65.89 $65.89 $65.89 $65.89 $63.35 0
2021-03-16 $65.75 $65.75 $65.75 $65.75 $63.22 0
2021-03-15 $65.72 $65.72 $65.72 $65.72 $63.19 0
2021-03-12 $65.85 $65.85 $65.85 $65.85 $62.93 0
2021-03-11 $65.76 $65.76 $65.76 $65.76 $62.85 0
2021-03-10 $65.38 $65.38 $65.38 $65.38 $62.48 0
2021-03-09 $65.03 $65.03 $65.03 $65.03 $62.15 0
2021-03-08 $64.65 $64.65 $64.65 $64.65 $61.79 0
2021-03-05 $64.80 $64.80 $64.80 $64.80 $61.93 0
2021-03-04 $64.08 $64.08 $64.08 $64.08 $61.24 0
2021-03-03 $64.50 $64.50 $64.50 $64.50 $61.64 0
2021-03-02 $64.78 $64.78 $64.78 $64.78 $61.91 0
2021-03-01 $64.83 $64.83 $64.83 $64.83 $61.96 0
2021-02-26 $63.91 $63.91 $63.91 $63.91 $61.08 0
2021-02-25 $64.59 $64.59 $64.59 $64.59 $61.73 0
2021-02-24 $65.52 $65.52 $65.52 $65.52 $62.62 0
2021-02-23 $65.12 $65.12 $65.12 $65.12 $62.23 0
2021-02-22 $65.03 $65.03 $65.03 $65.03 $62.15 0
2021-02-19 $64.99 $64.99 $64.99 $64.99 $62.11 0
2021-02-18 $64.89 $64.89 $64.89 $64.89 $62.01 0
2021-02-17 $65.05 $65.05 $65.05 $65.05 $62.17 0
2021-02-16 $64.98 $64.98 $64.98 $64.98 $62.10 0
2021-02-12 $64.84 $64.84 $64.84 $64.84 $61.97 0
2021-02-11 $64.54 $64.54 $64.54 $64.54 $61.68 0
2021-02-10 $64.57 $64.57 $64.57 $64.57 $61.71 0
2021-02-09 $64.48 $64.48 $64.48 $64.48 $61.62 0
2021-02-08 $64.43 $64.43 $64.43 $64.43 $61.58 0
2021-02-05 $64.09 $64.09 $64.09 $64.09 $61.25 0
2021-02-04 $63.94 $63.94 $63.94 $63.94 $61.11 0
2021-02-03 $63.58 $63.58 $63.58 $63.58 $60.76 0
2021-02-02 $63.54 $63.54 $63.54 $63.54 $60.72 0
2021-02-01 $63.07 $63.07 $63.07 $63.07 $60.28 0
2021-01-29 $62.57 $62.57 $62.57 $62.57 $59.80 0
2021-01-28 $63.50 $63.50 $63.50 $63.50 $60.69 0
2021-01-27 $63.22 $63.22 $63.22 $63.22 $60.42 0
2021-01-26 $64.19 $64.19 $64.19 $64.19 $61.35 0
2021-01-25 $64.23 $64.23 $64.23 $64.23 $61.38 0
2021-01-22 $64.13 $64.13 $64.13 $64.13 $61.29 0
2021-01-21 $64.44 $64.44 $64.44 $64.44 $61.58 0
2021-01-20 $64.62 $64.62 $64.62 $64.62 $61.76 0
2021-01-19 $64.40 $64.40 $64.40 $64.40 $61.55 0
2021-01-15 $64.05 $64.05 $64.05 $64.05 $61.21 0
2021-01-14 $64.46 $64.46 $64.46 $64.46 $61.60 0
2021-01-13 $64.18 $64.18 $64.18 $64.18 $61.34 0
2021-01-12 $64.03 $64.03 $64.03 $64.03 $61.19 0
2021-01-11 $63.90 $63.90 $63.90 $63.90 $61.07 0
2021-01-08 $64.15 $64.15 $64.15 $64.15 $61.31 0
2021-01-07 $64.00 $64.00 $64.00 $64.00 $61.16 0
2021-01-06 $63.73 $63.73 $63.73 $63.73 $60.91 0
2021-01-05 $63.09 $63.09 $63.09 $63.09 $60.29 0
2021-01-04 $62.71 $62.71 $62.71 $62.71 $59.93 0
2020-12-31 $63.01 $63.01 $63.01 $63.01 $60.22 0
2020-12-30 $62.82 $62.82 $62.82 $62.82 $60.04 0
2020-12-29 $62.62 $62.62 $62.62 $62.62 $59.85 0
2020-12-28 $62.52 $62.52 $62.52 $62.52 $59.75 0
2020-12-24 $62.32 $62.32 $62.32 $62.32 $59.56 0
2020-12-23 $62.20 $62.20 $62.20 $62.20 $59.44 0
2020-12-22 $61.91 $61.91 $61.91 $61.91 $59.17 0
2020-12-21 $62.07 $62.07 $62.07 $62.07 $59.32 0
2020-12-18 $62.63 $62.63 $62.63 $62.63 $59.85 0
2020-12-17 $63.44 $63.44 $63.44 $63.44 $60.03 0
2020-12-16 $63.24 $63.24 $63.24 $63.24 $59.84 0
2020-12-15 $63.05 $63.05 $63.05 $63.05 $59.66 0
2020-12-14 $62.74 $62.74 $62.74 $62.74 $59.36 0
2020-12-11 $62.97 $62.97 $62.97 $62.97 $59.58 0
2020-12-10 $63.18 $63.18 $63.18 $63.18 $59.78 0
2020-12-09 $63.15 $63.15 $63.15 $63.15 $59.75 0
2020-12-08 $63.18 $63.18 $63.18 $63.18 $59.78 0
2020-12-07 $63.02 $63.02 $63.02 $63.02 $59.63 0
2020-12-04 $63.15 $63.15 $63.15 $63.15 $59.75 0
2020-12-03 $62.68 $62.68 $62.68 $62.68 $59.31 0
2020-12-02 $62.54 $62.54 $62.54 $62.54 $59.17 0
2020-12-01 $62.33 $62.33 $62.33 $62.33 $58.98 0
2020-11-30 $61.82 $61.82 $61.82 $61.82 $58.49 0
2020-11-27 $62.33 $62.33 $62.33 $62.33 $58.98 0
2020-11-25 $62.27 $62.27 $62.27 $62.27 $58.92 0
2020-11-24 $62.42 $62.42 $62.42 $62.42 $59.06 0
2020-11-23 $61.62 $61.62 $61.62 $61.62 $58.30 0
2020-11-20 $61.37 $61.37 $61.37 $61.37 $58.07 0
2020-11-19 $61.46 $61.46 $61.46 $61.46 $58.15 0
2020-11-18 $61.44 $61.44 $61.44 $61.44 $58.13 0
2020-11-17 $61.59 $61.59 $61.59 $61.59 $58.27 0
2020-11-16 $61.60 $61.60 $61.60 $61.60 $58.28 0
2020-11-13 $60.96 $60.96 $60.96 $60.96 $57.68 0
2020-11-12 $60.43 $60.43 $60.43 $60.43 $57.18 0
2020-11-11 $60.92 $60.92 $60.92 $60.92 $57.64 0
2020-11-10 $60.67 $60.67 $60.67 $60.67 $57.40 0
2020-11-09 $60.01 $60.01 $60.01 $60.01 $56.78 0
2020-11-06 $58.81 $58.81 $58.81 $58.81 $55.64 0
2020-11-05 $58.96 $58.96 $58.96 $58.96 $55.79 0
2020-11-04 $58.30 $58.30 $58.30 $58.30 $55.16 0
2020-11-03 $57.81 $57.81 $57.81 $57.81 $54.70 0
2020-11-02 $57.11 $57.11 $57.11 $57.11 $54.04 0
2020-10-30 $56.52 $56.52 $56.52 $56.52 $53.48 0
2020-10-29 $56.72 $56.72 $56.72 $56.72 $53.67 0
2020-10-28 $56.50 $56.50 $56.50 $56.50 $53.46 0
2020-10-27 $57.85 $57.85 $57.85 $57.85 $54.74 0
2020-10-26 $58.25 $58.25 $58.25 $58.25 $55.11 0
2020-10-23 $58.81 $58.81 $58.81 $58.81 $55.64 0
2020-10-22 $58.66 $58.66 $58.66 $58.66 $55.50 0
2020-10-21 $58.51 $58.51 $58.51 $58.51 $55.36 0
2020-10-20 $58.73 $58.73 $58.73 $58.73 $55.57 0
2020-10-19 $58.71 $58.71 $58.71 $58.71 $55.55 0
2020-10-16 $59.12 $59.12 $59.12 $59.12 $55.94 0
2020-10-15 $59.04 $59.04 $59.04 $59.04 $55.86 0
2020-10-14 $59.34 $59.34 $59.34 $59.34 $56.15 0
2020-10-13 $59.47 $59.47 $59.47 $59.47 $56.27 0
2020-10-12 $59.79 $59.79 $59.79 $59.79 $56.57 0
2020-10-09 $59.48 $59.48 $59.48 $59.48 $56.28 0
2020-10-08 $59.34 $59.34 $59.34 $59.34 $56.15 0
2020-10-07 $58.95 $58.95 $58.95 $58.95 $55.78 0
2020-10-06 $58.51 $58.51 $58.51 $58.51 $55.36 0
2020-10-05 $58.82 $58.82 $58.82 $58.82 $55.65 0
2020-10-02 $58.22 $58.22 $58.22 $58.22 $55.09 0
2020-10-01 $58.24 $58.24 $58.24 $58.24 $55.11 0
2020-09-30 $58.11 $58.11 $58.11 $58.11 $54.98 0
2020-09-29 $57.92 $57.92 $57.92 $57.92 $54.80 0
2020-09-28 $58.18 $58.18 $58.18 $58.18 $55.05 0
2020-09-25 $57.60 $57.60 $57.60 $57.60 $54.50 0
2020-09-24 $57.36 $57.36 $57.36 $57.36 $54.27 0
2020-09-23 $57.35 $57.35 $57.35 $57.35 $54.26 0
2020-09-22 $58.00 $58.00 $58.00 $58.00 $54.88 0
2020-09-21 $57.94 $57.94 $57.94 $57.94 $54.82 0
2020-09-18 $58.81 $58.81 $58.81 $58.81 $55.64 0
2020-09-17 $59.22 $59.22 $59.22 $59.22 $56.03 0
2020-09-16 $59.40 $59.40 $59.40 $59.40 $56.20 0
2020-09-15 $59.39 $59.39 $59.39 $59.39 $56.19 0
2020-09-14 $59.16 $59.16 $59.16 $59.16 $55.98 0
2020-09-11 $59.33 $59.33 $59.33 $59.33 $55.67 0
2020-09-10 $59.01 $59.01 $59.01 $59.01 $55.37 0
2020-09-09 $59.60 $59.60 $59.60 $59.60 $55.92 0
2020-09-08 $58.87 $58.87 $58.87 $58.87 $55.23 0
2020-09-04 $59.53 $59.53 $59.53 $59.53 $55.85 0
2020-09-03 $59.70 $59.70 $59.70 $59.70 $56.01 0
2020-09-02 $60.55 $60.55 $60.55 $60.55 $56.81 0
2020-09-01 $59.81 $59.81 $59.81 $59.81 $56.12 0
2020-08-31 $59.82 $59.82 $59.82 $59.82 $56.13 0
2020-08-28 $60.00 $60.00 $60.00 $60.00 $56.29 0
2020-08-27 $59.79 $59.79 $59.79 $59.79 $56.10 0
2020-08-26 $59.82 $59.82 $59.82 $59.82 $56.13 0
2020-08-25 $59.75 $59.75 $59.75 $59.75 $56.06 0
2020-08-24 $59.77 $59.77 $59.77 $59.77 $56.08 0
2020-08-21 $59.25 $59.25 $59.25 $59.25 $55.59 0
2020-08-20 $59.34 $59.34 $59.34 $59.34 $55.68 0
2020-08-19 $59.45 $59.45 $59.45 $59.45 $55.78 0
2020-08-18 $59.74 $59.74 $59.74 $59.74 $56.05 0
2020-08-17 $59.81 $59.81 $59.81 $59.81 $56.12 0
2020-08-14 $59.64 $59.64 $59.64 $59.64 $55.96 0
2020-08-13 $59.73 $59.73 $59.73 $59.73 $56.04 0
2020-08-12 $60.05 $60.05 $60.05 $60.05 $56.34 0
2020-08-11 $59.37 $59.37 $59.37 $59.37 $55.70 0
2020-08-10 $59.51 $59.51 $59.51 $59.51 $55.83 0
2020-08-07 $59.29 $59.29 $59.29 $59.29 $55.63 0
2020-08-06 $59.29 $59.29 $59.29 $59.29 $55.63 0
2020-08-05 $59.26 $59.26 $59.26 $59.26 $55.60 0
2020-08-04 $59.21 $59.21 $59.21 $59.21 $55.55 0
2020-08-03 $58.87 $58.87 $58.87 $58.87 $55.23 0
2020-07-31 $58.55 $58.55 $58.55 $58.55 $54.93 0
2020-07-30 $58.93 $58.93 $58.93 $58.93 $55.29 0
2020-07-29 $59.27 $59.27 $59.27 $59.27 $55.61 0
2020-07-28 $58.95 $58.95 $58.95 $58.95 $55.31 0
2020-07-27 $59.00 $59.00 $59.00 $59.00 $55.36 0
2020-07-24 $58.67 $58.67 $58.67 $58.67 $55.05 0
2020-07-23 $58.91 $58.91 $58.91 $58.91 $55.27 0
2020-07-22 $59.20 $59.20 $59.20 $59.20 $55.54 0
2020-07-21 $59.10 $59.10 $59.10 $59.10 $55.45 0
2020-07-20 $58.86 $58.86 $58.86 $58.86 $55.23 0
2020-07-17 $58.84 $58.84 $58.84 $58.84 $55.21 0
2020-07-16 $58.58 $58.58 $58.58 $58.58 $54.96 0
2020-07-15 $58.72 $58.72 $58.72 $58.72 $55.09 0
2020-07-14 $58.36 $58.36 $58.36 $58.36 $54.76 0
2020-07-13 $57.81 $57.81 $57.81 $57.81 $54.24 0
2020-07-10 $57.95 $57.95 $57.95 $57.95 $54.37 0
2020-07-09 $57.58 $57.58 $57.58 $57.58 $54.02 0
2020-07-08 $58.18 $58.18 $58.18 $58.18 $54.59 0
