CaixaBank S.A (CAIXY) Exchange: PINK

  1. Overview
  2. CaixaBank S.A (CAIXY)

Data as of Aug. 19, 2025

$3.15 ($0.05) 1.61%

CaixaBank S.A - Daily Information
Click for more stock information on CaixaBank S.A.
Daily Information Data
Date Aug. 19, 2025
Open $3.08
Previous Close $3.15
High $3.16
Low $3.07
Adjusted Open $3.08
Previous Adjusted Close $3.15
Adjusted High $3.16
Adjusted Low $3.07

About CaixaBank S.A (CAIXY)

No Description Available

Invest in CaixaBank S.A (CAIXY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for CaixaBank S.A (CAIXY)

Date Open High Low Close Adj.Close Volume
2025-08-01 $3.08 $3.16 $3.07 $3.15 $3.15 306,322
2025-07-31 $3.09 $3.13 $3.08 $3.10 $3.10 567,474
2025-07-30 $3.08 $3.15 $3.07 $3.15 $3.15 377,951
2025-07-29 $3.06 $3.07 $3.00 $3.07 $3.07 438,813
2025-07-28 $3.04 $3.04 $3.00 $3.03 $3.03 229,417
2025-07-25 $3.05 $3.07 $3.03 $3.07 $3.07 182,129
2025-07-24 $3.09 $3.09 $3.07 $3.07 $3.07 348,785
2025-07-23 $2.93 $3.02 $2.93 $3.02 $3.02 201,523
2025-07-22 $2.89 $2.93 $2.87 $2.93 $2.93 278,076
2025-07-21 $2.86 $2.91 $2.85 $2.87 $2.87 390,742
2025-07-18 $2.84 $2.87 $2.84 $2.85 $2.85 324,985
2025-07-17 $2.82 $2.85 $2.82 $2.85 $2.85 1,901,797
2025-07-16 $2.82 $2.89 $2.82 $2.88 $2.88 170,489
2025-07-15 $2.83 $2.84 $2.80 $2.82 $2.82 215,041
2025-07-14 $2.87 $2.91 $2.87 $2.90 $2.90 319,027
2025-07-11 $2.86 $2.90 $2.85 $2.90 $2.90 308,221
2025-07-10 $2.93 $2.93 $2.87 $2.92 $2.92 265,190
2025-07-09 $2.98 $3.02 $2.96 $3.02 $3.02 362,536
2025-07-08 $2.94 $2.95 $2.91 $2.93 $2.93 172,467
2025-07-07 $2.92 $2.96 $2.91 $2.95 $2.95 374,001
2025-07-03 $2.93 $2.97 $2.93 $2.95 $2.95 403,014
2025-07-02 $2.88 $2.91 $2.85 $2.88 $2.88 235,056
2025-07-01 $2.87 $2.88 $2.83 $2.87 $2.87 273,761
2025-06-30 $2.81 $2.87 $2.80 $2.87 $2.87 300,305
2025-06-27 $2.83 $2.86 $2.81 $2.86 $2.86 433,871
2025-06-26 $2.79 $2.82 $2.78 $2.79 $2.79 317,086
2025-06-25 $2.79 $2.85 $2.77 $2.79 $2.79 242,397
2025-06-24 $2.83 $2.87 $2.83 $2.84 $2.84 235,925
2025-06-23 $2.75 $2.80 $2.74 $2.80 $2.80 219,668
2025-06-20 $2.79 $2.82 $2.78 $2.82 $2.82 387,433
2025-06-18 $2.75 $2.82 $2.75 $2.78 $2.78 207,623
2025-06-17 $2.78 $2.80 $2.74 $2.74 $2.74 470,708
2025-06-16 $2.86 $2.87 $2.83 $2.86 $2.86 274,014
2025-06-13 $2.75 $2.80 $2.75 $2.78 $2.78 357,313
2025-06-12 $2.83 $2.85 $2.79 $2.82 $2.82 227,415
2025-06-11 $2.77 $2.80 $2.77 $2.79 $2.79 390,246
2025-06-10 $2.81 $2.82 $2.76 $2.80 $2.80 211,343
2025-06-09 $2.87 $2.87 $2.82 $2.87 $2.87 453,932
2025-06-06 $2.86 $2.90 $2.85 $2.88 $2.88 524,546
2025-06-05 $2.83 $2.88 $2.83 $2.85 $2.85 283,134
2025-06-04 $2.77 $2.79 $2.76 $2.79 $2.79 182,679
2025-06-03 $2.78 $2.84 $2.78 $2.80 $2.80 396,132
2025-06-02 $2.81 $2.87 $2.80 $2.87 $2.87 223,817
2025-05-30 $2.76 $2.85 $2.76 $2.81 $2.81 203,058
2025-05-29 $2.78 $2.82 $2.78 $2.81 $2.81 187,406
2025-05-28 $2.77 $2.80 $2.74 $2.80 $2.80 96,244
2025-05-27 $2.80 $2.83 $2.79 $2.83 $2.83 142,946
2025-05-23 $2.78 $2.81 $2.78 $2.80 $2.80 221,313
2025-05-22 $2.84 $2.90 $2.82 $2.83 $2.83 140,582
2025-05-21 $2.86 $2.93 $2.83 $2.83 $2.83 457,096
2025-05-20 $2.85 $2.93 $2.82 $2.88 $2.88 215,761
2025-05-19 $2.84 $2.84 $2.76 $2.81 $2.81 228,570
2025-05-16 $2.73 $2.84 $2.70 $2.79 $2.79 174,310
2025-05-15 $2.72 $2.77 $2.72 $2.74 $2.74 166,225
2025-05-14 $2.71 $2.85 $2.71 $2.73 $2.73 170,989
2025-05-13 $2.71 $2.84 $2.69 $2.69 $2.69 348,097
2025-05-12 $2.72 $2.75 $2.66 $2.73 $2.73 120,930
2025-05-09 $2.67 $2.75 $2.67 $2.71 $2.71 117,231
2025-05-08 $2.67 $2.70 $2.64 $2.65 $2.65 124,943
2025-05-07 $2.65 $2.69 $2.59 $2.59 $2.59 165,139
2025-05-06 $2.55 $2.67 $2.53 $2.59 $2.59 562,496
2025-05-05 $2.63 $2.65 $2.54 $2.55 $2.55 244,123
2025-05-02 $2.58 $2.61 $2.54 $2.59 $2.59 158,138
2025-05-01 $2.67 $2.67 $2.49 $2.55 $2.55 149,129
2025-04-30 $2.53 $2.56 $2.46 $2.46 $2.46 120,030
2025-04-29 $2.63 $2.75 $2.53 $2.67 $2.67 256,662
2025-04-28 $2.55 $2.62 $2.53 $2.59 $2.59 264,216
2025-04-25 $2.50 $2.57 $2.49 $2.53 $2.53 157,567
2025-04-24 $2.47 $2.55 $2.45 $2.46 $2.46 309,431
2025-04-23 $2.57 $2.58 $2.48 $2.48 $2.48 290,831
2025-04-22 $2.49 $2.60 $2.47 $2.54 $2.43 259,399
2025-04-21 $2.56 $2.60 $2.41 $2.51 $2.31 209,197
2025-04-17 $2.48 $2.55 $2.45 $2.49 $2.29 155,396
2025-04-16 $2.51 $2.57 $2.51 $2.52 $2.32 395,815
2025-04-15 $2.57 $2.57 $2.51 $2.55 $2.35 404,001
2025-04-14 $2.47 $2.53 $2.46 $2.49 $2.29 351,705
2025-04-11 $2.38 $2.49 $2.37 $2.49 $2.29 836,428
2025-04-10 $2.38 $2.41 $2.32 $2.34 $2.15 430,988
2025-04-09 $2.18 $2.37 $2.15 $2.37 $2.18 579,769
2025-04-08 $2.24 $2.25 $2.13 $2.18 $2.01 1,231,915
2025-04-07 $2.08 $2.20 $2.06 $2.20 $2.02 607,265
2025-04-04 $2.30 $2.30 $2.20 $2.25 $2.07 558,992
2025-04-03 $2.53 $2.56 $2.51 $2.51 $2.31 189,628
2025-04-02 $2.59 $2.62 $2.58 $2.62 $2.41 357,906
2025-04-01 $2.59 $2.61 $2.57 $2.61 $2.40 240,211
2025-03-31 $2.53 $2.58 $2.53 $2.58 $2.38 346,872
2025-03-28 $2.56 $2.61 $2.56 $2.60 $2.39 329,177
2025-03-27 $2.59 $2.64 $2.58 $2.64 $2.43 591,204
2025-03-26 $2.61 $2.64 $2.60 $2.62 $2.41 275,598
2025-03-25 $2.63 $2.68 $2.63 $2.67 $2.46 318,229
2025-03-24 $2.60 $2.61 $2.56 $2.59 $2.38 591,299
2025-03-21 $2.58 $2.61 $2.57 $2.60 $2.39 468,774
2025-03-20 $2.54 $2.61 $2.54 $2.60 $2.39 426,983
2025-03-19 $2.68 $2.71 $2.67 $2.71 $2.50 574,058
2025-03-18 $2.60 $2.71 $2.60 $2.69 $2.48 647,211
2025-03-17 $2.53 $2.57 $2.53 $2.55 $2.35 655,440
2025-03-14 $2.51 $2.53 $2.50 $2.53 $2.33 490,999
2025-03-13 $2.49 $2.49 $2.47 $2.47 $2.27 512,197
2025-03-12 $2.49 $2.53 $2.47 $2.53 $2.33 401,607
2025-03-11 $2.51 $2.53 $2.44 $2.50 $2.30 475,872
2025-03-10 $2.47 $2.52 $2.47 $2.52 $2.32 394,787
2025-03-07 $2.51 $2.57 $2.50 $2.57 $2.57 326,606
2025-03-06 $2.52 $2.55 $2.47 $2.49 $2.49 503,622
2025-03-05 $2.48 $2.53 $2.47 $2.50 $2.50 459,250
2025-03-04 $2.28 $2.38 $2.26 $2.38 $2.38 144,485
2025-03-03 $2.37 $2.41 $2.36 $2.41 $2.41 239,864
2025-02-28 $2.27 $2.30 $2.26 $2.30 $2.30 540,958
2025-02-27 $2.28 $2.31 $2.26 $2.31 $2.31 144,101
2025-02-26 $2.30 $2.33 $2.29 $2.31 $2.31 426,330
2025-02-25 $2.30 $2.32 $2.25 $2.31 $2.31 603,701
2025-02-24 $2.23 $2.25 $2.21 $2.22 $2.22 267,446
2025-02-21 $2.22 $2.25 $2.21 $2.24 $2.24 192,503
2025-02-20 $2.25 $2.26 $2.23 $2.25 $2.25 175,710
2025-02-19 $2.23 $2.24 $2.22 $2.23 $2.23 285,807
2025-02-18 $2.24 $2.29 $2.23 $2.29 $2.29 236,366
2025-02-14 $2.19 $2.24 $2.18 $2.24 $2.24 613,404
2025-02-13 $2.12 $2.19 $2.12 $2.19 $2.19 1,215,043
2025-02-12 $2.11 $2.19 $2.11 $2.18 $2.18 228,563
2025-02-11 $2.14 $2.14 $2.07 $2.14 $2.14 237,811
2025-02-10 $2.04 $2.08 $2.04 $2.07 $2.07 310,796
2025-02-07 $2.13 $2.13 $2.03 $2.03 $2.03 199,635
2025-02-06 $2.06 $2.11 $2.06 $2.06 $2.06 288,164
2025-02-05 $2.01 $2.09 $2.01 $2.09 $2.09 705,054
2025-02-04 $2.00 $2.08 $2.00 $2.08 $2.08 236,932
2025-02-03 $1.92 $1.98 $1.92 $1.97 $1.97 345,002
2025-01-31 $2.01 $2.03 $1.98 $1.98 $1.98 164,331
2025-01-30 $2.01 $2.03 $1.98 $2.03 $2.03 150,195
2025-01-29 $2.01 $2.05 $2.01 $2.03 $2.03 149,731
2025-01-28 $1.95 $2.10 $1.95 $2.09 $2.09 595,058
2025-01-27 $1.97 $1.98 $1.96 $1.98 $1.98 153,258
2025-01-24 $1.97 $1.99 $1.96 $1.99 $1.99 213,390
2025-01-23 $1.93 $1.96 $1.91 $1.95 $1.95 194,136
2025-01-22 $1.89 $1.91 $1.88 $1.89 $1.89 322,905
2025-01-21 $1.91 $1.93 $1.90 $1.93 $1.93 108,710
2025-01-17 $1.88 $1.89 $1.86 $1.86 $1.86 132,625
2025-01-16 $1.87 $1.89 $1.86 $1.88 $1.88 310,927
2025-01-15 $1.92 $1.96 $1.90 $1.95 $1.95 190,845
2025-01-14 $1.95 $1.98 $1.94 $1.96 $1.96 444,674
2025-01-13 $1.89 $1.94 $1.89 $1.94 $1.94 497,652
2025-01-10 $1.90 $1.92 $1.89 $1.91 $1.91 132,058
2025-01-08 $1.83 $1.85 $1.81 $1.85 $1.85 148,161
2025-01-07 $1.80 $1.83 $1.80 $1.81 $1.81 300,753
2025-01-06 $1.80 $1.83 $1.80 $1.82 $1.82 403,963
2025-01-03 $1.76 $1.78 $1.74 $1.77 $1.77 440,401
2025-01-02 $1.75 $1.77 $1.73 $1.75 $1.75 213,182
2024-12-31 $1.80 $1.80 $1.77 $1.80 $1.80 111,180
2024-12-30 $1.76 $1.79 $1.75 $1.79 $1.79 288,352
2024-12-27 $1.77 $1.78 $1.75 $1.77 $1.77 289,404
2024-12-26 $1.76 $1.78 $1.75 $1.78 $1.78 411,550
2024-12-24 $1.76 $1.78 $1.74 $1.74 $1.74 96,745
2024-12-23 $1.74 $1.90 $1.72 $1.75 $1.75 1,099,507
2024-12-20 $1.71 $1.75 $1.71 $1.75 $1.75 421,498
2024-12-19 $1.75 $1.76 $1.73 $1.75 $1.75 662,368
2024-12-18 $1.76 $1.78 $1.72 $1.73 $1.73 266,235
2024-12-17 $1.74 $1.76 $1.74 $1.75 $1.75 309,157
2024-12-16 $1.79 $1.81 $1.78 $1.80 $1.80 681,248
2024-12-13 $1.79 $1.79 $1.78 $1.78 $1.78 309,635
2024-12-12 $1.77 $1.78 $1.76 $1.77 $1.77 333,725
2024-12-11 $1.81 $1.81 $1.77 $1.77 $1.77 494,777
2024-12-10 $1.84 $1.85 $1.83 $1.85 $1.85 179,554
2024-12-09 $1.86 $1.88 $1.85 $1.88 $1.88 372,680
2024-12-06 $1.87 $1.88 $1.84 $1.88 $1.88 288,806
2024-12-05 $1.88 $1.89 $1.85 $1.86 $1.86 298,094
2024-12-04 $1.80 $1.82 $1.78 $1.79 $1.79 208,205
2024-12-03 $1.79 $1.81 $1.78 $1.81 $1.81 507,814
2024-12-02 $1.78 $1.81 $1.76 $1.81 $1.81 334,560
2024-11-29 $1.78 $1.80 $1.77 $1.78 $1.78 178,312
2024-11-27 $1.75 $1.79 $1.75 $1.78 $1.78 278,186
2024-11-26 $1.75 $1.75 $1.72 $1.73 $1.73 276,672
2024-11-25 $1.78 $1.79 $1.76 $1.76 $1.76 384,693
2024-11-22 $1.79 $1.80 $1.77 $1.80 $1.80 199,553
2024-11-21 $1.87 $1.90 $1.86 $1.90 $1.90 312,181
2024-11-20 $1.88 $1.95 $1.85 $1.94 $1.94 271,181
2024-11-19 $1.87 $1.89 $1.86 $1.89 $1.89 287,236
2024-11-18 $1.96 $1.99 $1.95 $1.97 $1.97 439,664
2024-11-15 $1.93 $1.97 $1.93 $1.96 $1.96 254,856
2024-11-14 $1.95 $1.98 $1.90 $1.92 $1.92 291,599
2024-11-13 $1.93 $1.98 $1.93 $1.94 $1.94 202,058
2024-11-12 $2.05 $2.07 $1.90 $1.97 $1.97 309,523
2024-11-11 $2.05 $2.13 $2.02 $2.09 $2.04 160,575
2024-11-08 $2.20 $2.26 $2.07 $2.07 $2.02 62,316
2024-11-07 $2.15 $2.38 $2.10 $2.24 $2.18 83,648
2024-11-06 $2.59 $2.75 $2.24 $2.24 $2.18 66,692
2024-11-05 $2.34 $2.74 $2.34 $2.58 $2.51 102,007
2024-11-04 $2.20 $2.66 $2.15 $2.60 $2.53 153,280
2024-11-01 $2.05 $2.25 $2.00 $2.25 $2.19 159,299
2024-10-31 $1.98 $2.01 $1.97 $1.99 $1.94 300,780
2024-10-30 $1.94 $2.00 $1.94 $2.00 $1.95 252,757
2024-10-29 $1.92 $1.95 $1.92 $1.94 $1.89 224,169
2024-10-28 $1.92 $1.96 $1.91 $1.96 $1.91 187,608
2024-10-25 $1.91 $1.93 $1.89 $1.91 $1.86 184,389
2024-10-24 $1.92 $1.92 $1.88 $1.92 $1.87 84,194
2024-10-23 $1.92 $1.96 $1.92 $1.96 $1.91 134,460
2024-10-22 $1.94 $1.96 $1.92 $1.96 $1.91 194,720
2024-10-21 $1.96 $1.96 $1.93 $1.95 $1.90 122,718
2024-10-18 $1.97 $2.00 $1.96 $2.00 $1.95 119,352
2024-10-17 $1.95 $1.98 $1.88 $1.92 $1.87 127,068
2024-10-16 $1.96 $1.96 $1.93 $1.93 $1.88 168,553
2024-10-15 $1.98 $1.99 $1.97 $1.98 $1.92 129,840
2024-10-14 $1.95 $2.00 $1.95 $2.00 $1.95 115,111
2024-10-11 $1.92 $1.95 $1.92 $1.95 $1.90 126,868
2024-10-10 $1.91 $1.92 $1.90 $1.91 $1.86 191,467
2024-10-09 $1.91 $1.93 $1.90 $1.92 $1.87 183,637
2024-10-08 $1.94 $1.96 $1.92 $1.96 $1.91 194,366
2024-10-07 $1.96 $1.96 $1.92 $1.92 $1.87 121,564
2024-10-04 $1.91 $1.93 $1.90 $1.93 $1.88 89,327
2024-10-03 $1.87 $1.89 $1.86 $1.86 $1.81 92,933
2024-10-02 $1.86 $1.88 $1.83 $1.87 $1.82 130,842
2024-10-01 $1.89 $1.89 $1.84 $1.86 $1.81 112,826
2024-09-30 $1.96 $1.99 $1.96 $1.96 $1.91 47,608
2024-09-27 $2.02 $2.02 $1.98 $1.98 $1.93 57,852
2024-09-26 $2.06 $2.10 $2.06 $2.07 $2.02 194,813
2024-09-25 $2.15 $2.15 $2.00 $2.00 $1.95 380,091
2024-09-24 $2.10 $2.10 $1.94 $2.03 $1.98 109,939
2024-09-23 $2.12 $2.12 $1.99 $2.06 $2.01 132,042
2024-09-20 $2.03 $2.11 $2.00 $2.05 $2.05 84,222
2024-09-19 $2.04 $2.05 $1.96 $2.02 $2.02 107,763
2024-09-18 $1.99 $2.03 $1.97 $2.03 $2.03 142,211
2024-09-17 $1.96 $1.99 $1.93 $1.98 $1.98 113,095
2024-09-16 $1.98 $2.02 $1.98 $2.02 $2.02 73,537
2024-09-13 $2.00 $2.03 $1.98 $2.01 $2.01 51,683
2024-09-12 $1.95 $2.00 $1.95 $2.00 $2.00 51,246
2024-09-11 $1.92 $1.96 $1.90 $1.93 $1.93 77,684
2024-09-10 $1.95 $1.98 $1.92 $1.97 $1.97 116,078
2024-09-09 $1.94 $1.98 $1.92 $1.94 $1.94 162,405
2024-09-06 $1.95 $1.96 $1.92 $1.94 $1.94 88,469
2024-09-05 $1.96 $2.01 $1.91 $1.95 $1.95 95,470
2024-09-04 $1.93 $1.95 $1.92 $1.94 $1.94 85,043
2024-09-03 $1.91 $1.97 $1.91 $1.93 $1.93 35,931
2024-08-30 $1.94 $2.01 $1.94 $2.01 $2.01 97,464
2024-08-29 $1.97 $2.00 $1.96 $1.96 $1.96 128,278
2024-08-28 $2.02 $2.02 $1.99 $1.99 $1.99 37,965
2024-08-27 $1.99 $2.03 $1.97 $2.02 $2.02 58,201
2024-08-26 $2.00 $2.02 $1.97 $1.98 $1.98 304,718
2024-08-23 $1.94 $2.04 $1.94 $1.96 $1.96 47,112
2024-08-22 $1.93 $2.01 $1.93 $1.96 $1.96 169,238
2024-08-21 $2.05 $2.05 $1.95 $1.97 $1.97 83,008
2024-08-20 $1.91 $1.96 $1.91 $1.92 $1.92 58,176
2024-08-19 $1.92 $2.04 $1.92 $1.95 $1.95 172,985
2024-08-16 $1.90 $1.93 $1.89 $1.93 $1.93 76,525
2024-08-15 $1.94 $1.94 $1.89 $1.91 $1.91 71,192
2024-08-14 $1.94 $1.94 $1.86 $1.86 $1.86 80,885
2024-08-13 $1.89 $1.89 $1.79 $1.86 $1.86 71,507
2024-08-12 $1.79 $1.83 $1.77 $1.77 $1.77 151,883
2024-08-09 $1.78 $1.83 $1.77 $1.79 $1.79 179,843
2024-08-08 $1.76 $1.81 $1.76 $1.79 $1.79 86,552
2024-08-07 $1.76 $1.81 $1.75 $1.75 $1.75 107,956
2024-08-06 $1.68 $1.75 $1.68 $1.73 $1.73 619,165
2024-08-05 $1.69 $1.75 $1.69 $1.75 $1.75 174,012
2024-08-02 $1.84 $1.84 $1.73 $1.79 $1.79 96,266
2024-08-01 $1.91 $1.91 $1.82 $1.87 $1.87 57,530
2024-07-31 $1.89 $1.93 $1.88 $1.91 $1.91 43,633
2024-07-30 $1.95 $1.99 $1.87 $1.95 $1.95 185,032
2024-07-29 $1.94 $1.94 $1.89 $1.92 $1.92 81,125
2024-07-26 $1.91 $1.97 $1.91 $1.93 $1.93 77,350
2024-07-25 $2.00 $2.00 $1.93 $1.97 $1.97 52,526
2024-07-24 $1.99 $2.03 $1.96 $1.98 $1.98 54,656
2024-07-23 $1.99 $2.02 $1.98 $2.00 $2.00 88,107
2024-07-22 $1.99 $1.99 $1.98 $1.99 $1.99 61,166
2024-07-19 $1.96 $1.98 $1.94 $1.95 $1.95 35,829
2024-07-18 $1.97 $1.97 $1.92 $1.95 $1.95 98,632