2020-07-07 $57.96 $57.96 $57.96 $57.96 $54.38 0
2020-07-06 $58.41 $58.41 $58.41 $58.41 $54.80 0
2020-07-02 $58.07 $58.07 $58.07 $58.07 $54.48 0
2020-07-01 $57.70 $57.70 $57.70 $57.70 $54.14 0
2020-06-30 $57.45 $57.45 $57.45 $57.45 $53.90 0
2020-06-29 $57.13 $57.13 $57.13 $57.13 $53.60 0
2020-06-26 $56.71 $56.71 $56.71 $56.71 $53.21 0
2020-06-25 $57.32 $57.32 $57.32 $57.32 $53.78 0
2020-06-24 $57.03 $57.03 $57.03 $57.03 $53.51 0
2020-06-23 $58.02 $58.02 $58.02 $58.02 $54.44 0
2020-06-22 $57.89 $57.89 $57.89 $57.89 $54.31 0
2020-06-19 $57.74 $57.74 $57.74 $57.74 $54.17 0
2020-06-18 $57.92 $57.92 $57.92 $57.92 $54.34 0
2020-06-17 $57.90 $57.90 $57.90 $57.90 $54.32 0
2020-06-16 $57.99 $57.99 $57.99 $57.99 $54.41 0
2020-06-15 $57.28 $57.28 $57.28 $57.28 $53.74 0
2020-06-12 $57.54 $57.54 $57.54 $57.54 $53.52 0
2020-06-11 $57.08 $57.08 $57.08 $57.08 $53.09 0
2020-06-10 $59.48 $59.48 $59.48 $59.48 $55.32 0
2020-06-09 $59.67 $59.67 $59.67 $59.67 $55.50 0
2020-06-08 $60.13 $60.13 $60.13 $60.13 $55.93 0
2020-06-05 $59.47 $59.47 $59.47 $59.47 $55.31 0
2020-06-04 $58.63 $58.63 $58.63 $58.63 $54.53 0
2020-06-03 $58.68 $58.68 $58.68 $58.68 $54.58 0
2020-06-02 $57.82 $57.82 $57.82 $57.82 $53.78 0
2020-06-01 $57.41 $57.41 $57.41 $57.41 $53.40 0
2020-05-29 $57.09 $57.09 $57.09 $57.09 $53.10 0
2020-05-28 $56.89 $56.89 $56.89 $56.89 $52.91 0
2020-05-27 $56.72 $56.72 $56.72 $56.72 $52.76 0
2020-05-26 $56.19 $56.19 $56.19 $56.19 $52.26 0
2020-05-22 $55.39 $55.39 $55.39 $55.39 $51.52 0
2020-05-21 $55.44 $55.44 $55.44 $55.44 $51.57 0
2020-05-20 $55.71 $55.71 $55.71 $55.71 $51.82 0
2020-05-19 $55.14 $55.14 $55.14 $55.14 $51.29 0
2020-05-18 $55.56 $55.56 $55.56 $55.56 $51.68 0
2020-05-15 $54.37 $54.37 $54.37 $54.37 $50.57 0
2020-05-14 $54.48 $54.48 $54.48 $54.48 $50.67 0
2020-05-13 $54.53 $54.53 $54.53 $54.53 $50.72 0
2020-05-12 $55.10 $55.10 $55.10 $55.10 $51.25 0
2020-05-11 $55.53 $55.53 $55.53 $55.53 $51.65 0
2020-05-08 $55.55 $55.55 $55.55 $55.55 $51.67 0
2020-05-07 $54.97 $54.97 $54.97 $54.97 $51.13 0
2020-05-06 $54.72 $54.72 $54.72 $54.72 $50.90 0
2020-05-05 $55.16 $55.16 $55.16 $55.16 $51.31 0
2020-05-04 $54.88 $54.88 $54.88 $54.88 $51.05 0
2020-05-01 $54.92 $54.92 $54.92 $54.92 $51.08 0
2020-04-30 $55.93 $55.93 $55.93 $55.93 $52.02 0
2020-04-29 $56.42 $56.42 $56.42 $56.42 $52.48 0
2020-04-28 $55.74 $55.74 $55.74 $55.74 $51.85 0
2020-04-27 $55.52 $55.52 $55.52 $55.52 $51.64 0
2020-04-24 $54.95 $54.95 $54.95 $54.95 $51.11 0
2020-04-23 $54.66 $54.66 $54.66 $54.66 $50.84 0
2020-04-22 $54.68 $54.68 $54.68 $54.68 $50.86 0
2020-04-21 $54.07 $54.07 $54.07 $54.07 $50.29 0
2020-04-20 $55.13 $55.13 $55.13 $55.13 $51.28 0
2020-04-17 $55.84 $55.84 $55.84 $55.84 $51.94 0
2020-04-16 $54.73 $54.73 $54.73 $54.73 $50.91 0
2020-04-15 $54.67 $54.67 $54.67 $54.67 $50.85 0
2020-04-14 $55.70 $55.70 $55.70 $55.70 $51.81 0
2020-04-13 $54.75 $54.75 $54.75 $54.75 $50.92 0
2020-04-09 $55.18 $55.18 $55.18 $55.18 $51.32 0
2020-04-08 $54.32 $54.32 $54.32 $54.32 $50.52 0
2020-04-07 $53.47 $53.47 $53.47 $53.47 $49.73 0
2020-04-06 $53.49 $53.49 $53.49 $53.49 $49.75 0
2020-04-03 $52.02 $52.02 $52.02 $52.02 $48.39 0
2020-04-02 $52.56 $52.56 $52.56 $52.56 $48.89 0
2020-04-01 $51.59 $51.59 $51.59 $51.59 $47.99 0
2020-03-31 $52.99 $52.99 $52.99 $52.99 $49.29 0
2020-03-30 $53.06 $53.06 $53.06 $53.06 $49.35 0
2020-03-27 $52.16 $52.16 $52.16 $52.16 $48.52 0
2020-03-26 $53.20 $53.20 $53.20 $53.20 $49.48 0
2020-03-25 $51.12 $51.12 $51.12 $51.12 $47.55 0
2020-03-24 $49.87 $49.87 $49.87 $49.87 $46.39 0
2020-03-23 $47.48 $47.48 $47.48 $47.48 $44.16 0
2020-03-20 $48.46 $48.46 $48.46 $48.46 $45.07 0
2020-03-19 $49.05 $49.05 $49.05 $49.05 $45.62 0
2020-03-18 $49.07 $49.07 $49.07 $49.07 $45.64 0
2020-03-17 $51.24 $51.24 $51.24 $51.24 $47.66 0
2020-03-16 $49.79 $49.79 $49.79 $49.79 $46.31 0
2020-03-13 $54.35 $54.35 $54.35 $54.35 $50.05 0
2020-03-12 $51.79 $51.79 $51.79 $51.79 $47.69 0
2020-03-11 $55.94 $55.94 $55.94 $55.94 $51.51 0
2020-03-10 $57.72 $57.72 $57.72 $57.72 $53.15 0
2020-03-09 $56.69 $56.69 $56.69 $56.69 $52.20 0
2020-03-06 $60.14 $60.14 $60.14 $60.14 $55.38 0
2020-03-05 $60.74 $60.74 $60.74 $60.74 $55.93 0
2020-03-04 $61.79 $61.79 $61.79 $61.79 $56.90 0
2020-03-03 $60.24 $60.24 $60.24 $60.24 $55.47 0
2020-03-02 $60.70 $60.70 $60.70 $60.70 $55.90 0
2020-02-28 $59.35 $59.35 $59.35 $59.35 $54.65 0
2020-02-27 $59.90 $59.90 $59.90 $59.90 $55.16 0
2020-02-26 $61.40 $61.40 $61.40 $61.40 $56.54 0
2020-02-25 $61.44 $61.44 $61.44 $61.44 $56.58 0
2020-02-24 $62.49 $62.49 $62.49 $62.49 $57.55 0
2020-02-21 $63.78 $63.78 $63.78 $63.78 $58.73 0
2020-02-20 $63.84 $63.84 $63.84 $63.84 $58.79 0
2020-02-19 $64.06 $64.06 $64.06 $64.06 $58.99 0
2020-02-18 $63.95 $63.95 $63.95 $63.95 $58.89 0
2020-02-14 $64.06 $64.06 $64.06 $64.06 $58.99 0
2020-02-13 $64.01 $64.01 $64.01 $64.01 $58.95 0
2020-02-12 $64.13 $64.13 $64.13 $64.13 $59.06 0
2020-02-11 $64.07 $64.07 $64.07 $64.07 $59.00 0
2020-02-10 $63.81 $63.81 $63.81 $63.81 $58.76 0
2020-02-07 $63.61 $63.61 $63.61 $63.61 $58.58 0
2020-02-06 $63.78 $63.78 $63.78 $63.78 $58.73 0
2020-02-05 $63.61 $63.61 $63.61 $63.61 $58.58 0
2020-02-04 $63.24 $63.24 $63.24 $63.24 $58.24 0
2020-02-03 $62.75 $62.75 $62.75 $62.75 $57.79 0
2020-01-31 $62.75 $62.75 $62.75 $62.75 $57.79 0
2020-01-30 $63.36 $63.36 $63.36 $63.36 $58.35 0
2020-01-29 $63.42 $63.42 $63.42 $63.42 $58.40 0
2020-01-28 $63.42 $63.42 $63.42 $63.42 $58.40 0
2020-01-27 $63.07 $63.07 $63.07 $63.07 $58.08 0
2020-01-24 $63.77 $63.77 $63.77 $63.77 $58.72 0
2020-01-23 $63.88 $63.88 $63.88 $63.88 $58.83 0
2020-01-22 $63.94 $63.94 $63.94 $63.94 $58.88 0
2020-01-21 $63.93 $63.93 $63.93 $63.93 $58.87 0
2020-01-17 $64.13 $64.13 $64.13 $64.13 $59.06 0
2020-01-16 $63.98 $63.98 $63.98 $63.98 $58.92 0
2020-01-15 $63.79 $63.79 $63.79 $63.79 $58.74 0
2020-01-14 $63.65 $63.65 $63.65 $63.65 $58.61 0
2020-01-13 $63.54 $63.54 $63.54 $63.54 $58.51 0
2020-01-10 $63.30 $63.30 $63.30 $63.30 $58.29 0
2020-01-09 $63.41 $63.41 $63.41 $63.41 $58.39 0
2020-01-08 $63.28 $63.28 $63.28 $63.28 $58.27 0
2020-01-07 $63.25 $63.25 $63.25 $63.25 $58.25 0
2020-01-06 $63.47 $63.47 $63.47 $63.47 $58.45 0
2020-01-03 $63.43 $63.43 $63.43 $63.43 $58.41 0
2020-01-02 $63.52 $63.52 $63.52 $63.52 $58.49 0
2019-12-31 $63.32 $63.32 $63.32 $63.32 $58.31 0
2019-12-30 $63.19 $63.19 $63.19 $63.19 $58.19 0
2019-12-27 $63.43 $63.43 $63.43 $63.43 $58.41 0
2019-12-26 $63.28 $63.28 $63.28 $63.28 $58.27 0
2019-12-24 $63.17 $63.17 $63.17 $63.17 $58.17 0
2019-12-23 $63.15 $63.15 $63.15 $63.15 $58.15 0
2019-12-20 $63.11 $63.11 $63.11 $63.11 $58.12 0
2019-12-19 $64.15 $64.15 $64.15 $64.15 $58.06 0
2019-12-18 $64.06 $64.06 $64.06 $64.06 $57.98 0
2019-12-17 $64.06 $64.06 $64.06 $64.06 $57.98 0
2019-12-16 $64.03 $64.03 $64.03 $64.03 $57.96 0
2019-12-13 $63.64 $63.64 $63.64 $63.64 $57.60 0
2019-12-12 $63.46 $63.46 $63.46 $63.46 $57.44 0
2019-12-11 $63.20 $63.20 $63.20 $63.20 $57.20 0
2019-12-10 $62.96 $62.96 $62.96 $62.96 $56.99 0
2019-12-09 $63.00 $63.00 $63.00 $63.00 $57.02 0
2019-12-06 $63.05 $63.05 $63.05 $63.05 $57.07 0
2019-12-05 $62.74 $62.74 $62.74 $62.74 $56.79 0
2019-12-04 $62.68 $62.68 $62.68 $62.68 $56.73 0
2019-12-03 $62.44 $62.44 $62.44 $62.44 $56.52 0
2019-12-02 $62.60 $62.60 $62.60 $62.60 $56.66 0
2019-11-29 $62.93 $62.93 $62.93 $62.93 $56.96 0
2019-11-27 $63.11 $63.11 $63.11 $63.11 $57.12 0
2019-11-26 $63.01 $63.01 $63.01 $63.01 $57.03 0
2019-11-25 $63.01 $63.01 $63.01 $63.01 $57.03 0
2019-11-22 $62.65 $62.65 $62.65 $62.65 $56.71 0
2019-11-21 $62.63 $62.63 $62.63 $62.63 $56.69 0
2019-11-20 $62.75 $62.75 $62.75 $62.75 $56.80 0
2019-11-19 $62.86 $62.86 $62.86 $62.86 $56.90 0
2019-11-18 $62.88 $62.88 $62.88 $62.88 $56.91 0
2019-11-15 $62.78 $62.78 $62.78 $62.78 $56.82 0
2019-11-14 $62.54 $62.54 $62.54 $62.54 $56.61 0
2019-11-13 $62.51 $62.51 $62.51 $62.51 $56.58 0
2019-11-12 $62.56 $62.56 $62.56 $62.56 $56.63 0
2019-11-11 $62.43 $62.43 $62.43 $62.43 $56.51 0
2019-11-08 $62.51 $62.51 $62.51 $62.51 $56.58 0
2019-11-07 $62.46 $62.46 $62.46 $62.46 $56.53 0
2019-11-06 $62.53 $62.53 $62.53 $62.53 $56.60 0
2019-11-05 $62.44 $62.44 $62.44 $62.44 $56.52 0
2019-11-04 $62.52 $62.52 $62.52 $62.52 $56.59 0
2019-11-01 $62.33 $62.33 $62.33 $62.33 $56.42 0
2019-10-31 $61.99 $61.99 $61.99 $61.99 $56.11 0
2019-10-30 $62.02 $62.02 $62.02 $62.02 $56.14 0
2019-10-29 $61.87 $61.87 $61.87 $61.87 $56.00 0
2019-10-28 $61.85 $61.85 $61.85 $61.85 $55.98 0
2019-10-25 $61.78 $61.78 $61.78 $61.78 $55.92 0
2019-10-24 $61.84 $61.84 $61.84 $61.84 $55.97 0
2019-10-23 $61.74 $61.74 $61.74 $61.74 $55.88 0
2019-10-22 $61.70 $61.70 $61.70 $61.70 $55.85 0
2019-10-21 $61.70 $61.70 $61.70 $61.70 $55.85 0
2019-10-18 $61.55 $61.55 $61.55 $61.55 $55.71 0
2019-10-17 $61.54 $61.54 $61.54 $61.54 $55.70 0
2019-10-16 $61.39 $61.39 $61.39 $61.39 $55.57 0
2019-10-15 $61.39 $61.39 $61.39 $61.39 $55.57 0
2019-10-14 $61.07 $61.07 $61.07 $61.07 $55.28 0
2019-10-11 $61.15 $61.15 $61.15 $61.15 $55.35 0
2019-10-10 $60.80 $60.80 $60.80 $60.80 $55.03 0
2019-10-09 $60.50 $60.50 $60.50 $60.50 $54.76 0
2019-10-08 $60.32 $60.32 $60.32 $60.32 $54.60 0
2019-10-07 $60.78 $60.78 $60.78 $60.78 $55.01 0
2019-10-04 $60.91 $60.91 $60.91 $60.91 $55.13 0
2019-10-03 $60.47 $60.47 $60.47 $60.47 $54.73 0
2019-10-02 $60.14 $60.14 $60.14 $60.14 $54.43 0
2019-10-01 $60.88 $60.88 $60.88 $60.88 $55.10 0
2019-09-30 $61.18 $61.18 $61.18 $61.18 $55.38 0
2019-09-27 $61.05 $61.05 $61.05 $61.05 $55.26 0
2019-09-26 $61.07 $61.07 $61.07 $61.07 $55.28 0
2019-09-25 $61.02 $61.02 $61.02 $61.02 $55.23 0
2019-09-24 $61.11 $61.11 $61.11 $61.11 $55.31 0
2019-09-23 $61.24 $61.24 $61.24 $61.24 $55.43 0
2019-09-20 $61.26 $61.26 $61.26 $61.26 $55.45 0
2019-09-19 $61.36 $61.36 $61.36 $61.36 $55.54 0
2019-09-18 $61.25 $61.25 $61.25 $61.25 $55.44 0
2019-09-17 $61.30 $61.30 $61.30 $61.30 $55.48 0
2019-09-16 $61.08 $61.08 $61.08 $61.08 $55.29 0
2019-09-13 $61.17 $61.17 $61.17 $61.17 $55.37 0
2019-09-12 $61.33 $61.33 $61.33 $61.33 $55.51 0
2019-09-11 $61.22 $61.22 $61.22 $61.22 $55.41 0
2019-09-10 $61.49 $61.49 $61.49 $61.49 $55.21 0
2019-09-09 $61.46 $61.46 $61.46 $61.46 $55.18 0
2019-09-06 $61.51 $61.51 $61.51 $61.51 $55.22 0
2019-09-05 $61.40 $61.40 $61.40 $61.40 $55.12 0
2019-09-04 $61.27 $61.27 $61.27 $61.27 $55.01 0
2019-09-03 $60.70 $60.70 $60.70 $60.70 $54.50 0
2019-08-30 $60.80 $60.80 $60.80 $60.80 $54.59 0
2019-08-29 $60.72 $60.72 $60.72 $60.72 $54.51 0
2019-08-28 $60.50 $60.50 $60.50 $60.50 $54.32 0
2019-08-27 $60.33 $60.33 $60.33 $60.33 $54.16 0
2019-08-26 $60.36 $60.36 $60.36 $60.36 $54.19 0
2019-08-23 $60.18 $60.18 $60.18 $60.18 $54.03 0
2019-08-22 $60.79 $60.79 $60.79 $60.79 $54.58 0
2019-08-21 $60.86 $60.86 $60.86 $60.86 $54.64 0
2019-08-20 $60.54 $60.54 $60.54 $60.54 $54.35 0
2019-08-19 $60.82 $60.82 $60.82 $60.82 $54.60 0
2019-08-16 $60.36 $60.36 $60.36 $60.36 $54.19 0
2019-08-15 $59.89 $59.89 $59.89 $59.89 $53.77 0
2019-08-14 $59.64 $59.64 $59.64 $59.64 $53.54 0
2019-08-13 $60.52 $60.52 $60.52 $60.52 $54.33 0
2019-08-12 $60.22 $60.22 $60.22 $60.22 $54.07 0
2019-08-09 $60.43 $60.43 $60.43 $60.43 $54.25 0
2019-08-08 $60.64 $60.64 $60.64 $60.64 $54.44 0
2019-08-07 $59.99 $59.99 $59.99 $59.99 $53.86 0
2019-08-06 $59.96 $59.96 $59.96 $59.96 $53.83 0
2019-08-05 $59.76 $59.76 $59.76 $59.76 $53.65 0
2019-08-02 $60.60 $60.60 $60.60 $60.60 $54.41 0
2019-08-01 $60.77 $60.77 $60.77 $60.77 $54.56 0
2019-07-31 $60.87 $60.87 $60.87 $60.87 $54.65 0
2019-07-30 $61.29 $61.29 $61.29 $61.29 $55.03 0
2019-07-29 $61.56 $61.56 $61.56 $61.56 $55.27 0
2019-07-26 $61.49 $61.49 $61.49 $61.49 $55.21 0
2019-07-25 $61.39 $61.39 $61.39 $61.39 $55.12 0
2019-07-24 $61.67 $61.67 $61.67 $61.67 $55.37 0
2019-07-23 $61.62 $61.62 $61.62 $61.62 $55.32 0
2019-07-22 $61.44 $61.44 $61.44 $61.44 $55.16 0
2019-07-19 $61.47 $61.47 $61.47 $61.47 $55.19 0
2019-07-18 $61.66 $61.66 $61.66 $61.66 $55.36 0
2019-07-17 $61.33 $61.33 $61.33 $61.33 $55.06 0
2019-07-16 $61.43 $61.43 $61.43 $61.43 $55.15 0
2019-07-15 $61.60 $61.60 $61.60 $61.60 $55.30 0
2019-07-12 $61.53 $61.53 $61.53 $61.53 $55.24 0
2019-07-11 $61.40 $61.40 $61.40 $61.40 $55.12 0
2019-07-10 $61.44 $61.44 $61.44 $61.44 $55.16 0
2019-07-09 $61.29 $61.29 $61.29 $61.29 $55.03 0
2019-07-08 $61.36 $61.36 $61.36 $61.36 $55.09 0
2019-07-05 $61.55 $61.55 $61.55 $61.55 $55.26 0
2019-07-03 $61.88 $61.88 $61.88 $61.88 $55.56 0
2019-07-02 $61.60 $61.60 $61.60 $61.60 $55.30 0
2019-07-01 $61.31 $61.31 $61.31 $61.31 $55.04 0
2019-06-28 $61.10 $61.10 $61.10 $61.10 $54.86 0
2019-06-27 $60.91 $60.91 $60.91 $60.91 $54.68 0
2019-06-26 $60.75 $60.75 $60.75 $60.75 $54.54 0
2019-06-25 $60.88 $60.88 $60.88 $60.88 $54.66 0
2019-06-24 $61.41 $61.41 $61.41 $61.41 $55.13 0
2019-06-21 $61.35 $61.35 $61.35 $61.35 $55.08 0
2019-06-20 $61.39 $61.39 $61.39 $61.39 $55.12 0
2019-06-19 $60.99 $60.99 $60.99 $60.99 $54.76 0
2019-06-18 $60.79 $60.79 $60.79 $60.79 $54.58 0
2019-06-17 $60.35 $60.35 $60.35 $60.35 $54.18 0
2019-06-14 $60.36 $60.36 $60.36 $60.36 $54.19 0
2019-06-13 $60.60 $60.60 $60.60 $60.60 $54.41 0
2019-06-12 $60.52 $60.52 $60.52 $60.52 $54.33 0
2019-06-11 $61.18 $61.18 $61.18 $61.18 $54.48 0
2019-06-10 $61.03 $61.03 $61.03 $61.03 $54.34 0
2019-06-07 $61.00 $61.00 $61.00 $61.00 $54.32 0
2019-06-06 $60.59 $60.59 $60.59 $60.59 $53.95 0
2019-06-05 $60.29 $60.29 $60.29 $60.29 $53.68 0
2019-06-04 $60.15 $60.15 $60.15 $60.15 $53.56 0
2019-06-03 $59.68 $59.68 $59.68 $59.68 $53.14 0
2019-05-31 $59.31 $59.31 $59.31 $59.31 $52.81 0
2019-05-30 $59.53 $59.53 $59.53 $59.53 $53.01 0
2019-05-29 $59.46 $59.46 $59.46 $59.46 $52.95 0
2019-05-28 $59.73 $59.73 $59.73 $59.73 $53.19 0
2019-05-24 $60.19 $60.19 $60.19 $60.19 $53.60 0
2019-05-23 $60.00 $60.00 $60.00 $60.00 $53.43 0
2019-05-22 $60.25 $60.25 $60.25 $60.25 $53.65 0
2019-05-21 $60.24 $60.24 $60.24 $60.24 $53.64 0
2019-05-20 $60.12 $60.12 $60.12 $60.12 $53.53 0
2019-05-17 $60.31 $60.31 $60.31 $60.31 $53.70 0
2019-05-16 $60.52 $60.52 $60.52 $60.52 $53.89 0
2019-05-15 $60.30 $60.30 $60.30 $60.30 $53.69 0
2019-05-14 $60.12 $60.12 $60.12 $60.12 $53.53 0
2019-05-13 $59.83 $59.83 $59.83 $59.83 $53.28 0
2019-05-10 $60.37 $60.37 $60.37 $60.37 $53.76 0
2019-05-09 $60.13 $60.13 $60.13 $60.13 $53.54 0
2019-05-08 $60.27 $60.27 $60.27 $60.27 $53.67 0
2019-05-07 $60.42 $60.42 $60.42 $60.42 $53.80 0
2019-05-06 $60.88 $60.88 $60.88 $60.88 $54.21 0
2019-05-03 $61.13 $61.13 $61.13 $61.13 $54.43 0
2019-05-02 $60.77 $60.77 $60.77 $60.77 $54.11 0
2019-05-01 $60.92 $60.92 $60.92 $60.92 $54.25 0
2019-04-30 $61.25 $61.25 $61.25 $61.25 $54.54 0
2019-04-29 $61.04 $61.04 $61.04 $61.04 $54.35 0
2019-04-26 $61.04 $61.04 $61.04 $61.04 $54.35 0
2019-04-25 $60.90 $60.90 $60.90 $60.90 $54.23 0
2019-04-24 $61.00 $61.00 $61.00 $61.00 $54.32 0
2019-04-23 $61.20 $61.20 $61.20 $61.20 $54.50 0
2019-04-22 $60.97 $60.97 $60.97 $60.97 $54.29 0
2019-04-18 $60.96 $60.96 $60.96 $60.96 $54.28 0
2019-04-17 $61.07 $61.07 $61.07 $61.07 $54.38 0
2019-04-16 $61.11 $61.11 $61.11 $61.11 $54.41 0
2019-04-15 $61.12 $61.12 $61.12 $61.12 $54.42 0
2019-04-12 $61.09 $61.09 $61.09 $61.09 $54.40 0
2019-04-11 $60.97 $60.97 $60.97 $60.97 $54.29 0
2019-04-10 $61.07 $61.07 $61.07 $61.07 $54.38 0
2019-04-09 $60.97 $60.97 $60.97 $60.97 $54.29 0
2019-04-08 $61.10 $61.10 $61.10 $61.10 $54.41 0
2019-04-05 $61.03 $61.03 $61.03 $61.03 $54.34 0
2019-04-04 $60.89 $60.89 $60.89 $60.89 $54.22 0
2019-04-03 $60.87 $60.87 $60.87 $60.87 $54.20 0
2019-04-02 $60.86 $60.86 $60.86 $60.86 $54.19 0
2019-04-01 $60.74 $60.74 $60.74 $60.74 $54.09 0
2019-03-29 $60.44 $60.44 $60.44 $60.44 $53.82 0
2019-03-28 $60.24 $60.24 $60.24 $60.24 $53.64 0
2019-03-27 $60.29 $60.29 $60.29 $60.29 $53.68 0
2019-03-26 $60.40 $60.40 $60.40 $60.40 $53.78 0
2019-03-25 $60.06 $60.06 $60.06 $60.06 $53.48 0
2019-03-22 $60.09 $60.09 $60.09 $60.09 $53.51 0
2019-03-21 $60.59 $60.59 $60.59 $60.59 $53.95 0
2019-03-20 $60.30 $60.30 $60.30 $60.30 $53.69 0
2019-03-19 $60.34 $60.34 $60.34 $60.34 $53.73 0
2019-03-18 $60.33 $60.33 $60.33 $60.33 $53.72 0
2019-03-15 $60.12 $60.12 $60.12 $60.12 $53.53 0
2019-03-14 $59.70 $59.70 $59.70 $59.70 $53.16 0
2019-03-13 $59.69 $59.69 $59.69 $59.69 $53.15 0
2019-03-12 $59.93 $59.93 $59.93 $59.93 $52.92 0
2019-03-11 $59.84 $59.84 $59.84 $59.84 $52.84 0
2019-03-08 $59.39 $59.39 $59.39 $59.39 $52.44 0
2019-03-07 $59.49 $59.49 $59.49 $59.49 $52.53 0
2019-03-06 $59.73 $59.73 $59.73 $59.73 $52.74 0
2019-03-05 $59.79 $59.79 $59.79 $59.79 $52.80 0
2019-03-04 $59.80 $59.80 $59.80 $59.80 $52.81 0
2019-03-01 $59.87 $59.87 $59.87 $59.87 $52.87 0
2019-02-28 $59.78 $59.78 $59.78 $59.78 $52.79 0
2019-02-27 $59.89 $59.89 $59.89 $59.89 $52.89 0
2019-02-26 $59.96 $59.96 $59.96 $59.96 $52.95 0
2019-02-25 $59.89 $59.89 $59.89 $59.89 $52.89 0
2019-02-22 $59.82 $59.82 $59.82 $59.82 $52.82 0
2019-02-21 $59.56 $59.56 $59.56 $59.56 $52.59 0
2019-02-20 $59.67 $59.67 $59.67 $59.67 $52.69 0
2019-02-19 $59.50 $59.50 $59.50 $59.50 $52.54 0