2024-07-17 $1.92 $1.94 $1.91 $1.91 $1.91 50,241
2024-07-16 $1.89 $1.92 $1.88 $1.91 $1.91 43,423
2024-07-15 $1.88 $1.92 $1.88 $1.90 $1.90 102,037
2024-07-12 $1.85 $1.90 $1.85 $1.87 $1.87 61,649
2024-07-11 $1.83 $1.89 $1.83 $1.84 $1.84 48,246
2024-07-10 $1.84 $1.87 $1.84 $1.87 $1.87 37,022
2024-07-09 $1.84 $1.87 $1.80 $1.83 $1.83 136,061
2024-07-08 $1.81 $1.88 $1.79 $1.85 $1.85 64,370
2024-07-05 $1.78 $1.90 $1.78 $1.85 $1.85 88,081
2024-07-03 $1.80 $1.83 $1.78 $1.81 $1.81 37,094
2024-07-02 $1.80 $1.81 $1.74 $1.78 $1.78 33,679
2024-07-01 $1.76 $1.86 $1.75 $1.79 $1.79 128,944
2024-06-28 $1.73 $1.77 $1.71 $1.74 $1.74 160,049
2024-06-27 $1.72 $1.79 $1.72 $1.72 $1.72 62,499
2024-06-26 $1.78 $1.78 $1.71 $1.72 $1.72 54,120
2024-06-25 $1.80 $1.85 $1.73 $1.80 $1.80 59,787
2024-06-24 $1.80 $1.88 $1.74 $1.75 $1.75 135,154
2024-06-21 $1.73 $1.78 $1.71 $1.71 $1.71 60,606
2024-06-20 $1.78 $1.81 $1.77 $1.80 $1.80 64,137
2024-06-18 $1.76 $1.79 $1.74 $1.77 $1.77 90,075
2024-06-17 $1.75 $1.77 $1.70 $1.77 $1.77 61,190
2024-06-14 $1.71 $1.73 $1.67 $1.73 $1.73 55,585
2024-06-13 $1.81 $1.82 $1.74 $1.76 $1.76 81,715
2024-06-12 $1.79 $1.85 $1.79 $1.82 $1.82 40,996
2024-06-11 $1.78 $1.84 $1.78 $1.78 $1.78 193,027
2024-06-10 $1.83 $1.91 $1.83 $1.85 $1.85 48,045
2024-06-07 $1.86 $1.92 $1.86 $1.90 $1.90 46,396
2024-06-06 $1.83 $1.90 $1.83 $1.90 $1.90 44,478
2024-06-05 $1.84 $1.86 $1.76 $1.81 $1.81 35,751
2024-06-04 $1.84 $1.84 $1.79 $1.82 $1.82 90,892
2024-06-03 $1.86 $1.90 $1.86 $1.88 $1.88 57,702
2024-05-31 $1.92 $1.96 $1.86 $1.91 $1.91 31,531
2024-05-30 $1.84 $1.98 $1.84 $1.93 $1.93 34,034
2024-05-29 $1.80 $1.88 $1.80 $1.86 $1.86 82,680
2024-05-28 $1.85 $1.91 $1.83 $1.91 $1.91 35,441
2024-05-24 $1.83 $1.84 $1.80 $1.82 $1.82 46,666
2024-05-23 $1.85 $1.90 $1.79 $1.80 $1.80 54,565
2024-05-22 $1.85 $1.87 $1.80 $1.80 $1.80 100,911
2024-05-21 $1.81 $1.86 $1.78 $1.86 $1.86 39,792
2024-05-20 $1.75 $1.85 $1.75 $1.80 $1.80 45,112
2024-05-17 $1.74 $1.77 $1.73 $1.76 $1.76 51,749
2024-05-16 $1.77 $1.80 $1.73 $1.75 $1.75 66,188
2024-05-15 $1.75 $1.76 $1.71 $1.71 $1.71 38,447
2024-05-14 $1.76 $1.80 $1.73 $1.76 $1.76 40,438
2024-05-13 $1.71 $1.76 $1.71 $1.73 $1.73 58,048
2024-05-10 $1.72 $1.77 $1.71 $1.75 $1.75 52,246
2024-05-09 $1.74 $1.76 $1.71 $1.74 $1.74 118,739
2024-05-08 $1.74 $1.74 $1.71 $1.73 $1.73 61,051
2024-05-07 $1.76 $1.79 $1.72 $1.72 $1.72 99,752
2024-05-06 $1.70 $1.80 $1.70 $1.73 $1.73 93,017
2024-05-03 $1.68 $1.74 $1.65 $1.65 $1.65 64,815
2024-05-02 $1.75 $1.77 $1.69 $1.77 $1.77 118,874
2024-05-01 $1.73 $1.76 $1.72 $1.76 $1.76 82,004
2024-04-30 $1.75 $1.79 $1.73 $1.74 $1.74 48,344
2024-04-29 $1.82 $1.92 $1.80 $1.80 $1.80 68,518
2024-04-26 $1.78 $1.95 $1.78 $1.85 $1.85 129,410
2024-04-25 $1.75 $1.82 $1.75 $1.76 $1.76 138,887
2024-04-24 $1.75 $1.85 $1.74 $1.74 $1.74 62,439
2024-04-23 $1.77 $1.85 $1.72 $1.75 $1.75 76,850
2024-04-22 $1.74 $1.80 $1.67 $1.74 $1.74 136,253
2024-04-19 $1.66 $1.75 $1.66 $1.73 $1.73 72,920
2024-04-18 $1.65 $1.72 $1.65 $1.69 $1.69 48,970
2024-04-17 $1.71 $1.71 $1.61 $1.63 $1.63 46,736
2024-04-16 $1.59 $1.66 $1.59 $1.64 $1.64 190,748
2024-04-15 $1.69 $1.69 $1.62 $1.65 $1.65 41,812
2024-04-12 $1.63 $1.64 $1.61 $1.61 $1.61 52,158
2024-04-11 $1.63 $1.68 $1.62 $1.64 $1.64 114,714
2024-04-10 $1.69 $1.74 $1.67 $1.70 $1.70 69,119
2024-04-09 $1.70 $1.71 $1.67 $1.71 $1.71 131,602
2024-04-08 $1.69 $1.75 $1.67 $1.75 $1.75 33,736
2024-04-05 $1.70 $1.70 $1.66 $1.70 $1.70 39,818
2024-04-04 $1.65 $1.75 $1.65 $1.70 $1.70 39,249
2024-04-03 $1.60 $1.70 $1.58 $1.62 $1.62 180,893
2024-04-02 $1.84 $1.87 $1.76 $1.82 $1.67 69,790
2024-04-01 $2.05 $2.29 $1.95 $2.02 $1.86 142,371
2024-03-28 $1.75 $2.36 $1.75 $2.36 $2.36 160,810
2024-03-27 $1.69 $1.80 $1.69 $1.79 $1.79 78,848
2024-03-26 $1.68 $1.81 $1.68 $1.80 $1.80 118,238
2024-03-25 $1.67 $1.76 $1.67 $1.76 $1.76 60,713
2024-03-22 $1.69 $1.70 $1.67 $1.68 $1.68 47,179
2024-03-21 $1.67 $1.72 $1.67 $1.70 $1.70 51,218
2024-03-20 $1.68 $1.72 $1.68 $1.71 $1.71 41,098
2024-03-19 $1.64 $1.68 $1.64 $1.68 $1.68 96,988
2024-03-18 $1.61 $1.63 $1.61 $1.61 $1.61 26,673
2024-03-15 $1.60 $1.65 $1.59 $1.59 $1.59 43,937
2024-03-14 $1.61 $1.61 $1.55 $1.58 $1.58 50,631
2024-03-13 $1.60 $1.66 $1.58 $1.58 $1.58 51,233
2024-03-12 $1.56 $1.62 $1.56 $1.57 $1.57 60,347
2024-03-11 $1.58 $1.60 $1.56 $1.57 $1.57 60,347
2024-03-08 $1.60 $1.61 $1.55 $1.56 $1.56 330,292
2024-03-07 $1.56 $1.60 $1.56 $1.60 $1.60 23,196
2024-03-06 $1.57 $1.60 $1.57 $1.58 $1.58 65,880
2024-03-05 $1.55 $1.56 $1.52 $1.53 $1.53 89,295
2024-03-04 $1.51 $1.56 $1.51 $1.54 $1.54 60,552
2024-03-01 $1.49 $1.53 $1.49 $1.51 $1.51 141,858
2024-02-29 $1.48 $1.50 $1.47 $1.49 $1.49 73,721
2024-02-28 $1.49 $1.49 $1.48 $1.49 $1.49 44,028
2024-02-27 $1.47 $1.49 $1.45 $1.48 $1.48 88,280
2024-02-26 $1.47 $1.49 $1.45 $1.49 $1.49 83,831
2024-02-23 $1.52 $1.54 $1.45 $1.48 $1.48 42,176
2024-02-22 $1.46 $1.50 $1.44 $1.50 $1.50 46,675
2024-02-21 $1.46 $1.47 $1.45 $1.45 $1.45 85,949
2024-02-20 $1.44 $1.48 $1.43 $1.46 $1.46 112,090
2024-02-16 $1.37 $1.42 $1.37 $1.40 $1.40 139,652
2024-02-15 $1.39 $1.41 $1.38 $1.41 $1.41 231,260
2024-02-14 $1.41 $1.42 $1.39 $1.42 $1.42 121,818
2024-02-13 $1.40 $1.44 $1.39 $1.41 $1.41 51,855
2024-02-12 $1.40 $1.40 $1.36 $1.38 $1.38 147,188
2024-02-09 $1.36 $1.40 $1.36 $1.40 $1.40 68,755
2024-02-08 $1.39 $1.41 $1.35 $1.39 $1.39 59,551
2024-02-07 $1.38 $1.39 $1.35 $1.38 $1.38 93,563
2024-02-06 $1.39 $1.40 $1.36 $1.38 $1.38 93,927
2024-02-05 $1.35 $1.38 $1.34 $1.37 $1.37 89,611
2024-02-02 $1.39 $1.39 $1.35 $1.36 $1.36 38,000
2024-02-01 $1.40 $1.42 $1.36 $1.40 $1.40 40,058
2024-01-31 $1.41 $1.42 $1.37 $1.37 $1.37 33,667
2024-01-30 $1.40 $1.42 $1.40 $1.41 $1.41 41,637
2024-01-29 $1.34 $1.38 $1.34 $1.37 $1.37 65,934
2024-01-26 $1.37 $1.38 $1.35 $1.37 $1.37 60,235
2024-01-25 $1.35 $1.40 $1.34 $1.34 $1.34 29,994
2024-01-24 $1.40 $1.43 $1.38 $1.40 $1.40 62,124
2024-01-23 $1.36 $1.39 $1.36 $1.38 $1.38 73,006
2024-01-22 $1.41 $1.42 $1.37 $1.38 $1.38 133,398
2024-01-19 $1.36 $1.38 $1.34 $1.37 $1.37 53,759
2024-01-18 $1.37 $1.38 $1.34 $1.38 $1.38 75,188
2024-01-17 $1.37 $1.37 $1.33 $1.37 $1.37 98,985
2024-01-16 $1.38 $1.40 $1.36 $1.40 $1.40 60,217
2024-01-12 $1.41 $1.42 $1.38 $1.40 $1.40 110,572
2024-01-11 $1.39 $1.41 $1.37 $1.37 $1.37 40,842
2024-01-10 $1.39 $1.40 $1.36 $1.39 $1.39 39,732
2024-01-09 $1.41 $1.45 $1.38 $1.42 $1.42 39,385
2024-01-08 $1.43 $1.48 $1.42 $1.45 $1.45 49,450
2024-01-05 $1.43 $1.46 $1.42 $1.44 $1.44 53,543
2024-01-04 $1.38 $1.43 $1.38 $1.40 $1.40 77,912
2024-01-03 $1.35 $1.40 $1.35 $1.39 $1.39 147,967
2024-01-02 $1.34 $1.38 $1.34 $1.37 $1.37 44,734
2023-12-29 $1.35 $1.38 $1.34 $1.37 $1.37 28,381
2023-12-28 $1.36 $1.37 $1.34 $1.36 $1.36 121,951
2023-12-27 $1.35 $1.41 $1.35 $1.38 $1.38 55,642
2023-12-26 $1.32 $1.36 $1.30 $1.35 $1.35 79,409
2023-12-22 $1.34 $1.38 $1.32 $1.36 $1.36 61,986
2023-12-21 $1.31 $1.36 $1.31 $1.36 $1.36 187,544
2023-12-20 $1.33 $1.34 $1.30 $1.30 $1.30 66,672
2023-12-19 $1.35 $1.38 $1.32 $1.35 $1.35 199,519
2023-12-18 $1.31 $1.38 $1.31 $1.35 $1.35 199,519
2023-12-15 $1.32 $1.36 $1.30 $1.30 $1.30 77,219
2023-12-14 $1.36 $1.37 $1.34 $1.34 $1.34 175,046
2023-12-13 $1.44 $1.44 $1.37 $1.39 $1.39 111,293
2023-12-12 $1.38 $1.38 $1.34 $1.37 $1.37 42,528
2023-12-11 $1.37 $1.42 $1.35 $1.38 $1.38 53,767
2023-12-08 $1.38 $1.41 $1.38 $1.39 $1.39 35,888
2023-12-07 $1.37 $1.43 $1.35 $1.41 $1.41 300,834
2023-12-06 $1.44 $1.50 $1.44 $1.46 $1.46 32,244
2023-12-05 $1.48 $1.51 $1.46 $1.46 $1.46 44,714
2023-12-04 $1.50 $1.53 $1.45 $1.49 $1.49 30,360
2023-12-01 $1.46 $1.47 $1.45 $1.47 $1.47 47,519
2023-11-30 $1.47 $1.49 $1.45 $1.45 $1.45 27,949
2023-11-29 $1.52 $1.52 $1.48 $1.49 $1.49 50,738
2023-11-28 $1.54 $1.55 $1.48 $1.50 $1.50 165,496
2023-11-27 $1.47 $1.54 $1.47 $1.49 $1.49 39,118
2023-11-24 $1.47 $1.53 $1.47 $1.47 $1.47 35,533
2023-11-22 $1.44 $1.51 $1.44 $1.47 $1.47 43,904
2023-11-21 $1.48 $1.48 $1.44 $1.44 $1.44 86,360
2023-11-20 $1.44 $1.48 $1.44 $1.45 $1.45 346,337
2023-11-17 $1.41 $1.54 $1.41 $1.50 $1.50 220,074
2023-11-16 $1.44 $1.48 $1.41 $1.48 $1.48 130,605
2023-11-15 $1.46 $1.50 $1.39 $1.40 $1.40 156,972
2023-11-14 $1.44 $1.44 $1.36 $1.42 $1.42 209,624
2023-11-13 $1.36 $1.39 $1.35 $1.37 $1.37 75,267
2023-11-10 $1.42 $1.42 $1.34 $1.36 $1.36 48,763
2023-11-09 $1.35 $1.37 $1.34 $1.34 $1.34 116,472
2023-11-08 $1.29 $1.35 $1.29 $1.33 $1.33 236,836
2023-11-07 $1.31 $1.34 $1.29 $1.31 $1.31 110,913
2023-11-06 $1.32 $1.39 $1.32 $1.35 $1.35 112,963
2023-11-03 $1.35 $1.36 $1.31 $1.34 $1.34 64,784
2023-11-02 $1.35 $1.35 $1.29 $1.32 $1.32 188,479
2023-11-01 $1.29 $1.38 $1.29 $1.30 $1.30 187,115
2023-10-31 $1.31 $1.34 $1.30 $1.33 $1.33 137,456
2023-10-30 $1.31 $1.36 $1.31 $1.32 $1.32 146,849
2023-10-27 $1.35 $1.41 $1.30 $1.30 $1.30 55,119
2023-10-26 $1.28 $1.34 $1.26 $1.31 $1.31 92,640
2023-10-25 $1.26 $1.28 $1.24 $1.26 $1.26 247,256
2023-10-24 $1.30 $1.32 $1.23 $1.28 $1.28 56,868
2023-10-23 $1.31 $1.34 $1.30 $1.32 $1.32 113,230
2023-10-20 $1.34 $1.38 $1.32 $1.35 $1.35 82,466
2023-10-19 $1.40 $1.40 $1.32 $1.32 $1.32 90,616
2023-10-18 $1.30 $1.32 $1.30 $1.31 $1.31 83,100
2023-10-17 $1.31 $1.33 $1.29 $1.31 $1.31 64,470
2023-10-16 $1.33 $1.38 $1.29 $1.29 $1.29 435,998
2023-10-13 $1.32 $1.34 $1.30 $1.32 $1.32 146,038
2023-10-12 $1.33 $1.36 $1.30 $1.33 $1.33 117,821
2023-10-11 $1.34 $1.37 $1.31 $1.37 $1.37 233,580
2023-10-10 $1.38 $1.38 $1.30 $1.34 $1.34 519,609
2023-10-09 $1.27 $1.33 $1.27 $1.29 $1.29 27,279
2023-10-06 $1.33 $1.33 $1.28 $1.32 $1.32 66,459
2023-10-05 $1.28 $1.30 $1.27 $1.27 $1.27 47,152
2023-10-04 $1.25 $1.28 $1.24 $1.25 $1.25 34,510
2023-10-03 $1.26 $1.26 $1.25 $1.25 $1.25 34,307
2023-10-02 $1.38 $1.38 $1.26 $1.27 $1.27 204,992
2023-09-29 $1.32 $1.33 $1.29 $1.30 $1.30 30,464
2023-09-28 $1.29 $1.31 $1.29 $1.29 $1.29 56,054
2023-09-27 $1.28 $1.28 $1.26 $1.27 $1.27 82,081
2023-09-26 $1.28 $1.29 $1.26 $1.28 $1.28 62,973
2023-09-25 $1.26 $1.29 $1.23 $1.23 $1.23 88,777
2023-09-22 $1.29 $1.29 $1.25 $1.27 $1.27 62,435
2023-09-21 $1.26 $1.28 $1.25 $1.25 $1.25 64,940
2023-09-20 $1.27 $1.29 $1.23 $1.24 $1.24 138,256
2023-09-19 $1.22 $1.26 $1.22 $1.25 $1.25 178,687
2023-09-18 $1.24 $1.25 $1.22 $1.22 $1.22 141,471
2023-09-15 $1.24 $1.26 $1.22 $1.24 $1.24 50,122
2023-09-14 $1.25 $1.26 $1.23 $1.23 $1.23 56,250
2023-09-13 $1.25 $1.26 $1.22 $1.22 $1.22 72,125
2023-09-12 $1.27 $1.30 $1.25 $1.30 $1.30 36,830
2023-09-11 $1.27 $1.28 $1.23 $1.27 $1.27 80,040
2023-09-08 $1.21 $1.28 $1.21 $1.22 $1.22 146,942
2023-09-07 $1.25 $1.26 $1.22 $1.22 $1.22 69,516
2023-09-06 $1.25 $1.27 $1.23 $1.26 $1.26 63,625
2023-09-05 $1.25 $1.29 $1.25 $1.28 $1.28 36,300
2023-09-01 $1.28 $1.34 $1.28 $1.29 $1.29 138,616
2023-08-31 $1.35 $1.36 $1.32 $1.32 $1.32 75,890
2023-08-30 $1.37 $1.42 $1.37 $1.39 $1.39 34,191
2023-08-29 $1.37 $1.38 $1.36 $1.38 $1.38 45,537
2023-08-28 $1.36 $1.41 $1.33 $1.38 $1.38 34,192
2023-08-25 $1.33 $1.36 $1.32 $1.35 $1.35 39,360
2023-08-24 $1.36 $1.37 $1.35 $1.35 $1.35 39,493
2023-08-23 $1.36 $1.38 $1.36 $1.36 $1.36 53,362
2023-08-22 $1.38 $1.38 $1.37 $1.37 $1.37 79,225
2023-08-21 $1.36 $1.38 $1.34 $1.38 $1.38 35,511
2023-08-18 $1.33 $1.39 $1.33 $1.39 $1.39 153,783
2023-08-17 $1.37 $1.39 $1.33 $1.38 $1.38 65,993
2023-08-16 $1.33 $1.38 $1.33 $1.36 $1.36 83,178
2023-08-15 $1.37 $1.40 $1.36 $1.38 $1.38 91,765
2023-08-14 $1.37 $1.40 $1.35 $1.36 $1.36 59,833
2023-08-11 $1.36 $1.40 $1.36 $1.36 $1.36 39,378
2023-08-10 $1.39 $1.40 $1.36 $1.38 $1.38 53,575
2023-08-09 $1.34 $1.37 $1.33 $1.36 $1.36 32,095
2023-08-08 $1.34 $1.37 $1.33 $1.34 $1.34 34,955
2023-08-07 $1.35 $1.38 $1.35 $1.36 $1.36 18,491
2023-08-04 $1.34 $1.37 $1.34 $1.34 $1.34 43,662
2023-08-03 $1.33 $1.35 $1.31 $1.34 $1.34 30,952
2023-08-02 $1.29 $1.31 $1.28 $1.28 $1.28 35,461
2023-08-01 $1.30 $1.33 $1.29 $1.31 $1.31 60,081
2023-07-31 $1.32 $1.34 $1.30 $1.30 $1.30 11,114
2023-07-28 $1.35 $1.38 $1.32 $1.32 $1.32 52,396
2023-07-27 $1.34 $1.36 $1.32 $1.35 $1.35 40,140
2023-07-26 $1.37 $1.39 $1.36 $1.38 $1.38 145,955
2023-07-25 $1.37 $1.38 $1.37 $1.37 $1.37 64,431
2023-07-24 $1.38 $1.38 $1.35 $1.38 $1.38 195,762
2023-07-21 $1.39 $1.42 $1.37 $1.42 $1.42 41,957
2023-07-20 $1.40 $1.41 $1.39 $1.41 $1.41 24,999
2023-07-19 $1.40 $1.43 $1.39 $1.41 $1.41 32,086
2023-07-18 $1.40 $1.44 $1.40 $1.43 $1.43 46,874
2023-07-17 $1.40 $1.41 $1.39 $1.39 $1.39 65,211
2023-07-14 $1.39 $1.40 $1.37 $1.37 $1.37 25,890
2023-07-13 $1.40 $1.40 $1.38 $1.40 $1.40 29,432
2023-07-12 $1.37 $1.39 $1.37 $1.37 $1.37 66,594
2023-07-11 $1.35 $1.36 $1.34 $1.36 $1.36 28,313
2023-07-10 $1.30 $1.33 $1.30 $1.30 $1.30 23,927
2023-07-07 $1.31 $1.33 $1.30 $1.31 $1.31 234,096
2023-07-06 $1.29 $1.30 $1.28 $1.30 $1.30 25,843
2023-07-05 $1.31 $1.32 $1.30 $1.30 $1.30 41,728
2023-07-03 $1.35 $1.37 $1.34 $1.37 $1.37 77,491
2023-06-30 $1.34 $1.36 $1.34 $1.35 $1.35 30,861
2023-06-29 $1.33 $1.36 $1.33 $1.34 $1.34 32,601
2023-06-28 $1.31 $1.32 $1.31 $1.32 $1.32 62,825
2023-06-27 $1.32 $1.33 $1.31 $1.33 $1.33 27,576
2023-06-26 $1.29 $1.30 $1.27 $1.29 $1.29 60,152
2023-06-23 $1.29 $1.31 $1.27 $1.30 $1.30 29,737
2023-06-22 $1.31 $1.34 $1.30 $1.30 $1.30 43,098
2023-06-21 $1.32 $1.36 $1.32 $1.33 $1.33 39,266
2023-06-20 $1.31 $1.33 $1.30 $1.31 $1.31 96,722
2023-06-16 $1.32 $1.35 $1.32 $1.33 $1.33 99,046
2023-06-15 $1.30 $1.32 $1.29 $1.30 $1.30 41,707
2023-06-14 $1.29 $1.29 $1.27 $1.28 $1.28 32,919
2023-06-13 $1.24 $1.28 $1.24 $1.25 $1.25 564,620
2023-06-12 $1.25 $1.27 $1.25 $1.27 $1.27 73,757
2023-06-09 $1.25 $1.26 $1.24 $1.26 $1.26 38,090
2023-06-08 $1.27 $1.29 $1.26 $1.27 $1.27 96,855