2019-02-15 $59.35 $59.35 $59.35 $59.35 $52.41 0
2019-02-14 $58.95 $58.95 $58.95 $58.95 $52.06 0
2019-02-13 $59.03 $59.03 $59.03 $59.03 $52.13 0
2019-02-12 $58.97 $58.97 $58.97 $58.97 $52.07 0
2019-02-11 $58.66 $58.66 $58.66 $58.66 $51.80 0
2019-02-08 $58.70 $58.70 $58.70 $58.70 $51.83 0
2019-02-07 $58.65 $58.65 $58.65 $58.65 $51.79 0
2019-02-06 $58.88 $58.88 $58.88 $58.88 $51.99 0
2019-02-05 $58.96 $58.96 $58.96 $58.96 $52.06 0
2019-02-04 $58.69 $58.69 $58.69 $58.69 $51.83 0
2019-02-01 $58.64 $58.64 $58.64 $58.64 $51.78 0
2019-01-31 $58.62 $58.62 $58.62 $58.62 $51.76 0
2019-01-30 $58.25 $58.25 $58.25 $58.25 $51.44 0
2019-01-29 $57.81 $57.81 $57.81 $57.81 $51.05 0
2019-01-28 $57.60 $57.60 $57.60 $57.60 $50.86 0
2019-01-25 $57.88 $57.88 $57.88 $57.88 $51.11 0
2019-01-24 $57.75 $57.75 $57.75 $57.75 $51.00 0
2019-01-23 $57.81 $57.81 $57.81 $57.81 $51.05 0
2019-01-22 $57.71 $57.71 $57.71 $57.71 $50.96 0
2019-01-18 $58.10 $58.10 $58.10 $58.10 $51.30 0
2019-01-17 $57.67 $57.67 $57.67 $57.67 $50.93 0
2019-01-16 $57.42 $57.42 $57.42 $57.42 $50.70 0
2019-01-15 $57.51 $57.51 $57.51 $57.51 $50.78 0
2019-01-14 $57.25 $57.25 $57.25 $57.25 $50.55 0
2019-01-11 $57.52 $57.52 $57.52 $57.52 $50.79 0
2019-01-10 $57.48 $57.48 $57.48 $57.48 $50.76 0
2019-01-09 $57.29 $57.29 $57.29 $57.29 $50.59 0
2019-01-08 $57.04 $57.04 $57.04 $57.04 $50.37 0
2019-01-07 $56.84 $56.84 $56.84 $56.84 $50.19 0
2019-01-04 $56.77 $56.77 $56.77 $56.77 $50.13 0
2019-01-03 $55.82 $55.82 $55.82 $55.82 $49.29 0
2019-01-02 $56.16 $56.16 $56.16 $56.16 $49.59 0
2018-12-31 $56.33 $56.33 $56.33 $56.33 $49.74 0
2018-12-28 $56.05 $56.05 $56.05 $56.05 $49.49 0
2018-12-27 $55.75 $55.75 $55.75 $55.75 $49.23 0
2018-12-26 $55.69 $55.69 $55.69 $55.69 $49.18 0
2018-12-24 $54.67 $54.67 $54.67 $54.67 $48.28 0
2018-12-21 $55.34 $55.34 $55.34 $55.34 $48.87 0
2018-12-20 $56.47 $56.47 $56.47 $56.47 $49.42 0
2018-12-19 $56.77 $56.77 $56.77 $56.77 $49.68 0
2018-12-18 $57.02 $57.02 $57.02 $57.02 $49.90 0
2018-12-17 $57.25 $57.25 $57.25 $57.25 $50.10 0
2018-12-14 $57.80 $57.80 $57.80 $57.80 $50.58 0
2018-12-13 $58.29 $58.29 $58.29 $58.29 $51.01 0
2018-12-12 $58.23 $58.23 $58.23 $58.23 $50.96 0
2018-12-11 $57.92 $57.92 $57.92 $57.92 $50.69 0
2018-12-10 $57.81 $57.81 $57.81 $57.81 $50.59 0
2018-12-07 $57.93 $57.93 $57.93 $57.93 $50.70 0
2018-12-06 $58.32 $58.32 $58.32 $58.32 $51.04 0
2018-12-04 $58.59 $58.59 $58.59 $58.59 $51.27 0
2018-12-03 $59.39 $59.39 $59.39 $59.39 $51.97 0
2018-11-30 $59.12 $59.12 $59.12 $59.12 $51.74 0
2018-11-29 $58.92 $58.92 $58.92 $58.92 $51.56 0
2018-11-28 $58.92 $58.92 $58.92 $58.92 $51.56 0
2018-11-27 $58.39 $58.39 $58.39 $58.39 $51.10 0
2018-11-26 $58.27 $58.27 $58.27 $58.27 $50.99 0
2018-11-23 $57.84 $57.84 $57.84 $57.84 $50.62 0
2018-11-21 $58.10 $58.10 $58.10 $58.10 $50.85 0
2018-11-20 $57.94 $57.94 $57.94 $57.94 $50.71 0
2018-11-19 $58.57 $58.57 $58.57 $58.57 $51.26 0
2018-11-16 $58.82 $58.82 $58.82 $58.82 $51.48 0
2018-11-15 $58.58 $58.58 $58.58 $58.58 $51.27 0
2018-11-14 $58.40 $58.40 $58.40 $58.40 $51.11 0
2018-11-13 $58.48 $58.48 $58.48 $58.48 $51.18 0
2018-11-12 $58.47 $58.47 $58.47 $58.47 $51.17 0
2018-11-09 $59.06 $59.06 $59.06 $59.06 $51.69 0
2018-11-08 $59.31 $59.31 $59.31 $59.31 $51.90 0
2018-11-07 $59.50 $59.50 $59.50 $59.50 $52.07 0
2018-11-06 $58.84 $58.84 $58.84 $58.84 $51.49 0
2018-11-05 $58.67 $58.67 $58.67 $58.67 $51.34 0
2018-11-02 $58.28 $58.28 $58.28 $58.28 $51.00 0
2018-11-01 $58.49 $58.49 $58.49 $58.49 $51.19 0
2018-10-31 $58.01 $58.01 $58.01 $58.01 $50.77 0
2018-10-30 $57.96 $57.96 $57.96 $57.96 $50.72 0
2018-10-29 $57.56 $57.56 $57.56 $57.56 $50.37 0
2018-10-26 $57.58 $57.58 $57.58 $57.58 $50.39 0
2018-10-25 $57.95 $57.95 $57.95 $57.95 $50.71 0
2018-10-24 $57.58 $57.58 $57.58 $57.58 $50.39 0
2018-10-23 $58.34 $58.34 $58.34 $58.34 $51.06 0
2018-10-22 $58.48 $58.48 $58.48 $58.48 $51.18 0
2018-10-19 $58.74 $58.74 $58.74 $58.74 $51.41 0
2018-10-18 $58.53 $58.53 $58.53 $58.53 $51.22 0
2018-10-17 $58.95 $58.95 $58.95 $58.95 $51.59 0
2018-10-16 $59.08 $59.08 $59.08 $59.08 $51.70 0
2018-10-15 $58.45 $58.45 $58.45 $58.45 $51.15 0
2018-10-12 $58.45 $58.45 $58.45 $58.45 $51.15 0
2018-10-11 $58.34 $58.34 $58.34 $58.34 $51.06 0
2018-10-10 $59.12 $59.12 $59.12 $59.12 $51.74 0
2018-10-09 $59.89 $59.89 $59.89 $59.89 $52.41 0
2018-10-08 $59.84 $59.84 $59.84 $59.84 $52.37 0
2018-10-05 $59.87 $59.87 $59.87 $59.87 $52.39 0
2018-10-04 $60.05 $60.05 $60.05 $60.05 $52.55 0
2018-10-03 $60.36 $60.36 $60.36 $60.36 $52.82 0
2018-10-02 $60.38 $60.38 $60.38 $60.38 $52.84 0
2018-10-01 $60.39 $60.39 $60.39 $60.39 $52.85 0
2018-09-28 $60.38 $60.38 $60.38 $60.38 $52.84 0
2018-09-27 $60.49 $60.49 $60.49 $60.49 $52.94 0
2018-09-26 $60.48 $60.48 $60.48 $60.48 $52.93 0
2018-09-25 $60.50 $60.50 $60.50 $60.50 $52.95 0
2018-09-24 $60.46 $60.46 $60.46 $60.46 $52.91 0
2018-09-21 $60.69 $60.69 $60.69 $60.69 $53.11 0
2018-09-20 $60.50 $60.50 $60.50 $60.50 $52.95 0
2018-09-19 $60.09 $60.09 $60.09 $60.09 $52.59 0
2018-09-18 $60.17 $60.17 $60.17 $60.17 $52.66 0
2018-09-17 $60.09 $60.09 $60.09 $60.09 $52.59 0
2018-09-14 $59.98 $59.98 $59.98 $59.98 $52.49 0
2018-09-13 $60.02 $60.02 $60.02 $60.02 $52.53 0
2018-09-12 $59.82 $59.82 $59.82 $59.82 $52.35 0
2018-09-11 $60.11 $60.11 $60.11 $60.11 $52.17 0
2018-09-10 $60.22 $60.22 $60.22 $60.22 $52.26 0
2018-09-07 $60.05 $60.05 $60.05 $60.05 $52.12 0
2018-09-06 $60.21 $60.21 $60.21 $60.21 $52.26 0
2018-09-05 $60.31 $60.31 $60.31 $60.31 $52.34 0
2018-09-04 $60.34 $60.34 $60.34 $60.34 $52.37 0
2018-08-31 $60.55 $60.55 $60.55 $60.55 $52.55 0
2018-08-30 $60.84 $60.84 $60.84 $60.84 $52.80 0
2018-08-29 $61.07 $61.07 $61.07 $61.07 $53.00 0
2018-08-28 $60.93 $60.93 $60.93 $60.93 $52.88 0
2018-08-27 $60.96 $60.96 $60.96 $60.96 $52.91 0
2018-08-24 $60.69 $60.69 $60.69 $60.69 $52.67 0
2018-08-23 $60.58 $60.58 $60.58 $60.58 $52.58 0
2018-08-22 $60.77 $60.77 $60.77 $60.77 $52.74 0
2018-08-21 $60.82 $60.82 $60.82 $60.82 $52.78 0
2018-08-20 $60.75 $60.75 $60.75 $60.75 $52.72 0
2018-08-17 $60.61 $60.61 $60.61 $60.61 $52.60 0
2018-08-16 $60.38 $60.38 $60.38 $60.38 $52.40 0
2018-08-15 $60.04 $60.04 $60.04 $60.04 $52.11 0
2018-08-14 $60.28 $60.28 $60.28 $60.28 $52.32 0
2018-08-13 $60.25 $60.25 $60.25 $60.25 $52.29 0
2018-08-10 $60.44 $60.44 $60.44 $60.44 $52.45 0
2018-08-09 $60.91 $60.91 $60.91 $60.91 $52.86 0
2018-08-08 $60.94 $60.94 $60.94 $60.94 $52.89 0
2018-08-07 $61.01 $61.01 $61.01 $61.01 $52.95 0
2018-08-06 $60.92 $60.92 $60.92 $60.92 $52.87 0
2018-08-03 $60.97 $60.97 $60.97 $60.97 $52.91 0
2018-08-02 $60.74 $60.74 $60.74 $60.74 $52.72 0
2018-08-01 $60.95 $60.95 $60.95 $60.95 $52.90 0
2018-07-31 $61.23 $61.23 $61.23 $61.23 $53.14 0
2018-07-30 $60.99 $60.99 $60.99 $60.99 $52.93 0
2018-07-27 $60.93 $60.93 $60.93 $60.93 $52.88 0
2018-07-26 $60.97 $60.97 $60.97 $60.97 $52.91 0
2018-07-25 $61.02 $61.02 $61.02 $61.02 $52.96 0
2018-07-24 $60.78 $60.78 $60.78 $60.78 $52.75 0
2018-07-23 $60.49 $60.49 $60.49 $60.49 $52.50 0
2018-07-20 $60.58 $60.58 $60.58 $60.58 $52.58 0
2018-07-19 $60.40 $60.40 $60.40 $60.40 $52.42 0
2018-07-18 $60.50 $60.50 $60.50 $60.50 $52.51 0
2018-07-17 $60.55 $60.55 $60.55 $60.55 $52.55 0
2018-07-16 $60.61 $60.61 $60.61 $60.61 $52.60 0
2018-07-13 $60.76 $60.76 $60.76 $60.76 $52.73 0
2018-07-12 $60.69 $60.69 $60.69 $60.69 $52.67 0
2018-07-11 $60.46 $60.46 $60.46 $60.46 $52.47 0
2018-07-10 $61.05 $61.05 $61.05 $61.05 $52.98 0
2018-07-09 $60.89 $60.89 $60.89 $60.89 $52.85 0
2018-07-06 $60.67 $60.67 $60.67 $60.67 $52.65 0
2018-07-05 $60.30 $60.30 $60.30 $60.30 $52.33 0
2018-07-03 $59.87 $59.87 $59.87 $59.87 $51.96 0
2018-07-02 $59.65 $59.65 $59.65 $59.65 $51.77 0
2018-06-29 $59.94 $59.94 $59.94 $59.94 $52.02 0
2018-06-28 $59.67 $59.67 $59.67 $59.67 $51.79 0
2018-06-27 $59.45 $59.45 $59.45 $59.45 $51.60 0
2018-06-26 $59.68 $59.68 $59.68 $59.68 $51.80 0
2018-06-25 $59.71 $59.71 $59.71 $59.71 $51.82 0
2018-06-22 $60.17 $60.17 $60.17 $60.17 $52.22 0
2018-06-21 $59.78 $59.78 $59.78 $59.78 $51.88 0
2018-06-20 $60.03 $60.03 $60.03 $60.03 $52.10 0
2018-06-19 $59.98 $59.98 $59.98 $59.98 $52.06 0
2018-06-18 $60.12 $60.12 $60.12 $60.12 $52.18 0
2018-06-15 $60.35 $60.35 $60.35 $60.35 $52.38 0
2018-06-14 $60.51 $60.51 $60.51 $60.51 $52.52 0
2018-06-13 $60.48 $60.48 $60.48 $60.48 $52.49 0
2018-06-12 $61.19 $61.19 $61.19 $61.19 $52.67 0
2018-06-11 $61.26 $61.26 $61.26 $61.26 $52.73 0
2018-06-08 $61.04 $61.04 $61.04 $61.04 $52.54 0