2023-06-07 $1.26 $1.26 $1.24 $1.24 $1.24 85,936
2023-06-06 $1.22 $1.26 $1.22 $1.24 $1.24 56,351
2023-06-05 $1.25 $1.26 $1.23 $1.26 $1.26 243,941
2023-06-02 $1.25 $1.26 $1.24 $1.26 $1.26 55,386
2023-06-01 $1.22 $1.24 $1.22 $1.22 $1.22 83,612
2023-05-31 $1.19 $1.19 $1.16 $1.18 $1.18 41,944
2023-05-30 $1.23 $1.23 $1.21 $1.22 $1.22 113,263
2023-05-26 $1.22 $1.24 $1.22 $1.23 $1.23 78,152
2023-05-25 $1.21 $1.22 $1.20 $1.22 $1.22 43,667
2023-05-24 $1.20 $1.21 $1.19 $1.20 $1.20 82,936
2023-05-23 $1.20 $1.21 $1.20 $1.20 $1.20 73,110
2023-05-22 $1.19 $1.22 $1.19 $1.20 $1.20 85,932
2023-05-19 $1.20 $1.20 $1.17 $1.19 $1.19 47,284
2023-05-18 $1.18 $1.19 $1.17 $1.19 $1.19 114,445
2023-05-17 $1.17 $1.18 $1.16 $1.18 $1.18 51,445
2023-05-16 $1.16 $1.17 $1.15 $1.16 $1.16 42,970
2023-05-15 $1.16 $1.18 $1.16 $1.16 $1.16 148,201
2023-05-12 $1.16 $1.18 $1.16 $1.16 $1.16 268,538
2023-05-11 $1.16 $1.17 $1.15 $1.16 $1.16 44,652
2023-05-10 $1.18 $1.18 $1.16 $1.18 $1.18 83,169
2023-05-09 $1.17 $1.19 $1.17 $1.19 $1.19 48,858
2023-05-08 $1.19 $1.22 $1.17 $1.18 $1.18 131,543
2023-05-05 $1.16 $1.18 $1.13 $1.15 $1.15 123,824
2023-05-04 $1.11 $1.13 $1.08 $1.13 $1.13 335,574
2023-05-03 $1.12 $1.16 $1.12 $1.13 $1.13 111,748
2023-05-02 $1.17 $1.17 $1.14 $1.16 $1.16 97,252
2023-05-01 $1.13 $1.20 $1.13 $1.18 $1.18 163,030
2023-04-28 $1.19 $1.23 $1.18 $1.19 $1.19 43,083
2023-04-27 $1.25 $1.27 $1.25 $1.27 $1.27 62,545
2023-04-26 $1.22 $1.24 $1.21 $1.21 $1.21 50,380
2023-04-25 $1.23 $1.26 $1.21 $1.21 $1.21 64,672
2023-04-24 $1.26 $1.28 $1.25 $1.25 $1.25 41,837
2023-04-21 $1.29 $1.29 $1.26 $1.28 $1.28 35,746
2023-04-20 $1.32 $1.32 $1.28 $1.28 $1.28 26,330
2023-04-19 $1.29 $1.31 $1.28 $1.30 $1.30 27,708
2023-04-18 $1.28 $1.29 $1.27 $1.27 $1.27 54,001
2023-04-17 $1.23 $1.27 $1.22 $1.26 $1.26 74,792
2023-04-14 $1.25 $1.26 $1.24 $1.26 $1.26 96,701
2023-04-13 $1.23 $1.23 $1.22 $1.22 $1.22 53,009
2023-04-12 $1.23 $1.24 $1.22 $1.22 $1.22 89,742
2023-04-11 $1.21 $1.24 $1.20 $1.20 $1.20 69,302
2023-04-10 $1.16 $1.26 $1.16 $1.23 $1.23 353,137
2023-04-06 $1.29 $1.30 $1.25 $1.30 $1.30 51,301
2023-04-05 $1.26 $1.30 $1.22 $1.26 $1.26 49,874
2023-04-04 $1.28 $1.30 $1.26 $1.26 $1.26 39,777
2023-04-03 $1.25 $1.29 $1.25 $1.25 $1.25 367,961
2023-03-31 $1.27 $1.27 $1.24 $1.24 $1.24 36,191
2023-03-30 $1.28 $1.30 $1.27 $1.27 $1.27 45,974
2023-03-29 $1.25 $1.28 $1.25 $1.26 $1.26 137,863
2023-03-28 $1.22 $1.22 $1.21 $1.21 $1.21 45,072
2023-03-27 $1.20 $1.23 $1.20 $1.21 $1.21 80,810
2023-03-24 $1.19 $1.22 $1.19 $1.21 $1.21 46,328
2023-03-23 $1.28 $1.28 $1.21 $1.25 $1.25 58,122
2023-03-22 $1.32 $1.32 $1.27 $1.27 $1.27 27,620
2023-03-21 $1.33 $1.34 $1.31 $1.32 $1.32 68,956
2023-03-20 $1.21 $1.27 $1.21 $1.24 $1.24 70,623
2023-03-17 $1.20 $1.23 $1.18 $1.20 $1.20 53,372
2023-03-16 $1.23 $1.24 $1.21 $1.23 $1.23 164,395
2023-03-15 $1.24 $1.27 $1.23 $1.25 $1.25 122,465
2023-03-14 $1.35 $1.35 $1.32 $1.33 $1.33 288,824
2023-03-13 $1.28 $1.30 $1.26 $1.27 $1.27 970,079
2023-03-10 $1.38 $1.38 $1.33 $1.33 $1.33 3,827,266
2023-03-09 $1.39 $1.40 $1.37 $1.38 $1.38 35,261
2023-03-08 $1.42 $1.42 $1.40 $1.40 $1.40 39,008
2023-03-07 $1.40 $1.40 $1.37 $1.40 $1.40 74,024
2023-03-06 $1.42 $1.45 $1.42 $1.42 $1.42 52,236
2023-03-03 $1.40 $1.42 $1.39 $1.41 $1.41 17,675
2023-03-02 $1.38 $1.38 $1.36 $1.37 $1.37 60,214
2023-03-01 $1.39 $1.40 $1.38 $1.38 $1.38 33,704
2023-02-28 $1.42 $1.42 $1.38 $1.38 $1.38 52,597
2023-02-27 $1.37 $1.39 $1.36 $1.37 $1.37 40,664
2023-02-24 $1.36 $1.37 $1.34 $1.35 $1.35 46,660
2023-02-23 $1.37 $1.38 $1.35 $1.36 $1.36 104,653
2023-02-22 $1.37 $1.37 $1.34 $1.34 $1.34 30,763
2023-02-21 $1.38 $1.40 $1.38 $1.38 $1.38 29,360
2023-02-17 $1.40 $1.44 $1.40 $1.44 $1.44 49,283
2023-02-16 $1.41 $1.43 $1.41 $1.41 $1.41 24,398
2023-02-15 $1.38 $1.40 $1.38 $1.40 $1.40 26,710
2023-02-14 $1.39 $1.41 $1.38 $1.41 $1.41 39,006
2023-02-13 $1.41 $1.42 $1.39 $1.41 $1.41 229,348
2023-02-10 $1.38 $1.38 $1.36 $1.36 $1.36 146,677
2023-02-09 $1.43 $1.43 $1.40 $1.42 $1.42 68,225
2023-02-08 $1.40 $1.41 $1.39 $1.41 $1.41 48,401
2023-02-07 $1.38 $1.39 $1.37 $1.39 $1.39 83,478
2023-02-06 $1.37 $1.39 $1.37 $1.38 $1.38 292,074
2023-02-03 $1.36 $1.36 $1.34 $1.35 $1.35 38,080
2023-02-02 $1.39 $1.42 $1.39 $1.40 $1.40 50,972
2023-02-01 $1.43 $1.47 $1.43 $1.46 $1.46 109,390
2023-01-31 $1.43 $1.44 $1.41 $1.42 $1.42 49,465
2023-01-30 $1.44 $1.44 $1.40 $1.40 $1.40 70,848
2023-01-27 $1.41 $1.43 $1.41 $1.43 $1.43 123,543
2023-01-26 $1.40 $1.41 $1.39 $1.39 $1.39 113,643
2023-01-25 $1.39 $1.39 $1.38 $1.38 $1.38 40,171
2023-01-24 $1.38 $1.40 $1.38 $1.39 $1.39 489,415
2023-01-23 $1.39 $1.40 $1.37 $1.40 $1.40 94,535
2023-01-20 $1.38 $1.41 $1.38 $1.40 $1.40 47,725
2023-01-19 $1.34 $1.36 $1.33 $1.35 $1.35 35,390
2023-01-18 $1.37 $1.38 $1.35 $1.38 $1.38 69,345
2023-01-17 $1.35 $1.36 $1.32 $1.35 $1.35 32,501
2023-01-13 $1.38 $1.38 $1.35 $1.38 $1.38 108,712
2023-01-12 $1.35 $1.36 $1.35 $1.35 $1.35 30,817
2023-01-11 $1.33 $1.34 $1.32 $1.33 $1.33 46,673
2023-01-10 $1.34 $1.36 $1.33 $1.36 $1.36 49,426
2023-01-09 $1.32 $1.34 $1.32 $1.32 $1.32 72,556
2023-01-06 $1.33 $1.34 $1.32 $1.34 $1.34 71,985
2023-01-05 $1.31 $1.33 $1.30 $1.33 $1.33 74,004
2023-01-04 $1.34 $1.34 $1.31 $1.31 $1.31 91,610
2023-01-03 $1.28 $1.31 $1.28 $1.30 $1.30 32,971
2022-12-30 $1.25 $1.26 $1.25 $1.25 $1.25 67,557
2022-12-29 $1.24 $1.26 $1.24 $1.25 $1.25 53,005
2022-12-28 $1.24 $1.26 $1.23 $1.24 $1.24 60,619
2022-12-27 $1.23 $1.25 $1.23 $1.25 $1.25 36,967
2022-12-23 $1.23 $1.26 $1.23 $1.24 $1.24 52,817
2022-12-22 $1.24 $1.25 $1.22 $1.24 $1.24 35,571
2022-12-21 $1.24 $1.25 $1.23 $1.23 $1.23 82,060
2022-12-20 $1.23 $1.25 $1.22 $1.22 $1.22 116,494
2022-12-19 $1.19 $1.21 $1.19 $1.21 $1.21 61,662
2022-12-16 $1.20 $1.21 $1.19 $1.21 $1.21 133,536
2022-12-15 $1.13 $1.15 $1.13 $1.13 $1.13 65,670
2022-12-14 $1.15 $1.21 $1.14 $1.16 $1.16 91,794
2022-12-13 $1.13 $1.13 $1.11 $1.12 $1.12 93,518
2022-12-12 $1.12 $1.19 $1.10 $1.11 $1.11 55,027
2022-12-09 $1.10 $1.20 $1.10 $1.12 $1.12 171,195
2022-12-08 $1.12 $1.18 $1.11 $1.12 $1.12 83,855
2022-12-07 $1.20 $1.20 $1.11 $1.12 $1.12 47,196
2022-12-06 $1.13 $1.20 $1.12 $1.14 $1.14 57,755
2022-12-05 $1.21 $1.21 $1.13 $1.13 $1.13 47,624
2022-12-02 $1.15 $1.21 $1.15 $1.16 $1.16 33,501
2022-12-01 $1.16 $1.17 $1.14 $1.16 $1.16 79,429
2022-11-30 $1.18 $1.21 $1.18 $1.19 $1.19 59,520
2022-11-29 $1.23 $1.24 $1.17 $1.20 $1.20 42,986
2022-11-28 $1.19 $1.24 $1.17 $1.18 $1.18 205,885
2022-11-25 $1.19 $1.26 $1.18 $1.21 $1.21 65,822
2022-11-23 $1.23 $1.23 $1.18 $1.18 $1.18 51,627
2022-11-22 $1.14 $1.21 $1.14 $1.15 $1.15 161,789
2022-11-21 $1.11 $1.15 $1.10 $1.10 $1.10 117,621
2022-11-18 $1.12 $1.15 $1.11 $1.13 $1.13 70,834
2022-11-17 $1.15 $1.15 $1.08 $1.12 $1.12 766,340
2022-11-16 $1.15 $1.15 $1.08 $1.11 $1.11 356,977
2022-11-15 $1.14 $1.14 $1.04 $1.06 $1.06 156,071
2022-11-14 $1.05 $1.06 $1.04 $1.04 $1.04 242,545
2022-11-11 $1.04 $1.07 $1.02 $1.04 $1.04 106,555
2022-11-10 $1.03 $1.15 $1.01 $1.02 $1.02 114,491
2022-11-09 $1.05 $1.07 $1.04 $1.04 $1.04 201,448
2022-11-08 $1.08 $1.15 $1.05 $1.11 $1.11 164,436
2022-11-07 $1.06 $1.14 $1.06 $1.09 $1.09 306,358
2022-11-04 $1.05 $1.06 $1.03 $1.05 $1.05 259,262
2022-11-03 $1.05 $1.06 $1.04 $1.05 $1.05 125,946
2022-11-02 $1.08 $1.09 $1.05 $1.05 $1.05 485,944
2022-11-01 $1.09 $1.09 $1.06 $1.06 $1.06 579,906
2022-10-31 $1.05 $1.09 $1.05 $1.07 $1.07 116,342
2022-10-28 $1.06 $1.10 $1.04 $1.07 $1.07 166,070
2022-10-27 $1.13 $1.15 $1.12 $1.14 $1.14 176,562
2022-10-26 $1.13 $1.17 $1.12 $1.15 $1.15 130,238
2022-10-25 $1.11 $1.14 $1.11 $1.13 $1.13 106,428
2022-10-24 $1.12 $1.13 $1.12 $1.12 $1.12 380,655
2022-10-21 $1.09 $1.12 $1.06 $1.12 $1.12 234,227
2022-10-20 $1.10 $1.12 $1.09 $1.09 $1.09 322,315
2022-10-19 $1.10 $1.10 $1.04 $1.06 $1.06 381,274
2022-10-18 $1.09 $1.11 $1.07 $1.10 $1.10 302,288
2022-10-17 $1.07 $1.12 $1.06 $1.06 $1.06 357,589
2022-10-14 $1.04 $1.06 $1.03 $1.03 $1.03 598,164
2022-10-13 $1.03 $1.09 $1.03 $1.09 $1.09 438,496
2022-10-12 $1.03 $1.04 $1.02 $1.04 $1.04 469,715
2022-10-11 $1.03 $1.05 $1.01 $1.01 $1.01 420,222
2022-10-10 $1.06 $1.06 $1.04 $1.05 $1.05 441,356
2022-10-07 $1.05 $1.06 $1.05 $1.05 $1.05 700,508
2022-10-06 $1.06 $1.07 $1.04 $1.05 $1.05 324,795
2022-10-05 $1.11 $1.11 $1.06 $1.09 $1.09 452,570
2022-10-04 $1.08 $1.10 $1.08 $1.08 $1.08 209,271
2022-10-03 $1.03 $1.05 $1.02 $1.04 $1.04 703,747
2022-09-30 $1.04 $1.04 $1.00 $1.00 $1.00 877,179
2022-09-29 $1.01 $1.05 $1.01 $1.05 $1.05 336,112
2022-09-28 $1.03 $1.09 $1.02 $1.04 $1.04 504,151
2022-09-27 $1.02 $1.12 $1.01 $1.05 $1.05 988,773
2022-09-26 $1.05 $1.07 $1.03 $1.04 $1.04 724,141
2022-09-23 $1.07 $1.13 $1.06 $1.06 $1.06 479,066
2022-09-22 $1.13 $1.13 $1.11 $1.11 $1.11 864,992
2022-09-21 $1.13 $1.13 $1.07 $1.07 $1.07 2,748,835
2022-09-20 $1.13 $1.19 $1.11 $1.13 $1.13 195,724
2022-09-19 $1.12 $1.19 $1.12 $1.12 $1.12 718,152
2022-09-16 $1.12 $1.14 $1.11 $1.11 $1.11 2,821,159
2022-09-15 $1.12 $1.17 $1.12 $1.14 $1.14 325,683
2022-09-14 $1.10 $1.10 $1.08 $1.10 $1.10 828,073
2022-09-13 $1.08 $1.10 $1.06 $1.06 $1.06 157,628
2022-09-12 $1.12 $1.13 $1.11 $1.11 $1.11 478,012
2022-09-09 $1.07 $1.08 $1.05 $1.06 $1.06 229,513
2022-09-08 $0.98 $1.05 $0.98 $1.00 $1.00 241,745
2022-09-07 $0.93 $0.97 $0.93 $0.96 $0.96 211,294
2022-09-06 $0.94 $0.99 $0.92 $0.93 $0.93 711,122
2022-09-02 $0.95 $1.01 $0.92 $0.93 $0.93 711,122
2022-09-01 $0.97 $0.98 $0.92 $0.93 $0.93 432,297
2022-08-31 $0.94 $0.96 $0.94 $0.94 $0.94 937,007
2022-08-30 $0.92 $1.00 $0.91 $0.91 $0.91 364,124
2022-08-29 $0.91 $0.98 $0.89 $0.91 $0.91 775,410
2022-08-26 $0.93 $0.93 $0.89 $0.89 $0.89 214,976
2022-08-25 $0.93 $0.93 $0.91 $0.91 $0.91 608,077
2022-08-24 $0.92 $1.00 $0.91 $0.92 $0.92 116,584
2022-08-23 $0.92 $0.93 $0.91 $0.91 $0.91 251,971
2022-08-22 $0.93 $0.93 $0.92 $0.92 $0.92 596,145
2022-08-19 $0.95 $0.95 $0.94 $0.94 $0.94 803,347
2022-08-18 $0.99 $0.99 $0.96 $0.96 $0.96 3,755,779
2022-08-17 $0.97 $1.00 $0.97 $0.97 $0.97 164,510
2022-08-16 $0.99 $0.99 $0.98 $0.98 $0.98 197,650
2022-08-15 $0.97 $1.04 $0.95 $0.97 $0.97 126,669
2022-08-12 $1.00 $1.00 $0.97 $0.99 $0.99 180,389
2022-08-11 $0.99 $0.99 $0.97 $0.99 $0.99 246,062
2022-08-10 $0.99 $1.00 $0.97 $0.98 $0.98 144,425
2022-08-09 $0.99 $1.00 $0.97 $0.97 $0.97 162,081
2022-08-08 $0.98 $0.99 $0.97 $0.98 $0.98 451,733
2022-08-05 $0.96 $1.03 $0.96 $0.96 $0.96 476,728
2022-08-04 $0.93 $0.98 $0.93 $0.94 $0.94 110,318
2022-08-03 $0.95 $1.00 $0.94 $0.95 $0.95 342,485
2022-08-02 $0.98 $0.98 $0.96 $0.96 $0.96 592,457
2022-08-01 $0.95 $1.03 $0.93 $0.93 $0.93 630,349
2022-07-29 $0.94 $1.04 $0.93 $0.94 $0.94 335,852
2022-07-28 $0.94 $1.00 $0.92 $0.93 $0.93 532,654
2022-07-27 $0.95 $1.00 $0.95 $0.96 $0.96 715,059
2022-07-26 $0.93 $0.95 $0.92 $0.92 $0.92 669,386
2022-07-25 $0.94 $1.01 $0.92 $0.93 $0.93 520,725
2022-07-22 $0.92 $0.98 $0.90 $0.90 $0.90 252,911
2022-07-21 $0.94 $1.00 $0.92 $0.94 $0.94 444,754
2022-07-20 $0.92 $0.94 $0.91 $0.93 $0.93 433,583
2022-07-19 $0.94 $0.95 $0.93 $0.94 $0.94 823,072
2022-07-18 $0.86 $0.88 $0.85 $0.86 $0.86 1,161,689
2022-07-15 $0.86 $0.94 $0.84 $0.87 $0.87 688,562
2022-07-14 $0.86 $0.86 $0.82 $0.84 $0.84 482,012
2022-07-13 $0.87 $0.87 $0.85 $0.86 $0.86 491,655
2022-07-12 $0.86 $0.88 $0.84 $0.84 $0.84 572,291
2022-07-11 $0.95 $0.96 $0.93 $0.94 $0.94 660,754
2022-07-08 $0.96 $1.00 $0.96 $0.97 $0.97 349,135
2022-07-07 $1.00 $1.02 $0.97 $0.97 $0.97 178,870
2022-07-06 $0.94 $0.96 $0.92 $0.92 $0.92 356,234
2022-07-05 $1.02 $1.10 $1.00 $1.02 $1.02 562,147
2022-07-01 $1.10 $1.12 $1.08 $1.12 $1.12 216,320
2022-06-30 $1.09 $1.19 $1.08 $1.12 $1.12 119,989
2022-06-29 $1.16 $1.20 $1.14 $1.14 $1.14 467,379
2022-06-28 $1.15 $1.17 $1.14 $1.14 $1.14 242,846
2022-06-27 $1.20 $1.20 $1.14 $1.14 $1.14 352,492
2022-06-24 $1.14 $1.15 $1.13 $1.15 $1.15 374,375
2022-06-23 $1.17 $1.17 $1.11 $1.11 $1.11 1,699,106
2022-06-22 $1.19 $1.21 $1.18 $1.20 $1.20 4,243,056
2022-06-21 $1.21 $1.22 $1.20 $1.20 $1.20 383,010
2022-06-17 $1.20 $1.20 $1.13 $1.13 $1.13 211,112
2022-06-16 $1.09 $1.19 $1.09 $1.12 $1.12 584,817
2022-06-15 $1.10 $1.12 $1.08 $1.11 $1.11 304,689
2022-06-14 $1.06 $1.08 $1.05 $1.06 $1.06 364,450
2022-06-13 $1.06 $1.08 $1.04 $1.04 $1.04 287,484
2022-06-10 $1.08 $1.10 $1.07 $1.07 $1.07 247,454
2022-06-09 $1.18 $1.19 $1.15 $1.15 $1.15 135,858
2022-06-08 $1.18 $1.20 $1.17 $1.17 $1.17 254,932
2022-06-07 $1.17 $1.19 $1.17 $1.17 $1.17 482,575
2022-06-06 $1.18 $1.20 $1.16 $1.16 $1.16 948,904
2022-06-03 $1.17 $1.17 $1.14 $1.14 $1.14 3,627,929
2022-06-02 $1.15 $1.18 $1.15 $1.17 $1.17 193,737
2022-06-01 $1.16 $1.17 $1.15 $1.16 $1.16 349,130
2022-05-31 $1.15 $1.16 $1.14 $1.15 $1.15 150,553
2022-05-27 $1.16 $1.16 $1.14 $1.16 $1.16 171,129
2022-05-26 $1.15 $1.17 $1.15 $1.16 $1.16 254,619
2022-05-25 $1.13 $1.16 $1.13 $1.15 $1.15 1,801,330
2022-05-24 $1.11 $1.14 $1.11 $1.14 $1.14 731,835
2022-05-23 $1.09 $1.11 $1.08 $1.09 $1.09 1,137,214
2022-05-20 $1.06 $1.09 $1.02 $1.05 $1.05 3,359,367
2022-05-19 $1.04 $1.07 $1.03 $1.06 $1.06 375,963
2022-05-18 $1.04 $1.04 $1.00 $1.01 $1.01 204,777
2022-05-17 $1.03 $1.04 $1.01 $1.02 $1.02 278,550
2022-05-16 $0.96 $0.99 $0.94 $0.97 $0.97 540,253
2022-05-13 $0.98 $0.98 $0.94 $0.96 $0.96 174,936
2022-05-12 $0.92 $1.00 $0.92 $0.93 $0.93 259,695
2022-05-11 $1.00 $1.01 $0.97 $0.97 $0.97 308,851
2022-05-10 $1.01 $1.07 $0.98 $1.00 $1.00 361,974
2022-05-09 $1.00 $1.02 $0.95 $0.95 $0.95 284,879
2022-05-06 $1.00 $1.01 $0.97 $0.98 $0.98 253,873
2022-05-05 $1.03 $1.04 $1.00 $1.02 $1.02 207,746
2022-05-04 $1.03 $1.10 $1.02 $1.05 $1.05 161,719