2018-06-07 $61.04 $61.04 $61.04 $61.04 $52.54 0
2018-06-06 $61.03 $61.03 $61.03 $61.03 $52.53 0
2018-06-05 $60.81 $60.81 $60.81 $60.81 $52.34 0
2018-06-04 $60.90 $60.90 $60.90 $60.90 $52.42 0
2018-06-01 $60.75 $60.75 $60.75 $60.75 $52.29 0
2018-05-31 $60.48 $60.48 $60.48 $60.48 $52.06 0
2018-05-30 $60.79 $60.79 $60.79 $60.79 $52.33 0
2018-05-29 $60.21 $60.21 $60.21 $60.21 $51.83 0
2018-05-25 $60.77 $60.77 $60.77 $60.77 $52.31 0
2018-05-24 $60.96 $60.96 $60.96 $60.96 $52.47 0
2018-05-23 $61.14 $61.14 $61.14 $61.14 $52.63 0
2018-05-22 $61.25 $61.25 $61.25 $61.25 $52.72 0
2018-05-21 $61.31 $61.31 $61.31 $61.31 $52.77 0
2018-05-18 $61.05 $61.05 $61.05 $61.05 $52.55 0
2018-05-17 $61.14 $61.14 $61.14 $61.14 $52.63 0
2018-05-16 $61.10 $61.10 $61.10 $61.10 $52.59 0
2018-05-15 $61.13 $61.13 $61.13 $61.13 $52.62 0
2018-05-14 $61.51 $61.51 $61.51 $61.51 $52.95 0
2018-05-11 $61.46 $61.46 $61.46 $61.46 $52.90 0
2018-05-10 $61.33 $61.33 $61.33 $61.33 $52.79 0
2018-05-09 $60.93 $60.93 $60.93 $60.93 $52.45 0
2018-05-08 $60.52 $60.52 $60.52 $60.52 $52.09 0
2018-05-07 $60.68 $60.68 $60.68 $60.68 $52.23 0
2018-05-04 $60.67 $60.67 $60.67 $60.67 $52.22 0
2018-05-03 $60.37 $60.37 $60.37 $60.37 $51.96 0
2018-05-02 $60.39 $60.39 $60.39 $60.39 $51.98 0
2018-05-01 $60.65 $60.65 $60.65 $60.65 $52.21 0
2018-04-30 $60.75 $60.75 $60.75 $60.75 $52.29 0
2018-04-27 $61.02 $61.02 $61.02 $61.02 $52.52 0
2018-04-26 $60.86 $60.86 $60.86 $60.86 $52.39 0
2018-04-25 $60.51 $60.51 $60.51 $60.51 $52.09 0
2018-04-24 $60.52 $60.52 $60.52 $60.52 $52.09 0
2018-04-23 $60.81 $60.81 $60.81 $60.81 $52.34 0
2018-04-20 $60.78 $60.78 $60.78 $60.78 $52.32 0
2018-04-19 $61.11 $61.11 $61.11 $61.11 $52.60 0
2018-04-18 $61.58 $61.58 $61.58 $61.58 $53.01 0
2018-04-17 $61.57 $61.57 $61.57 $61.57 $53.00 0
2018-04-16 $61.31 $61.31 $61.31 $61.31 $52.77 0
2018-04-13 $61.14 $61.14 $61.14 $61.14 $52.63 0
2018-04-12 $61.11 $61.11 $61.11 $61.11 $52.60 0
2018-04-11 $61.05 $61.05 $61.05 $61.05 $52.55 0
2018-04-10 $61.15 $61.15 $61.15 $61.15 $52.64 0
2018-04-09 $60.67 $60.67 $60.67 $60.67 $52.22 0
2018-04-06 $60.38 $60.38 $60.38 $60.38 $51.97 0
2018-04-05 $60.82 $60.82 $60.82 $60.82 $52.35 0
2018-04-04 $60.52 $60.52 $60.52 $60.52 $52.09 0
2018-04-03 $60.14 $60.14 $60.14 $60.14 $51.77 0
2018-04-02 $59.80 $59.80 $59.80 $59.80 $51.47 0
2018-03-29 $60.53 $60.53 $60.53 $60.53 $52.10 0
2018-03-28 $60.22 $60.22 $60.22 $60.22 $51.84 0
2018-03-27 $59.98 $59.98 $59.98 $59.98 $51.63 0
2018-03-26 $60.24 $60.24 $60.24 $60.24 $51.85 0
2018-03-23 $59.52 $59.52 $59.52 $59.52 $51.23 0
2018-03-22 $59.95 $59.95 $59.95 $59.95 $51.60 0
2018-03-21 $60.96 $60.96 $60.96 $60.96 $52.47 0
2018-03-20 $60.88 $60.88 $60.88 $60.88 $52.40 0
2018-03-19 $61.01 $61.01 $61.01 $61.01 $52.52 0
2018-03-16 $61.51 $61.51 $61.51 $61.51 $52.95 0
2018-03-15 $61.53 $61.53 $61.53 $61.53 $52.96 0
2018-03-14 $61.72 $61.72 $61.72 $61.72 $53.13 0
2018-03-13 $62.29 $62.29 $62.29 $62.29 $53.19 0
2018-03-12 $62.52 $62.52 $62.52 $62.52 $53.38 0
2018-03-09 $62.53 $62.53 $62.53 $62.53 $53.39 0
2018-03-08 $62.15 $62.15 $62.15 $62.15 $53.07 0
2018-03-07 $61.89 $61.89 $61.89 $61.89 $52.84 0
2018-03-06 $61.92 $61.92 $61.92 $61.92 $52.87 0
2018-03-05 $61.85 $61.85 $61.85 $61.85 $52.81 0
2018-03-02 $61.53 $61.53 $61.53 $61.53 $52.54 0
2018-03-01 $61.46 $61.46 $61.46 $61.46 $52.48 0
2018-02-28 $61.77 $61.77 $61.77 $61.77 $52.74 0
2018-02-27 $62.31 $62.31 $62.31 $62.31 $53.20 0
2018-02-26 $63.05 $63.05 $63.05 $63.05 $53.84 0
2018-02-23 $62.62 $62.62 $62.62 $62.62 $53.47 0
2018-02-22 $61.95 $61.95 $61.95 $61.95 $52.90 0
2018-02-21 $61.88 $61.88 $61.88 $61.88 $52.84 0
2018-02-20 $62.23 $62.23 $62.23 $62.23 $53.14 0
2018-02-16 $62.56 $62.56 $62.56 $62.56 $53.42 0
2018-02-15 $62.45 $62.45 $62.45 $62.45 $53.32 0
2018-02-14 $61.98 $61.98 $61.98 $61.98 $52.92 0
2018-02-13 $61.48 $61.48 $61.48 $61.48 $52.49 0
2018-02-12 $61.44 $61.44 $61.44 $61.44 $52.46 0
2018-02-09 $60.91 $60.91 $60.91 $60.91 $52.01 0
2018-02-08 $60.72 $60.72 $60.72 $60.72 $51.85 0
2018-02-07 $61.95 $61.95 $61.95 $61.95 $52.90 0
2018-02-06 $62.03 $62.03 $62.03 $62.03 $52.96 0
2018-02-05 $61.89 $61.89 $61.89 $61.89 $52.84 0
2018-02-02 $63.51 $63.51 $63.51 $63.51 $54.23 0
2018-02-01 $64.47 $64.47 $64.47 $64.47 $55.05 0
2018-01-31 $64.42 $64.42 $64.42 $64.42 $55.01 0
2018-01-30 $64.42 $64.42 $64.42 $64.42 $55.01 0
2018-01-29 $64.97 $64.97 $64.97 $64.97 $55.47 0
2018-01-26 $65.32 $65.32 $65.32 $65.32 $55.77 0
2018-01-25 $64.61 $64.61 $64.61 $64.61 $55.17 0
2018-01-24 $64.73 $64.73 $64.73 $64.73 $55.27 0
2018-01-23 $64.68 $64.68 $64.68 $64.68 $55.23 0
2018-01-22 $64.57 $64.57 $64.57 $64.57 $55.13 0
2018-01-19 $64.14 $64.14 $64.14 $64.14 $54.77 0
2018-01-18 $64.02 $64.02 $64.02 $64.02 $54.66 0
2018-01-17 $64.16 $64.16 $64.16 $64.16 $54.78 0
2018-01-16 $63.93 $63.93 $63.93 $63.93 $54.59 0
2018-01-12 $63.85 $63.85 $63.85 $63.85 $54.52 0
2018-01-11 $63.54 $63.54 $63.54 $63.54 $54.25 0
2018-01-10 $63.31 $63.31 $63.31 $63.31 $54.06 0
2018-01-09 $63.44 $63.44 $63.44 $63.44 $54.17 0
2018-01-08 $63.45 $63.45 $63.45 $63.45 $54.18 0
2018-01-05 $63.51 $63.51 $63.51 $63.51 $54.23 0
2018-01-04 $63.27 $63.27 $63.27 $63.27 $54.02 0
2018-01-03 $63.08 $63.08 $63.08 $63.08 $53.86 0
2018-01-02 $63.05 $63.05 $63.05 $63.05 $53.84 0
2017-12-29 $62.82 $62.82 $62.82 $62.82 $53.64 0
2017-12-28 $62.78 $62.78 $62.78 $62.78 $53.60 0
2017-12-27 $62.69 $62.69 $62.69 $62.69 $53.53 0
2017-12-26 $62.50 $62.50 $62.50 $62.50 $53.37 0
2017-12-22 $62.50 $62.50 $62.50 $62.50 $53.37 0
2017-12-21 $63.97 $63.97 $63.97 $63.97 $53.51 0
2017-12-20 $63.82 $63.82 $63.82 $63.82 $53.39 0
2017-12-19 $63.99 $63.99 $63.99 $63.99 $53.53 0
2017-12-18 $64.10 $64.10 $64.10 $64.10 $53.62 0
2017-12-15 $63.89 $63.89 $63.89 $63.89 $53.45 0
2017-12-14 $63.77 $63.77 $63.77 $63.77 $53.35 0
2017-12-13 $64.06 $64.06 $64.06 $64.06 $53.59 0
2017-12-12 $63.87 $63.87 $63.87 $63.87 $53.43 0
2017-12-11 $63.76 $63.76 $63.76 $63.76 $53.34 0
2017-12-08 $63.61 $63.61 $63.61 $63.61 $53.21 0
2017-12-07 $63.43 $63.43 $63.43 $63.43 $53.06 0
2017-12-06 $63.44 $63.44 $63.44 $63.44 $53.07 0
2017-12-05 $63.49 $63.49 $63.49 $63.49 $53.11 0
2017-12-04 $63.60 $63.60 $63.60 $63.60 $53.21 0
2017-12-01 $63.62 $63.62 $63.62 $63.62 $53.22 0
2017-11-30 $63.64 $63.64 $63.64 $63.64 $53.24 0
2017-11-29 $63.46 $63.46 $63.46 $63.46 $53.09 0
2017-11-28 $63.46 $63.46 $63.46 $63.46 $53.09 0
2017-11-27 $63.16 $63.16 $63.16 $63.16 $52.84 0
2017-11-24 $63.26 $63.26 $63.26 $63.26 $52.92 0
2017-11-22 $63.14 $63.14 $63.14 $63.14 $52.82 0
2017-11-21 $62.94 $62.94 $62.94 $62.94 $52.65 0
2017-11-20 $62.66 $62.66 $62.66 $62.66 $52.42 0
2017-11-17 $62.68 $62.68 $62.68 $62.68 $52.44 0
2017-11-16 $62.75 $62.75 $62.75 $62.75 $52.49 0
2017-11-15 $62.58 $62.58 $62.58 $62.58 $52.35 0
2017-11-14 $62.75 $62.75 $62.75 $62.75 $52.49 0
2017-11-13 $62.73 $62.73 $62.73 $62.73 $52.48 0
2017-11-10 $62.85 $62.85 $62.85 $62.85 $52.58 0
2017-11-09 $63.00 $63.00 $63.00 $63.00 $52.70 0
2017-11-08 $63.10 $63.10 $63.10 $63.10 $52.79 0
2017-11-07 $63.02 $63.02 $63.02 $63.02 $52.72 0
2017-11-06 $62.99 $62.99 $62.99 $62.99 $52.69 0
2017-11-03 $62.86 $62.86 $62.86 $62.86 $52.59 0
2017-11-02 $62.86 $62.86 $62.86 $62.86 $52.59 0
2017-11-01 $62.84 $62.84 $62.84 $62.84 $52.57 0
2017-10-31 $62.81 $62.81 $62.81 $62.81 $52.54 0
2017-10-30 $62.78 $62.78 $62.78 $62.78 $52.52 0
2017-10-27 $62.72 $62.72 $62.72 $62.72 $52.47 0
2017-10-26 $62.56 $62.56 $62.56 $62.56 $52.33 0
2017-10-25 $62.58 $62.58 $62.58 $62.58 $52.35 0
2017-10-24 $62.84 $62.84 $62.84 $62.84 $52.57 0
2017-10-23 $63.03 $63.03 $63.03 $63.03 $52.73 0
2017-10-20 $63.18 $63.18 $63.18 $63.18 $52.85 0
2017-10-19 $63.17 $63.17 $63.17 $63.17 $52.85 0
2017-10-18 $63.17 $63.17 $63.17 $63.17 $52.85 0
2017-10-17 $63.05 $63.05 $63.05 $63.05 $52.74 0
2017-10-16 $63.07 $63.07 $63.07 $63.07 $52.76 0
2017-10-13 $63.17 $63.17 $63.17 $63.17 $52.85 0
2017-10-12 $63.20 $63.20 $63.20 $63.20 $52.87 0
2017-10-11 $63.20 $63.20 $63.20 $63.20 $52.87 0
2017-10-10 $63.08 $63.08 $63.08 $63.08 $52.77 0
2017-10-09 $62.81 $62.81 $62.81 $62.81 $52.54 0
2017-10-06 $62.70 $62.70 $62.70 $62.70 $52.45 0
2017-10-05 $62.79 $62.79 $62.79 $62.79 $52.53 0
2017-10-04 $62.78 $62.78 $62.78 $62.78 $52.52 0
2017-10-03 $62.78 $62.78 $62.78 $62.78 $52.52 0
2017-10-02 $62.74 $62.74 $62.74 $62.74 $52.49 0
2017-09-29 $62.74 $62.74 $62.74 $62.74 $52.49 0
2017-09-28 $62.59 $62.59 $62.59 $62.59 $52.36 0
2017-09-27 $62.47 $62.47 $62.47 $62.47 $52.26 0