2022-05-03 $1.05 $1.07 $1.04 $1.04 $1.04 282,318
2022-05-02 $1.02 $1.03 $0.98 $1.01 $1.01 541,648
2022-04-29 $1.03 $1.03 $1.00 $1.00 $1.00 406,393
2022-04-28 $0.97 $1.00 $0.96 $0.99 $0.99 604,736
2022-04-27 $0.99 $1.00 $0.96 $0.96 $0.96 181,427
2022-04-26 $1.02 $1.02 $0.97 $0.99 $0.99 319,345
2022-04-25 $1.04 $1.06 $1.02 $1.06 $1.06 496,671
2022-04-22 $1.06 $1.07 $1.04 $1.04 $1.04 196,493
2022-04-21 $1.10 $1.10 $1.06 $1.06 $1.06 471,626
2022-04-20 $1.08 $1.09 $1.07 $1.07 $1.07 198,368
2022-04-19 $1.08 $1.08 $1.03 $1.04 $1.04 350,178
2022-04-18 $1.04 $1.11 $1.03 $1.03 $1.03 1,870,641
2022-04-14 $1.06 $1.16 $1.03 $1.08 $1.03 10,390,812
2022-04-13 $1.09 $1.15 $1.09 $1.13 $1.07 207,257
2022-04-12 $1.13 $1.14 $1.09 $1.12 $1.07 196,200
2022-04-11 $1.13 $1.18 $1.13 $1.14 $1.08 319,703
2022-04-08 $1.15 $1.18 $1.12 $1.16 $1.10 243,688
2022-04-07 $1.13 $1.15 $1.12 $1.14 $1.08 296,599
2022-04-06 $1.12 $1.13 $1.09 $1.09 $1.04 143,797
2022-04-05 $1.10 $1.13 $1.10 $1.12 $1.06 203,226
2022-04-04 $1.13 $1.16 $1.10 $1.12 $1.07 159,569
2022-04-01 $1.15 $1.16 $1.12 $1.16 $1.10 222,163
2022-03-31 $1.11 $1.14 $1.10 $1.11 $1.06 175,681
2022-03-30 $1.13 $1.15 $1.12 $1.12 $1.06 215,579
2022-03-29 $1.11 $1.16 $1.11 $1.15 $1.09 203,564
2022-03-28 $1.08 $1.08 $1.01 $1.05 $1.00 1,515,505
2022-03-25 $1.08 $1.10 $1.06 $1.06 $1.01 326,680
2022-03-24 $1.07 $1.11 $1.07 $1.10 $1.05 142,038
2022-03-23 $1.10 $1.11 $1.07 $1.08 $1.03 128,989
2022-03-22 $1.14 $1.17 $1.10 $1.14 $1.08 418,008
2022-03-21 $1.12 $1.17 $1.11 $1.11 $1.06 322,961
2022-03-18 $1.11 $1.15 $1.10 $1.11 $1.06 322,961
2022-03-17 $1.12 $1.20 $1.12 $1.16 $1.10 659,242
2022-03-16 $1.14 $1.18 $1.12 $1.18 $1.12 280,879
2022-03-15 $1.07 $1.13 $1.06 $1.07 $1.02 707,232
2022-03-14 $1.09 $1.09 $1.05 $1.06 $1.01 939,385
2022-03-11 $1.10 $1.10 $1.00 $1.05 $1.00 922,016
2022-03-10 $1.05 $1.06 $1.00 $1.04 $0.99 644,509
2022-03-09 $1.03 $1.07 $0.99 $1.01 $0.96 354,330
2022-03-08 $0.93 $0.99 $0.93 $0.94 $0.89 941,892
2022-03-07 $0.88 $0.93 $0.86 $0.90 $0.86 1,005,726
2022-03-04 $0.93 $0.96 $0.91 $0.94 $0.89 450,410
2022-03-03 $0.98 $1.04 $0.98 $0.99 $0.94 529,224
2022-03-02 $1.01 $1.04 $1.01 $1.02 $0.97 369,304
2022-03-01 $1.02 $1.03 $0.98 $1.01 $0.96 537,590
2022-02-28 $1.05 $1.07 $1.03 $1.05 $1.00 509,212
2022-02-25 $1.09 $1.14 $1.08 $1.12 $1.06 899,950
2022-02-24 $1.02 $1.12 $1.02 $1.05 $1.00 850,260
2022-02-23 $1.12 $1.13 $1.10 $1.12 $1.06 703,864
2022-02-22 $1.14 $1.17 $1.13 $1.14 $1.08 616,549
2022-02-18 $1.17 $1.22 $1.16 $1.18 $1.12 829,696
2022-02-17 $1.17 $1.19 $1.16 $1.19 $1.13 226,296
2022-02-16 $1.18 $1.21 $1.18 $1.20 $1.14 483,902
2022-02-15 $1.21 $1.22 $1.19 $1.20 $1.14 2,283,782
2022-02-14 $1.21 $1.23 $1.18 $1.18 $1.12 671,177
2022-02-11 $1.25 $1.25 $1.22 $1.24 $1.18 701,447
2022-02-10 $1.26 $1.27 $1.25 $1.27 $1.21 190,839
2022-02-09 $1.25 $1.27 $1.22 $1.25 $1.18 461,391
2022-02-08 $1.27 $1.28 $1.21 $1.22 $1.16 7,675,605
2022-02-07 $1.22 $1.24 $1.21 $1.22 $1.16 472,898
2022-02-04 $1.21 $1.24 $1.21 $1.23 $1.17 356,127
2022-02-03 $1.11 $1.17 $1.11 $1.16 $1.10 145,971
2022-02-02 $1.10 $1.11 $1.08 $1.10 $1.05 151,426
2022-02-01 $1.07 $1.10 $1.07 $1.09 $1.04 346,096
2022-01-31 $1.10 $1.10 $1.04 $1.07 $1.02 292,261
2022-01-28 $1.08 $1.10 $1.06 $1.08 $1.03 389,414
2022-01-27 $1.06 $1.08 $1.05 $1.06 $1.01 230,304
2022-01-26 $1.03 $1.07 $1.03 $1.05 $0.99 623,160
2022-01-25 $1.01 $1.07 $0.99 $1.03 $0.98 416,172
2022-01-24 $0.99 $1.04 $0.98 $1.01 $0.96 511,118
2022-01-21 $1.04 $1.09 $1.02 $1.04 $0.99 482,002
2022-01-20 $1.02 $1.05 $1.02 $1.04 $0.98 365,592
2022-01-19 $1.04 $1.06 $1.03 $1.06 $1.01 653,874
2022-01-18 $1.11 $1.11 $1.04 $1.06 $1.01 653,874
2022-01-14 $1.06 $1.09 $1.05 $1.09 $1.03 588,606
2022-01-13 $1.04 $1.06 $1.04 $1.04 $0.99 485,004
2022-01-12 $1.01 $1.05 $1.01 $1.04 $0.98 644,182
2022-01-11 $0.99 $1.04 $0.99 $1.03 $0.98 210,465
2022-01-10 $0.99 $1.03 $0.98 $1.00 $0.95 1,064,952
2022-01-07 $0.95 $0.99 $0.95 $0.99 $0.94 246,956
2022-01-06 $0.93 $0.96 $0.90 $0.94 $0.89 226,038
2022-01-05 $0.90 $0.93 $0.88 $0.92 $0.87 365,971
2022-01-04 $0.88 $0.93 $0.88 $0.91 $0.87 407,546
2022-01-03 $0.95 $0.95 $0.86 $0.88 $0.83 459,230
2021-12-31 $0.87 $0.91 $0.85 $0.90 $0.86 172,174
2021-12-30 $0.89 $0.91 $0.87 $0.89 $0.84 257,765
2021-12-29 $0.87 $0.91 $0.87 $0.91 $0.86 672,640
2021-12-28 $0.84 $0.91 $0.84 $0.88 $0.83 414,866
2021-12-27 $0.83 $0.91 $0.83 $0.90 $0.86 315,501
2021-12-23 $0.83 $0.89 $0.83 $0.86 $0.82 496,237
2021-12-22 $0.87 $0.89 $0.83 $0.85 $0.80 658,404
2021-12-21 $0.83 $0.88 $0.83 $0.86 $0.81 1,732,222
2021-12-20 $0.79 $0.86 $0.79 $0.84 $0.80 1,048,519
2021-12-17 $0.80 $0.86 $0.80 $0.80 $0.76 436,503
2021-12-16 $0.85 $0.85 $0.81 $0.82 $0.77 1,129,747
2021-12-15 $0.82 $0.86 $0.80 $0.83 $0.79 305,010
2021-12-14 $0.82 $0.85 $0.81 $0.82 $0.78 672,383
2021-12-13 $0.82 $0.84 $0.80 $0.81 $0.77 1,084,678
2021-12-10 $0.85 $0.85 $0.81 $0.81 $0.77 256,060
2021-12-09 $0.88 $0.90 $0.85 $0.85 $0.81 847,810
2021-12-08 $0.86 $0.90 $0.86 $0.86 $0.82 243,142
2021-12-07 $0.87 $0.89 $0.85 $0.87 $0.83 136,705
2021-12-06 $0.90 $0.90 $0.85 $0.86 $0.81 482,072
2021-12-03 $0.81 $0.87 $0.81 $0.85 $0.81 336,760
2021-12-02 $0.85 $0.88 $0.83 $0.84 $0.80 364,531
2021-12-01 $0.86 $0.87 $0.82 $0.84 $0.80 421,970
2021-11-30 $0.86 $0.88 $0.83 $0.83 $0.78 257,372
2021-11-29 $0.88 $0.88 $0.83 $0.86 $0.82 479,510
2021-11-26 $0.89 $0.89 $0.83 $0.87 $0.83 323,853
2021-11-24 $0.89 $0.91 $0.88 $0.91 $0.86 201,824
2021-11-23 $0.88 $0.90 $0.88 $0.89 $0.85 93,905
2021-11-22 $0.87 $0.91 $0.87 $0.89 $0.84 343,929
2021-11-19 $0.88 $0.91 $0.87 $0.88 $0.84 211,604
2021-11-18 $0.94 $0.95 $0.91 $0.91 $0.87 324,551
2021-11-17 $0.91 $0.96 $0.91 $0.93 $0.88 289,810
2021-11-16 $0.92 $0.94 $0.92 $0.94 $0.89 356,147
2021-11-15 $0.93 $0.96 $0.89 $0.90 $0.86 340,122
2021-11-12 $0.92 $0.98 $0.92 $0.96 $0.91 173,683
2021-11-11 $0.96 $0.96 $0.94 $0.95 $0.90 231,807
2021-11-10 $0.94 $0.98 $0.93 $0.94 $0.90 430,514
2021-11-09 $0.92 $0.98 $0.92 $0.93 $0.88 965,398
2021-11-08 $0.93 $0.97 $0.93 $0.93 $0.88 965,398
2021-11-05 $0.94 $0.96 $0.93 $0.94 $0.90 160,006
2021-11-04 $0.95 $0.95 $0.91 $0.93 $0.88 175,530
2021-11-03 $0.94 $0.98 $0.94 $0.94 $0.90 216,890
2021-11-02 $0.97 $0.98 $0.94 $0.97 $0.93 373,949
2021-11-01 $0.93 $0.99 $0.93 $0.97 $0.93 373,949
2021-10-29 $0.95 $0.99 $0.94 $0.96 $0.91 144,069
2021-10-28 $1.02 $1.02 $0.98 $1.00 $0.95 94,389
2021-10-27 $1.01 $1.01 $0.95 $0.99 $0.94 107,430
2021-10-26 $0.99 $1.01 $0.98 $1.00 $0.95 210,243
2021-10-25 $0.98 $1.00 $0.98 $0.99 $0.95 168,867
2021-10-22 $0.99 $1.02 $0.96 $0.96 $0.91 82,484
2021-10-21 $0.97 $1.03 $0.96 $0.98 $0.93 134,318
2021-10-20 $0.99 $1.01 $0.99 $1.01 $0.96 82,070
2021-10-19 $0.97 $1.03 $0.97 $1.01 $0.96 183,053