2017-09-26 $62.52 $62.52 $62.52 $62.52 $52.30 0
2017-09-25 $62.63 $62.63 $62.63 $62.63 $52.39 0
2017-09-22 $62.65 $62.65 $62.65 $62.65 $52.41 0
2017-09-21 $62.58 $62.58 $62.58 $62.58 $52.35 0
2017-09-20 $62.60 $62.60 $62.60 $62.60 $52.37 0
2017-09-19 $62.75 $62.75 $62.75 $62.75 $52.49 0
2017-09-18 $62.61 $62.61 $62.61 $62.61 $52.38 0
2017-09-15 $62.65 $62.65 $62.65 $62.65 $52.41 0
2017-09-14 $62.56 $62.56 $62.56 $62.56 $52.33 0
2017-09-13 $62.45 $62.45 $62.45 $62.45 $52.24 0
2017-09-12 $63.07 $63.07 $63.07 $63.07 $52.34 0
2017-09-11 $63.01 $63.01 $63.01 $63.01 $52.29 0
2017-09-08 $62.74 $62.74 $62.74 $62.74 $52.07 0
2017-09-07 $62.66 $62.66 $62.66 $62.66 $52.00 0
2017-09-06 $62.32 $62.32 $62.32 $62.32 $51.72 0
2017-09-05 $62.21 $62.21 $62.21 $62.21 $51.63 0
2017-09-01 $62.36 $62.36 $62.36 $62.36 $51.75 0
2017-08-31 $62.34 $62.34 $62.34 $62.34 $51.74 0
2017-08-30 $61.99 $61.99 $61.99 $61.99 $51.45 0
2017-08-29 $62.01 $62.01 $62.01 $62.01 $51.46 0
2017-08-28 $62.08 $62.08 $62.08 $62.08 $51.52 0
2017-08-25 $62.03 $62.03 $62.03 $62.03 $51.48 0
2017-08-24 $61.83 $61.83 $61.83 $61.83 $51.31 0
2017-08-23 $61.83 $61.83 $61.83 $61.83 $51.31 0
2017-08-22 $61.85 $61.85 $61.85 $61.85 $51.33 0
2017-08-21 $61.67 $61.67 $61.67 $61.67 $51.18 0
2017-08-18 $61.56 $61.56 $61.56 $61.56 $51.09 0
2017-08-17 $61.60 $61.60 $61.60 $61.60 $51.12 0
2017-08-16 $62.09 $62.09 $62.09 $62.09 $51.53 0
2017-08-15 $61.90 $61.90 $61.90 $61.90 $51.37 0
2017-08-14 $61.95 $61.95 $61.95 $61.95 $51.41 0
2017-08-11 $61.66 $61.66 $61.66 $61.66 $51.17 0
2017-08-10 $61.74 $61.74 $61.74 $61.74 $51.24 0
2017-08-09 $62.21 $62.21 $62.21 $62.21 $51.63 0
2017-08-08 $62.32 $62.32 $62.32 $62.32 $51.72 0
2017-08-07 $62.45 $62.45 $62.45 $62.45 $51.83 0
2017-08-04 $62.43 $62.43 $62.43 $62.43 $51.81 0
2017-08-03 $62.45 $62.45 $62.45 $62.45 $51.83 0
2017-08-02 $62.35 $62.35 $62.35 $62.35 $51.75 0
2017-08-01 $62.31 $62.31 $62.31 $62.31 $51.71 0
2017-07-31 $62.16 $62.16 $62.16 $62.16 $51.59 0
2017-07-28 $62.14 $62.14 $62.14 $62.14 $51.57 0
2017-07-27 $62.31 $62.31 $62.31 $62.31 $51.71 0
2017-07-26 $62.27 $62.27 $62.27 $62.27 $51.68 0
2017-07-25 $62.06 $62.06 $62.06 $62.06 $51.50 0
2017-07-24 $61.99 $61.99 $61.99 $61.99 $51.45 0
2017-07-21 $62.23 $62.23 $62.23 $62.23 $51.65 0
2017-07-20 $62.22 $62.22 $62.22 $62.22 $51.64 0
2017-07-19 $62.08 $62.08 $62.08 $62.08 $51.52 0
2017-07-18 $61.87 $61.87 $61.87 $61.87 $51.35 0
2017-07-17 $61.82 $61.82 $61.82 $61.82 $51.31 0
2017-07-14 $61.86 $61.86 $61.86 $61.86 $51.34 0
2017-07-13 $61.56 $61.56 $61.56 $61.56 $51.09 0
2017-07-12 $61.43 $61.43 $61.43 $61.43 $50.98 0
2017-07-11 $61.03 $61.03 $61.03 $61.03 $50.65 0
2017-07-10 $61.10 $61.10 $61.10 $61.10 $50.71 0
2017-07-07 $61.08 $61.08 $61.08 $61.08 $50.69 0
2017-07-06 $61.01 $61.01 $61.01 $61.01 $50.63 0
2017-07-05 $61.27 $61.27 $61.27 $61.27 $50.85 0
2017-07-03 $61.36 $61.36 $61.36 $61.36 $50.92 0
2017-06-30 $61.31 $61.31 $61.31 $61.31 $50.88 0
2017-06-29 $61.40 $61.40 $61.40 $61.40 $50.96 0
2017-06-28 $61.74 $61.74 $61.74 $61.74 $51.24 0
2017-06-27 $61.46 $61.46 $61.46 $61.46 $51.01 0
2017-06-26 $61.67 $61.67 $61.67 $61.67 $51.18 0
2017-06-23 $61.56 $61.56 $61.56 $61.56 $51.09 0
2017-06-22 $61.51 $61.51 $61.51 $61.51 $51.05 0
2017-06-21 $61.45 $61.45 $61.45 $61.45 $51.00 0
2017-06-20 $61.60 $61.60 $61.60 $61.60 $51.12 0
2017-06-19 $61.96 $61.96 $61.96 $61.96 $51.42 0
2017-06-16 $61.79 $61.79 $61.79 $61.79 $51.28 0
2017-06-15 $61.47 $61.47 $61.47 $61.47 $51.01 0
2017-06-14 $61.68 $61.68 $61.68 $61.68 $51.19 0
2017-06-13 $62.08 $62.08 $62.08 $62.08 $51.11 0
2017-06-12 $61.93 $61.93 $61.93 $61.93 $50.98 0
2017-06-09 $62.01 $62.01 $62.01 $62.01 $51.05 0
2017-06-08 $62.01 $62.01 $62.01 $62.01 $51.05 0
2017-06-07 $62.14 $62.14 $62.14 $62.14 $51.16 0
2017-06-06 $62.18 $62.18 $62.18 $62.18 $51.19 0
2017-06-05 $62.20 $62.20 $62.20 $62.20 $51.21 0
2017-06-02 $62.30 $62.30 $62.30 $62.30 $51.29 0
2017-06-01 $62.14 $62.14 $62.14 $62.14 $51.16 0
2017-05-31 $61.78 $61.78 $61.78 $61.78 $50.86 0
2017-05-30 $61.78 $61.78 $61.78 $61.78 $50.86 0
2017-05-26 $61.75 $61.75 $61.75 $61.75 $50.83 0
2017-05-25 $61.82 $61.82 $61.82 $61.82 $50.89 0
2017-05-24 $61.70 $61.70 $61.70 $61.70 $50.79 0
2017-05-23 $61.57 $61.57 $61.57 $61.57 $50.69 0
2017-05-22 $61.59 $61.59 $61.59 $61.59 $50.70 0
2017-05-19 $61.35 $61.35 $61.35 $61.35 $50.51 0
2017-05-18 $60.94 $60.94 $60.94 $60.94 $50.17 0
2017-05-17 $60.93 $60.93 $60.93 $60.93 $50.16 0
2017-05-16 $61.24 $61.24 $61.24 $61.24 $50.42 0
2017-05-15 $60.99 $60.99 $60.99 $60.99 $50.21 0
2017-05-12 $60.79 $60.79 $60.79 $60.79 $50.04 0
2017-05-11 $60.59 $60.59 $60.59 $60.59 $49.88 0
2017-05-10 $60.71 $60.71 $60.71 $60.71 $49.98 0
2017-05-09 $60.62 $60.62 $60.62 $60.62 $49.90 0
2017-05-08 $60.74 $60.74 $60.74 $60.74 $50.00 0
2017-05-05 $60.82 $60.82 $60.82 $60.82 $50.07 0
2017-05-04 $60.46 $60.46 $60.46 $60.46 $49.77 0
2017-05-03 $60.35 $60.35 $60.35 $60.35 $49.68 0
2017-05-02 $60.45 $60.45 $60.45 $60.45 $49.76 0
2017-05-01 $60.23 $60.23 $60.23 $60.23 $49.58 0
2017-04-28 $60.31 $60.31 $60.31 $60.31 $49.65 0
2017-04-27 $60.38 $60.38 $60.38 $60.38 $49.71 0
2017-04-26 $60.49 $60.49 $60.49 $60.49 $49.80 0
2017-04-25 $60.53 $60.53 $60.53 $60.53 $49.83 0
2017-04-24 $60.38 $60.38 $60.38 $60.38 $49.71 0
2017-04-21 $59.69 $59.69 $59.69 $59.69 $49.14 0
2017-04-20 $59.80 $59.80 $59.80 $59.80 $49.23 0
2017-04-19 $59.72 $59.72 $59.72 $59.72 $49.16 0
2017-04-18 $60.02 $60.02 $60.02 $60.02 $49.41 0
2017-04-17 $60.03 $60.03 $60.03 $60.03 $49.42 0
2017-04-13 $59.72 $59.72 $59.72 $59.72 $49.16 0
2017-04-12 $60.06 $60.06 $60.06 $60.06 $49.44 0
2017-04-11 $59.96 $59.96 $59.96 $59.96 $49.36 0
2017-04-10 $59.80 $59.80 $59.80 $59.80 $49.23 0
2017-04-07 $59.80 $59.80 $59.80 $59.80 $49.23 0
2017-04-06 $59.83 $59.83 $59.83 $59.83 $49.25 0
2017-04-05 $59.76 $59.76 $59.76 $59.76 $49.20 0
2017-04-04 $59.80 $59.80 $59.80 $59.80 $49.23 0
2017-04-03 $59.74 $59.74 $59.74 $59.74 $49.18 0
2017-03-31 $59.84 $59.84 $59.84 $59.84 $49.26 0
2017-03-30 $59.90 $59.90 $59.90 $59.90 $49.31 0
2017-03-29 $59.91 $59.91 $59.91 $59.91 $49.32 0
2017-03-28 $59.90 $59.90 $59.90 $59.90 $49.31 0
2017-03-27 $59.77 $59.77 $59.77 $59.77 $49.20 0
2017-03-24 $59.67 $59.67 $59.67 $59.67 $49.12 0
2017-03-23 $59.73 $59.73 $59.73 $59.73 $49.17 0
2017-03-22 $59.69 $59.69 $59.69 $59.69 $49.14 0
2017-03-21 $59.68 $59.68 $59.68 $59.68 $49.13 0
2017-03-20 $59.81 $59.81 $59.81 $59.81 $49.24 0
2017-03-17 $59.83 $59.83 $59.83 $59.83 $49.25 0
2017-03-16 $59.73 $59.73 $59.73 $59.73 $49.17 0
2017-03-15 $59.60 $59.60 $59.60 $59.60 $49.07 0
2017-03-14 $59.47 $59.47 $59.47 $59.47 $48.55 0
2017-03-13 $59.71 $59.71 $59.71 $59.71 $48.75 0
2017-03-10 $59.60 $59.60 $59.60 $59.60 $48.66 0
2017-03-09 $59.39 $59.39 $59.39 $59.39 $48.49 0
2017-03-08 $59.36 $59.36 $59.36 $59.36 $48.46 0
2017-03-07 $59.62 $59.62 $59.62 $59.62 $48.67 0
2017-03-06 $59.73 $59.73 $59.73 $59.73 $48.76 0
2017-03-03 $59.85 $59.85 $59.85 $59.85 $48.86 0
2017-03-02 $59.77 $59.77 $59.77 $59.77 $48.80 0
2017-03-01 $59.94 $59.94 $59.94 $59.94 $48.93 0
2017-02-28 $59.66 $59.66 $59.66 $59.66 $48.71 0
2017-02-27 $59.71 $59.71 $59.71 $59.71 $48.75 0
2017-02-24 $59.71 $59.71 $59.71 $59.71 $48.75 0
2017-02-23 $59.77 $59.77 $59.77 $59.77 $48.80 0
2017-02-22 $59.48 $59.48 $59.48 $59.48 $48.56 0
2017-02-21 $59.46 $59.46 $59.46 $59.46 $48.54 0
2017-02-17 $59.32 $59.32 $59.32 $59.32 $48.43 0
2017-02-16 $59.26 $59.26 $59.26 $59.26 $48.38 0
2017-02-15 $59.11 $59.11 $59.11 $59.11 $48.26 0
2017-02-14 $58.94 $58.94 $58.94 $58.94 $48.12 0
2017-02-13 $59.02 $59.02 $59.02 $59.02 $48.18 0
2017-02-10 $58.87 $58.87 $58.87 $58.87 $48.06 0
2017-02-09 $58.78 $58.78 $58.78 $58.78 $47.99 0
2017-02-08 $58.67 $58.67 $58.67 $58.67 $47.90 0
2017-02-07 $58.50 $58.50 $58.50 $58.50 $47.76 0
2017-02-06 $58.44 $58.44 $58.44 $58.44 $47.71 0
2017-02-03 $58.60 $58.60 $58.60 $58.60 $47.84 0
2017-02-02 $58.28 $58.28 $58.28 $58.28 $47.58 0
2017-02-01 $58.23 $58.23 $58.23 $58.23 $47.54 0
2017-01-31 $58.32 $58.32 $58.32 $58.32 $47.61 0
2017-01-30 $58.22 $58.22 $58.22 $58.22 $47.53 0
2017-01-27 $58.52 $58.52 $58.52 $58.52 $47.78 0
2017-01-26 $58.57 $58.57 $58.57 $58.57 $47.82 0
2017-01-25 $58.74 $58.74 $58.74 $58.74 $47.95 0
2017-01-24 $58.46 $58.46 $58.46 $58.46 $47.73 0
2017-01-23 $58.25 $58.25 $58.25 $58.25 $47.55 0
2017-01-20 $58.26 $58.26 $58.26 $58.26 $47.56 0
2017-01-19 $58.03 $58.03 $58.03 $58.03 $47.38 0
2017-01-18 $58.17 $58.17 $58.17 $58.17 $47.49 0
2017-01-17 $58.34 $58.34 $58.34 $58.34 $47.63 0
2017-01-13 $58.21 $58.21 $58.21 $58.21 $47.52 0
2017-01-12 $58.06 $58.06 $58.06 $58.06 $47.40 0
2017-01-11 $58.08 $58.08 $58.08 $58.08 $47.42 0
2017-01-10 $58.02 $58.02 $58.02 $58.02 $47.37 0
2017-01-09 $58.10 $58.10 $58.10 $58.10 $47.43 0
2017-01-06 $58.28 $58.28 $58.28 $58.28 $47.58 0
2017-01-05 $58.43 $58.43 $58.43 $58.43 $47.70 0
2017-01-04 $58.17 $58.17 $58.17 $58.17 $47.49 0
2017-01-03 $57.90 $57.90 $57.90 $57.90 $47.27 0
2016-12-30 $57.64 $57.64 $57.64 $57.64 $47.06 0
2016-12-29 $57.72 $57.72 $57.72 $57.72 $47.12 0
2016-12-28 $57.41 $57.41 $57.41 $57.41 $46.87 0
2016-12-27 $57.66 $57.66 $57.66 $57.66 $47.07 0
2016-12-23 $57.62 $57.62 $57.62 $57.62 $47.04 0
2016-12-22 $58.07 $58.07 $58.07 $58.07 $46.98 0
2016-12-21 $58.07 $58.07 $58.07 $58.07 $46.98 0
2016-12-20 $58.16 $58.16 $58.16 $58.16 $47.05 0
2016-12-19 $58.07 $58.07 $58.07 $58.07 $46.98 0
2016-12-16 $57.99 $57.99 $57.99 $57.99 $46.91 0
2016-12-15 $57.85 $57.85 $57.85 $57.85 $46.80 0
2016-12-14 $57.88 $57.88 $57.88 $57.88 $46.82 0
2016-12-13 $58.52 $58.52 $58.52 $58.52 $47.34 0
2016-12-12 $58.12 $58.12 $58.12 $58.12 $47.02 0
2016-12-09 $57.95 $57.95 $57.95 $57.95 $46.88 0
2016-12-08 $57.71 $57.71 $57.71 $57.71 $46.68 0
2016-12-07 $57.88 $57.88 $57.88 $57.88 $46.82 0
2016-12-06 $57.26 $57.26 $57.26 $57.26 $46.32 0
2016-12-05 $57.03 $57.03 $57.03 $57.03 $46.13 0
2016-12-02 $56.84 $56.84 $56.84 $56.84 $45.98 0
2016-12-01 $56.65 $56.65 $56.65 $56.65 $45.83 0
2016-11-30 $56.87 $56.87 $56.87 $56.87 $46.00 0
2016-11-29 $57.12 $57.12 $57.12 $57.12 $46.21 0
2016-11-28 $57.01 $57.01 $57.01 $57.01 $46.12 0
2016-11-25 $57.04 $57.04 $57.04 $57.04 $46.14 0
2016-11-23 $56.74 $56.74 $56.74 $56.74 $45.90 0
2016-11-22 $56.84 $56.84 $56.84 $56.84 $45.98 0
2016-11-21 $56.75 $56.75 $56.75 $56.75 $45.91 0
2016-11-18 $56.38 $56.38 $56.38 $56.38 $45.61 0
2016-11-17 $56.57 $56.57 $56.57 $56.57 $45.76 0
2016-11-16 $56.44 $56.44 $56.44 $56.44 $45.66 0
2016-11-15 $56.62 $56.62 $56.62 $56.62 $45.80 0
2016-11-14 $56.24 $56.24 $56.24 $56.24 $45.50 0
2016-11-11 $56.61 $56.61 $56.61 $56.61 $45.79 0
2016-11-10 $56.90 $56.90 $56.90 $56.90 $46.03 0
2016-11-09 $57.45 $57.45 $57.45 $57.45 $46.47 0
2016-11-08 $57.42 $57.42 $57.42 $57.42 $46.45 0
2016-11-07 $57.27 $57.27 $57.27 $57.27 $46.33 0
2016-11-04 $56.65 $56.65 $56.65 $56.65 $45.83 0
2016-11-03 $56.78 $56.78 $56.78 $56.78 $45.93 0
2016-11-02 $56.89 $56.89 $56.89 $56.89 $46.02 0
2016-11-01 $57.24 $57.24 $57.24 $57.24 $46.30 0
2016-10-31 $57.48 $57.48 $57.48 $57.48 $46.50 0
2016-10-28 $57.56 $57.56 $57.56 $57.56 $46.56 0
2016-10-27 $57.58 $57.58 $57.58 $57.58 $46.58 0
2016-10-26 $57.71 $57.71 $57.71 $57.71 $46.68 0
2016-10-25 $57.81 $57.81 $57.81 $57.81 $46.77 0
2016-10-24 $57.81 $57.81 $57.81 $57.81 $46.77 0
2016-10-21 $57.73 $57.73 $57.73 $57.73 $46.70 0
2016-10-20 $57.77 $57.77 $57.77 $57.77 $46.73 0
2016-10-19 $57.89 $57.89 $57.89 $57.89 $46.83 0
2016-10-18 $57.86 $57.86 $57.86 $57.86 $46.81 0
2016-10-17 $57.52 $57.52 $57.52 $57.52 $46.53 0
2016-10-14 $57.61 $57.61 $57.61 $57.61 $46.60 0
2016-10-13 $57.61 $57.61 $57.61 $57.61 $46.60 0
2016-10-12 $57.61 $57.61 $57.61 $57.61 $46.60 0
2016-10-11 $57.57 $57.57 $57.57 $57.57 $46.57 0
2016-10-10 $58.08 $58.08 $58.08 $58.08 $46.98 0
2016-10-07 $57.97 $57.97 $57.97 $57.97 $46.89 0
2016-10-06 $58.20 $58.20 $58.20 $58.20 $47.08 0
2016-10-05 $58.46 $58.46 $58.46 $58.46 $47.29 0
2016-10-04 $58.53 $58.53 $58.53 $58.53 $47.35 0
2016-10-03 $58.87 $58.87 $58.87 $58.87 $47.62 0
2016-09-30 $58.93 $58.93 $58.93 $58.93 $47.67 0
2016-09-29 $58.84 $58.84 $58.84 $58.84 $47.60 0
2016-09-28 $59.09 $59.09 $59.09 $59.09 $47.80 0
2016-09-27 $58.87 $58.87 $58.87 $58.87 $47.62 0
2016-09-26 $58.74 $58.74 $58.74 $58.74 $47.52 0
2016-09-23 $59.14 $59.14 $59.14 $59.14 $47.84 0
2016-09-22 $59.33 $59.33 $59.33 $59.33 $47.99 0
2016-09-21 $58.86 $58.86 $58.86 $58.86 $47.61 0
2016-09-20 $58.37 $58.37 $58.37 $58.37 $47.22 0
2016-09-19 $58.28 $58.28 $58.28 $58.28 $47.15 0
2016-09-16 $58.08 $58.08 $58.08 $58.08 $46.98 0
2016-09-15 $58.46 $58.46 $58.46 $58.46 $47.29 0
2016-09-14 $58.09 $58.09 $58.09 $58.09 $46.99 0
2016-09-13 $58.58 $58.58 $58.58 $58.58 $46.98 0
2016-09-12 $59.43 $59.43 $59.43 $59.43 $47.67 0
2016-09-09 $58.88 $58.88 $58.88 $58.88 $47.22 0
2016-09-08 $60.19 $60.19 $60.19 $60.19 $48.28 0
2016-09-07 $60.30 $60.30 $60.30 $60.30 $48.36 0
2016-09-06 $60.25 $60.25 $60.25 $60.25 $48.32 0
2016-09-02 $59.86 $59.86 $59.86 $59.86 $48.01 0
2016-09-01 $59.32 $59.32 $59.32 $59.32 $47.58 0
2016-08-31 $59.20 $59.20 $59.20 $59.20 $47.48 0
2016-08-30 $59.26 $59.26 $59.26 $59.26 $47.53 0
2016-08-29 $59.46 $59.46 $59.46 $59.46 $47.69 0
2016-08-26 $59.33 $59.33 $59.33 $59.33 $47.59 0
2016-08-25 $59.62 $59.62 $59.62 $59.62 $47.82 0
2016-08-24 $59.65 $59.65 $59.65 $59.65 $47.84 0
2016-08-23 $59.85 $59.85 $59.85 $59.85 $48.00 0
2016-08-22 $59.71 $59.71 $59.71 $59.71 $47.89 0
2016-08-19 $59.69 $59.69 $59.69 $59.69 $47.87 0
2016-08-18 $60.04 $60.04 $60.04 $60.04 $48.15 0
2016-08-17 $59.78 $59.78 $59.78 $59.78 $47.95 0
2016-08-16 $59.78 $59.78 $59.78 $59.78 $47.95 0
2016-08-15 $59.99 $59.99 $59.99 $59.99 $48.11 0
2016-08-12 $59.94 $59.94 $59.94 $59.94 $48.07 0
2016-08-11 $59.93 $59.93 $59.93 $59.93 $48.07 0
2016-08-10 $59.74 $59.74 $59.74 $59.74 $47.91 0
2016-08-09 $59.69 $59.69 $59.69 $59.69 $47.87 0
2016-08-08 $59.55 $59.55 $59.55 $59.55 $47.76 0
2016-08-05 $59.51 $59.51 $59.51 $59.51 $47.73 0
2016-08-04 $59.44 $59.44 $59.44 $59.44 $47.67 0
2016-08-03 $59.31 $59.31 $59.31 $59.31 $47.57 0
2016-08-02 $59.49 $59.49 $59.49 $59.49 $47.71 0
2016-08-01 $59.68 $59.68 $59.68 $59.68 $47.87 0
2016-07-29 $59.85 $59.85 $59.85 $59.85 $48.00 0
2016-07-28 $59.55 $59.55 $59.55 $59.55 $47.76 0
2016-07-27 $59.60 $59.60 $59.60 $59.60 $47.80 0
2016-07-26 $59.62 $59.62 $59.62 $59.62 $47.82 0
2016-07-25 $59.69 $59.69 $59.69 $59.69 $47.87 0
2016-07-22 $59.77 $59.77 $59.77 $59.77 $47.94 0
2016-07-21 $59.62 $59.62 $59.62 $59.62 $47.82 0
2016-07-20 $59.70 $59.70 $59.70 $59.70 $47.88 0
2016-07-19 $59.52 $59.52 $59.52 $59.52 $47.74 0
2016-07-18 $59.75 $59.75 $59.75 $59.75 $47.92 0
2016-07-15 $59.72 $59.72 $59.72 $59.72 $47.90 0
2016-07-14 $59.75 $59.75 $59.75 $59.75 $47.92 0
2016-07-13 $59.61 $59.61 $59.61 $59.61 $47.81 0
2016-07-12 $59.58 $59.58 $59.58 $59.58 $47.79 0
2016-07-11 $59.28 $59.28 $59.28 $59.28 $47.55 0
2016-07-08 $58.99 $58.99 $58.99 $58.99 $47.31 0
2016-07-07 $58.46 $58.46 $58.46 $58.46 $46.89 0
2016-07-06 $58.63 $58.63 $58.63 $58.63 $47.02 0
2016-07-05 $58.61 $58.61 $58.61 $58.61 $47.01 0
2016-07-01 $58.95 $58.95 $58.95 $58.95 $47.28 0
2016-06-30 $58.79 $58.79 $58.79 $58.79 $47.15 0
2016-06-29 $57.97 $57.97 $57.97 $57.97 $46.49 0
2016-06-28 $57.11 $57.11 $57.11 $57.11 $45.80 0
2016-06-27 $56.14 $56.14 $56.14 $56.14 $45.03 0
2016-06-24 $56.77 $56.77 $56.77 $56.77 $45.53 0
2016-06-23 $59.19 $59.19 $59.19 $59.19 $47.47 0
2016-06-22 $58.48 $58.48 $58.48 $58.48 $46.90 0
2016-06-21 $58.38 $58.38 $58.38 $58.38 $46.82 0
2016-06-20 $58.31 $58.31 $58.31 $58.31 $46.77 0
2016-06-17 $57.54 $57.54 $57.54 $57.54 $46.15 0
2016-06-16 $57.30 $57.30 $57.30 $57.30 $45.96 0
2016-06-15 $57.17 $57.17 $57.17 $57.17 $45.85 0
2016-06-14 $57.50 $57.50 $57.50 $57.50 $45.72 0
2016-06-13 $57.90 $57.90 $57.90 $57.90 $46.04 0
2016-06-10 $58.34 $58.34 $58.34 $58.34 $46.39 0
2016-06-09 $58.96 $58.96 $58.96 $58.96 $46.88 0
2016-06-08 $59.17 $59.17 $59.17 $59.17 $47.05 0
2016-06-07 $59.10 $59.10 $59.10 $59.10 $46.99 0
2016-06-06 $58.82 $58.82 $58.82 $58.82 $46.77 0
2016-06-03 $58.65 $58.65 $58.65 $58.65 $46.63 0
2016-06-02 $58.28 $58.28 $58.28 $58.28 $46.34 0
2016-06-01 $58.09 $58.09 $58.09 $58.09 $46.19 0
2016-05-31 $58.17 $58.17 $58.17 $58.17 $46.25 0
2016-05-27 $58.36 $58.36 $58.36 $58.36 $46.40 0
2016-05-26 $58.30 $58.30 $58.30 $58.30 $46.35 0
2016-05-25 $58.19 $58.19 $58.19 $58.19 $46.27 0
2016-05-24 $57.82 $57.82 $57.82 $57.82 $45.97 0
2016-05-23 $57.27 $57.27 $57.27 $57.27 $45.53 0
2016-05-20 $57.33 $57.33 $57.33 $57.33 $45.58 0
2016-05-19 $57.04 $57.04 $57.04 $57.04 $45.35 0
2016-05-18 $57.36 $57.36 $57.36 $57.36 $45.61 0
2016-05-17 $57.59 $57.59 $57.59 $57.59 $45.79 0
2016-05-16 $57.90 $57.90 $57.90 $57.90 $46.04 0
2016-05-13 $57.56 $57.56 $57.56 $57.56 $45.77 0
2016-05-12 $57.95 $57.95 $57.95 $57.95 $46.08 0
2016-05-11 $57.86 $57.86 $57.86 $57.86 $46.00 0
2016-05-10 $58.14 $58.14 $58.14 $58.14 $46.23 0
2016-05-09 $57.62 $57.62 $57.62 $57.62 $45.81 0
2016-05-06 $57.60 $57.60 $57.60 $57.60 $45.80 0
2016-05-05 $57.52 $57.52 $57.52 $57.52 $45.73 0
2016-05-04 $57.56 $57.56 $57.56 $57.56 $45.77 0
2016-05-03 $57.81 $57.81 $57.81 $57.81 $45.96 0
2016-05-02 $58.27 $58.27 $58.27 $58.27 $46.33 0
2016-04-29 $58.02 $58.02 $58.02 $58.02 $46.13 0
2016-04-28 $58.14 $58.14 $58.14 $58.14 $46.23 0
2016-04-27 $58.25 $58.25 $58.25 $58.25 $46.31 0
2016-04-26 $58.01 $58.01 $58.01 $58.01 $46.12 0
2016-04-25 $57.84 $57.84 $57.84 $57.84 $45.99 0
2016-04-22 $57.85 $57.85 $57.85 $57.85 $46.00 0
2016-04-21 $57.84 $57.84 $57.84 $57.84 $45.99 0
2016-04-20 $58.37 $58.37 $58.37 $58.37 $46.41 0
2016-04-19 $58.61 $58.61 $58.61 $58.61 $46.60 0
2016-04-18 $58.23 $58.23 $58.23 $58.23 $46.30 0
2016-04-15 $57.93 $57.93 $57.93 $57.93 $46.06 0
2016-04-14 $57.88 $57.88 $57.88 $57.88 $46.02 0
2016-04-13 $57.96 $57.96 $57.96 $57.96 $46.08 0
2016-04-12 $57.83 $57.83 $57.83 $57.83 $45.98 0
2016-04-11 $57.36 $57.36 $57.36 $57.36 $45.61 0
2016-04-08 $57.40 $57.40 $57.40 $57.40 $45.64 0
2016-04-07 $57.00 $57.00 $57.00 $57.00 $45.32 0
2016-04-06 $57.42 $57.42 $57.42 $57.42 $45.65 0
2016-04-05 $56.97 $56.97 $56.97 $56.97 $45.30 0
2016-04-04 $57.48 $57.48 $57.48 $57.48 $45.70 0
2016-04-01 $57.42 $57.42 $57.42 $57.42 $45.65 0
2016-03-31 $57.52 $57.52 $57.52 $57.52 $45.73 0
2016-03-30 $57.63 $57.63 $57.63 $57.63 $45.82 0
2016-03-29 $57.35 $57.35 $57.35 $57.35 $45.60 0
2016-03-28 $56.83 $56.83 $56.83 $56.83 $45.19 0
2016-03-24 $56.69 $56.69 $56.69 $56.69 $45.07 0
2016-03-23 $56.75 $56.75 $56.75 $56.75 $45.12 0
2016-03-22 $57.10 $57.10 $57.10 $57.10 $45.40 0
2016-03-21 $57.26 $57.26 $57.26 $57.26 $45.53 0
2016-03-18 $57.34 $57.34 $57.34 $57.34 $45.59 0
2016-03-17 $57.44 $57.44 $57.44 $57.44 $45.67 0
2016-03-16 $56.85 $56.85 $56.85 $56.85 $45.20 0
2016-03-15 $56.84 $56.84 $56.84 $56.84 $44.80 0
2016-03-14 $57.08 $57.08 $57.08 $57.08 $44.99 0
2016-03-11 $57.13 $57.13 $57.13 $57.13 $45.03 0
2016-03-10 $56.49 $56.49 $56.49 $56.49 $44.52 0
2016-03-09 $56.49 $56.49 $56.49 $56.49 $44.52 0
2016-03-08 $56.17 $56.17 $56.17 $56.17 $44.27 0
2016-03-07 $56.46 $56.46 $56.46 $56.46 $44.50 0
2016-03-04 $56.42 $56.42 $56.42 $56.42 $44.47 0
2016-03-03 $56.18 $56.18 $56.18 $56.18 $44.28 0
2016-03-02 $55.87 $55.87 $55.87 $55.87 $44.03 0
2016-03-01 $55.71 $55.71 $55.71 $55.71 $43.91 0
2016-02-29 $54.93 $54.93 $54.93 $54.93 $43.29 0
2016-02-26 $55.09 $55.09 $55.09 $55.09 $43.42 0
2016-02-25 $55.28 $55.28 $55.28 $55.28 $43.57 0
2016-02-24 $54.72 $54.72 $54.72 $54.72 $43.13 0
2016-02-23 $54.76 $54.76 $54.76 $54.76 $43.16 0
2016-02-22 $55.27 $55.27 $55.27 $55.27 $43.56 0
2016-02-19 $54.90 $54.90 $54.90 $54.90 $43.27 0
2016-02-18 $55.02 $55.02 $55.02 $55.02 $43.36 0
2016-02-17 $54.88 $54.88 $54.88 $54.88 $43.25 0
2016-02-16 $54.26 $54.26 $54.26 $54.26 $42.77 0
2016-02-12 $53.65 $53.65 $53.65 $53.65 $42.28 0
2016-02-11 $53.06 $53.06 $53.06 $53.06 $41.82 0
2016-02-10 $53.57 $53.57 $53.57 $53.57 $42.22 0
2016-02-09 $53.68 $53.68 $53.68 $53.68 $42.31 0
2016-02-08 $53.95 $53.95 $53.95 $53.95 $42.52 0
2016-02-05 $54.45 $54.45 $54.45 $54.45 $42.92 0
2016-02-04 $54.90 $54.90 $54.90 $54.90 $43.27 0
2016-02-03 $54.88 $54.88 $54.88 $54.88 $43.25 0
2016-02-02 $54.36 $54.36 $54.36 $54.36 $42.84 0
2016-02-01 $55.08 $55.08 $55.08 $55.08 $43.41 0
2016-01-29 $55.15 $55.15 $55.15 $55.15 $43.47 0
2016-01-28 $54.21 $54.21 $54.21 $54.21 $42.73 0
2016-01-27 $53.86 $53.86 $53.86 $53.86 $42.45 0
2016-01-26 $54.00 $54.00 $54.00 $54.00 $42.56 0
2016-01-25 $53.29 $53.29 $53.29 $53.29 $42.00 0
2016-01-22 $53.72 $53.72 $53.72 $53.72 $42.34 0
2016-01-21 $52.73 $52.73 $52.73 $52.73 $41.56 0
2016-01-20 $52.37 $52.37 $52.37 $52.37 $41.28 0
2016-01-19 $53.09 $53.09 $53.09 $53.09 $41.84 0
2016-01-15 $52.98 $52.98 $52.98 $52.98 $41.76 0
2016-01-14 $53.91 $53.91 $53.91 $53.91 $42.49 0
2016-01-13 $53.36 $53.36 $53.36 $53.36 $42.06 0
2016-01-12 $53.99 $53.99 $53.99 $53.99 $42.55 0
2016-01-11 $53.87 $53.87 $53.87 $53.87 $42.46 0
2016-01-08 $53.84 $53.84 $53.84 $53.84 $42.43 0
2016-01-07 $54.15 $54.15 $54.15 $54.15 $42.68 0
2016-01-06 $55.00 $55.00 $55.00 $55.00 $43.35 0
2016-01-05 $55.45 $55.45 $55.45 $55.45 $43.70 0
2016-01-04 $55.29 $55.29 $55.29 $55.29 $43.58 0
2015-12-31 $55.85 $55.85 $55.85 $55.85 $44.02 0
2015-12-30 $56.26 $56.26 $56.26 $56.26 $44.34 0
2015-12-29 $56.60 $56.60 $56.60 $56.60 $44.61 0
2015-12-28 $56.22 $56.22 $56.22 $56.22 $44.31 0
2015-12-24 $56.32 $56.32 $56.32 $56.32 $44.39 0
2015-12-23 $56.34 $56.34 $56.34 $56.34 $44.40 0
2015-12-22 $55.59 $55.59 $55.59 $55.59 $43.81 0
2015-12-21 $55.75 $55.75 $55.75 $55.75 $43.53 0
2015-12-18 $55.54 $55.54 $55.54 $55.54 $43.37 0
2015-12-17 $56.08 $56.08 $56.08 $56.08 $43.79 0
2015-12-16 $56.60 $56.60 $56.60 $56.60 $44.20 0
2015-12-15 $55.97 $55.97 $55.97 $55.97 $43.70 0
2015-12-14 $55.37 $55.37 $55.37 $55.37 $43.24 0
2015-12-11 $55.49 $55.49 $55.49 $55.49 $43.33 0
2015-12-10 $56.21 $56.21 $56.21 $56.21 $43.89 0
2015-12-09 $56.22 $56.22 $56.22 $56.22 $43.90 0
2015-12-08 $56.26 $56.26 $56.26 $56.26 $43.93 0
2015-12-07 $56.69 $56.69 $56.69 $56.69 $44.27 0
2015-12-04 $57.01 $57.01 $57.01 $57.01 $44.52 0
2015-12-03 $56.53 $56.53 $56.53 $56.53 $44.14 0
2015-12-02 $57.00 $57.00 $57.00 $57.00 $44.51 0
2015-12-01 $57.53 $57.53 $57.53 $57.53 $44.92 0
2015-11-30 $57.15 $57.15 $57.15 $57.15 $44.63 0
2015-11-27 $57.32 $57.32 $57.32 $57.32 $44.76 0
2015-11-25 $57.28 $57.28 $57.28 $57.28 $44.73 0
2015-11-24 $57.26 $57.26 $57.26 $57.26 $44.71 0
2015-11-23 $57.26 $57.26 $57.26 $57.26 $44.71 0
2015-11-20 $57.40 $57.40 $57.40 $57.40 $44.82 0
2015-11-19 $57.46 $57.46 $57.46 $57.46 $44.87 0
2015-11-18 $57.24 $57.24 $57.24 $57.24 $44.70 0
2015-11-17 $56.83 $56.83 $56.83 $56.83 $44.38 0
2015-11-16 $56.71 $56.71 $56.71 $56.71 $44.28 0
2015-11-13 $56.10 $56.10 $56.10 $56.10 $43.81 0
2015-11-12 $56.41 $56.41 $56.41 $56.41 $44.05 0
2015-11-11 $56.95 $56.95 $56.95 $56.95 $44.47 0
2015-11-10 $56.95 $56.95 $56.95 $56.95 $44.47 0
2015-11-09 $57.01 $57.01 $57.01 $57.01 $44.52 0
2015-11-06 $57.43 $57.43 $57.43 $57.43 $44.84 0
2015-11-05 $57.97 $57.97 $57.97 $57.97 $45.27 0
2015-11-04 $58.18 $58.18 $58.18 $58.18 $45.43 0
2015-11-03 $58.32 $58.32 $58.32 $58.32 $45.54 0
2015-11-02 $58.37 $58.37 $58.37 $58.37 $45.58 0
2015-10-30 $57.96 $57.96 $57.96 $57.96 $45.26 0
2015-10-29 $57.98 $57.98 $57.98 $57.98 $45.27 0
2015-10-28 $58.23 $58.23 $58.23 $58.23 $45.47 0
2015-10-27 $57.91 $57.91 $57.91 $57.91 $45.22 0
2015-10-26 $58.25 $58.25 $58.25 $58.25 $45.48 0
2015-10-23 $58.37 $58.37 $58.37 $58.37 $45.58 0
2015-10-22 $58.19 $58.19 $58.19 $58.19 $45.44 0
2015-10-21 $57.62 $57.62 $57.62 $57.62 $44.99 0
2015-10-20 $57.81 $57.81 $57.81 $57.81 $45.14 0
2015-10-19 $57.88 $57.88 $57.88 $57.88 $45.20 0
2015-10-16 $57.91 $57.91 $57.91 $57.91 $45.22 0
2015-10-15 $57.80 $57.80 $57.80 $57.80 $45.13 0
2015-10-14 $57.21 $57.21 $57.21 $57.21 $44.67 0
2015-10-13 $57.10 $57.10 $57.10 $57.10 $44.59 0
2015-10-12 $57.48 $57.48 $57.48 $57.48 $44.88 0
2015-10-09 $57.44 $57.44 $57.44 $57.44 $44.85 0
2015-10-08 $57.51 $57.51 $57.51 $57.51 $44.91 0
2015-10-07 $57.06 $57.06 $57.06 $57.06 $44.56 0
2015-10-06 $56.62 $56.62 $56.62 $56.62 $44.21 0
2015-10-05 $56.45 $56.45 $56.45 $56.45 $44.08 0
2015-10-02 $55.59 $55.59 $55.59 $55.59 $43.41 0
2015-10-01 $54.88 $54.88 $54.88 $54.88 $42.85 0
2015-09-30 $54.97 $54.97 $54.97 $54.97 $42.92 0
2015-09-29 $54.16 $54.16 $54.16 $54.16 $42.29 0
2015-09-28 $54.20 $54.20 $54.20 $54.20 $42.32 0
2015-09-25 $55.04 $55.04 $55.04 $55.04 $42.98 0
2015-09-24 $54.77 $54.77 $54.77 $54.77 $42.77 0
2015-09-23 $54.94 $54.94 $54.94 $54.94 $42.90 0
2015-09-22 $55.11 $55.11 $55.11 $55.11 $43.03 0
2015-09-21 $55.89 $55.89 $55.89 $55.89 $43.64 0
2015-09-18 $55.81 $55.81 $55.81 $55.81 $43.58 0
2015-09-17 $56.46 $56.46 $56.46 $56.46 $44.09 0
2015-09-16 $56.41 $56.41 $56.41 $56.41 $43.66 0
2015-09-15 $56.34 $56.34 $56.34 $56.34 $43.61 0
2015-09-14 $56.02 $56.02 $56.02 $56.02 $43.36 0
2015-09-11 $56.22 $56.22 $56.22 $56.22 $43.51 0
2015-09-10 $56.22 $56.22 $56.22 $56.22 $43.51 0
2015-09-09 $56.12 $56.12 $56.12 $56.12 $43.44 0
2015-09-08 $56.45 $56.45 $56.45 $56.45 $43.69 0

American Funds Capital Income Builder Class A (CAIBX) News Headlines

Recent American Funds Capital Income Builder Class A (CAIBX) News
Similar Companies to American Funds Capital Income Builder Class A (CAIBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.