2021-10-18 $0.97 $1.01 $0.97 $1.01 $0.96 106,495
2021-10-15 $1.00 $1.03 $1.00 $1.03 $0.98 133,672
2021-10-14 $1.03 $1.05 $1.00 $1.00 $0.95 104,938
2021-10-13 $0.97 $1.02 $0.97 $0.98 $0.94 105,033
2021-10-12 $1.03 $1.05 $1.02 $1.05 $1.00 58,607
2021-10-11 $0.98 $1.04 $0.98 $1.00 $0.95 126,824
2021-10-08 $1.01 $1.04 $1.00 $1.02 $0.97 50,976
2021-10-07 $1.01 $1.05 $1.01 $1.03 $0.98 142,624
2021-10-06 $0.97 $1.05 $0.97 $1.01 $0.96 75,700
2021-10-05 $0.96 $1.05 $0.96 $1.04 $0.98 145,456
2021-10-04 $1.00 $1.05 $0.96 $1.00 $0.95 135,165
2021-10-01 $1.00 $1.05 $0.96 $1.00 $0.95 112,364
2021-09-30 $1.01 $1.05 $1.00 $1.01 $0.96 58,412
2021-09-29 $1.03 $1.04 $1.02 $1.04 $0.98 71,916
2021-09-28 $1.02 $1.03 $1.01 $1.02 $0.97 138,168
2021-09-27 $1.03 $1.07 $1.03 $1.03 $0.98 209,815
2021-09-24 $0.96 $1.04 $0.96 $1.03 $0.98 123,723
2021-09-23 $1.01 $1.03 $1.00 $1.02 $0.97 72,327
2021-09-22 $0.96 $1.01 $0.96 $0.99 $0.94 60,399
2021-09-21 $0.98 $1.00 $0.95 $0.98 $0.93 115,029
2021-09-20 $0.98 $1.01 $0.94 $1.00 $0.95 117,713
2021-09-17 $1.04 $1.04 $0.97 $1.00 $0.95 108,781
2021-09-16 $1.00 $1.02 $0.97 $1.02 $0.97 178,634
2021-09-15 $0.96 $1.02 $0.96 $1.02 $0.97 196,242
2021-09-14 $1.02 $1.04 $0.99 $1.01 $0.96 104,498
2021-09-13 $0.96 $1.08 $0.96 $1.04 $0.99 143,285
2021-09-10 $1.02 $1.03 $1.01 $1.01 $0.96 107,706
2021-09-09 $1.08 $1.08 $1.02 $1.04 $0.98 228,459
2021-09-08 $1.02 $1.08 $1.02 $1.05 $0.99 133,588
2021-09-07 $0.99 $1.10 $0.99 $1.05 $1.00 95,803
2021-09-03 $1.05 $1.07 $1.04 $1.05 $0.99 56,810
2021-09-02 $0.99 $1.06 $0.99 $1.05 $1.00 130,197
2021-09-01 $1.06 $1.07 $1.04 $1.06 $1.00 116,047
2021-08-31 $1.02 $1.05 $1.02 $1.03 $0.98 150,475
2021-08-30 $1.00 $1.05 $1.00 $1.02 $0.97 162,820
2021-08-27 $0.97 $1.05 $0.97 $1.02 $0.97 85,445
2021-08-26 $1.00 $1.04 $1.00 $1.01 $0.96 95,119
2021-08-25 $1.00 $1.05 $1.00 $1.03 $0.98 175,678
2021-08-24 $0.99 $1.03 $0.94 $1.01 $0.96 73,409
2021-08-23 $0.95 $1.04 $0.95 $1.02 $0.97 128,093
2021-08-20 $1.02 $1.02 $0.97 $0.99 $0.94 105,702
2021-08-19 $1.01 $1.04 $0.98 $1.01 $0.96 149,679
2021-08-18 $1.01 $1.03 $0.99 $1.01 $0.96 325,602
2021-08-17 $0.97 $1.02 $0.97 $0.98 $0.93 159,343
2021-08-16 $1.03 $1.04 $1.02 $1.03 $0.98 1,094,081
2021-08-13 $1.03 $1.05 $1.03 $1.03 $0.98 276,248
2021-08-12 $1.02 $1.04 $1.02 $1.03 $0.98 96,723
2021-08-11 $1.04 $1.05 $1.03 $1.04 $0.99 128,382
2021-08-10 $1.02 $1.05 $1.00 $1.03 $0.98 368,490
2021-08-09 $1.05 $1.05 $1.01 $1.03 $0.98 219,261
2021-08-06 $1.02 $1.04 $1.01 $1.03 $0.98 92,510
2021-08-05 $0.95 $1.02 $0.95 $1.00 $0.95 146,917
2021-08-04 $1.02 $1.02 $0.97 $1.00 $0.95 203,075
2021-08-03 $0.95 $1.01 $0.95 $0.98 $0.93 949,337
2021-08-02 $0.93 $1.00 $0.93 $0.97 $0.93 630,991
2021-07-30 $0.98 $1.00 $0.95 $0.98 $0.93 77,455
2021-07-29 $1.01 $1.04 $1.01 $1.02 $0.97 154,222
2021-07-28 $1.00 $1.01 $0.98 $1.00 $0.95 204,492
2021-07-27 $0.94 $1.04 $0.94 $1.02 $0.97 72,114
2021-07-26 $0.97 $1.02 $0.97 $1.01 $0.96 530,487
2021-07-23 $0.97 $1.02 $0.97 $0.99 $0.94 57,719
2021-07-22 $0.93 $0.98 $0.93 $0.97 $0.92 82,048
2021-07-21 $0.99 $1.00 $0.92 $0.96 $0.91 197,364
2021-07-20 $0.90 $0.94 $0.90 $0.94 $0.89 1,052,331
2021-07-19 $0.94 $0.94 $0.90 $0.93 $0.88 173,740
2021-07-16 $0.97 $0.98 $0.94 $0.97 $0.92 56,212
2021-07-15 $0.96 $0.99 $0.96 $0.97 $0.92 51,097
2021-07-14 $0.96 $0.99 $0.96 $0.98 $0.93 104,519
2021-07-13 $0.96 $1.01 $0.95 $0.97 $0.93 46,168
2021-07-12 $1.02 $1.02 $0.99 $1.02 $0.97 153,523
2021-07-09 $1.00 $1.02 $0.97 $1.00 $0.95 56,859
2021-07-08 $0.97 $0.99 $0.95 $0.95 $0.91 923,448
2021-07-07 $1.00 $1.00 $0.97 $0.98 $0.93 131,509
2021-07-06 $0.95 $1.03 $0.95 $0.97 $0.92 91,709
2021-07-02 $1.00 $1.03 $0.97 $1.02 $0.97 85,232
2021-07-01 $1.01 $1.05 $1.00 $1.03 $0.98 107,045
2021-06-30 $0.97 $1.02 $0.95 $1.00 $0.95 92,378
2021-06-29 $1.00 $1.06 $0.97 $1.00 $0.95 137,945
2021-06-28 $1.04 $1.05 $1.01 $1.01 $0.96 68,910
2021-06-25 $1.04 $1.06 $1.04 $1.06 $1.01 164,645
2021-06-24 $1.04 $1.05 $1.04 $1.04 $0.99 45,901
2021-06-23 $1.03 $1.05 $1.03 $1.03 $0.98 64,513
2021-06-22 $1.02 $1.05 $1.01 $1.03 $0.98 222,088
2021-06-21 $1.02 $1.06 $1.02 $1.03 $0.98 188,663
2021-06-18 $1.03 $1.04 $1.01 $1.01 $0.96 89,866
2021-06-17 $1.09 $1.09 $1.05 $1.07 $1.02 82,349
2021-06-16 $1.10 $1.11 $1.08 $1.09 $1.04 83,328
2021-06-15 $1.10 $1.14 $1.10 $1.13 $1.07 100,125
2021-06-14 $1.14 $1.14 $1.10 $1.13 $1.07 95,972
2021-06-11 $1.10 $1.12 $1.10 $1.12 $1.06 50,727
2021-06-10 $1.15 $1.15 $1.11 $1.12 $1.06 180,679
2021-06-09 $1.12 $1.14 $1.11 $1.12 $1.06 63,386
2021-06-08 $1.13 $1.15 $1.12 $1.13 $1.07 81,304
2021-06-07 $1.12 $1.19 $1.12 $1.15 $1.09 412,400
2021-06-04 $1.16 $1.16 $1.12 $1.12 $1.06 136,348
2021-06-03 $1.16 $1.16 $1.12 $1.13 $1.07 161,836
2021-06-02 $1.15 $1.17 $1.14 $1.15 $1.09 383,985
2021-06-01 $1.17 $1.17 $1.14 $1.16 $1.10 72,784
2021-05-28 $1.13 $1.17 $1.13 $1.16 $1.10 114,682
2021-05-27 $1.09 $1.17 $1.09 $1.15 $1.09 112,953
2021-05-26 $1.12 $1.14 $1.09 $1.13 $1.07 143,083
2021-05-25 $1.16 $1.17 $1.12 $1.12 $1.06 110,428
2021-05-24 $1.09 $1.15 $1.09 $1.12 $1.06 67,259
2021-05-21 $1.12 $1.16 $1.10 $1.15 $1.09 178,018
2021-05-20 $1.07 $1.15 $1.07 $1.14 $1.07 502,867
2021-05-19 $1.11 $1.12 $1.07 $1.12 $1.05 384,394
2021-05-18 $1.08 $1.12 $1.08 $1.09 $1.03 122,570
2021-05-17 $1.11 $1.12 $1.10 $1.10 $1.04 122,512
2021-05-14 $1.09 $1.12 $1.09 $1.12 $1.05 113,367
2021-05-13 $1.05 $1.10 $1.05 $1.10 $1.04 102,175
2021-05-12 $1.07 $1.09 $1.05 $1.05 $0.99 86,423
2021-05-11 $1.04 $1.07 $1.04 $1.05 $0.99 151,909
2021-05-10 $1.09 $1.09 $1.06 $1.06 $1.00 77,695
2021-05-07 $1.00 $1.05 $1.00 $1.05 $0.99 160,463
2021-05-06 $0.98 $1.03 $0.98 $1.01 $0.95 56,335
2021-05-05 $1.00 $1.04 $1.00 $1.03 $0.97 213,865
2021-05-04 $1.02 $1.04 $1.02 $1.02 $0.96 86,802
2021-05-03 $1.02 $1.04 $1.02 $1.03 $0.97 87,882
2021-04-30 $1.00 $1.04 $1.00 $1.02 $0.96 224,060
2021-04-29 $1.02 $1.03 $1.01 $1.01 $0.95 132,347
2021-04-28 $0.98 $1.01 $0.98 $1.00 $0.94 112,073
2021-04-27 $1.00 $1.01 $0.99 $1.00 $0.94 132,132
2021-04-26 $0.95 $1.03 $0.95 $0.98 $0.92 56,808
2021-04-23 $0.99 $0.99 $0.95 $0.95 $0.90 6,097,631
2021-04-22 $0.98 $1.05 $0.98 $1.01 $0.95 166,133
2021-04-21 $1.04 $1.04 $0.96 $1.01 $0.95 140,769
2021-04-20 $0.98 $1.05 $0.98 $0.98 $0.92 120,923
2021-04-19 $1.07 $1.07 $1.03 $1.03 $0.97 75,648
2021-04-16 $1.00 $1.03 $1.00 $1.03 $0.97 131,587
2021-04-15 $1.07 $1.07 $1.00 $1.03 $0.97 111,086
2021-04-14 $1.02 $1.04 $1.01 $1.03 $0.97 80,713
2021-04-13 $0.98 $1.03 $0.98 $1.03 $0.97 104,323
2021-04-12 $1.02 $1.05 $1.02 $1.04 $0.97 101,371
2021-04-09 $0.98 $1.05 $0.98 $1.02 $0.96 345,272
2021-04-08 $1.04 $1.04 $1.00 $1.01 $0.95 334,217
2021-04-07 $0.99 $1.06 $0.99 $1.05 $0.99 81,651
2021-04-06 $1.02 $1.04 $1.01 $1.01 $0.95 79,171
2021-04-05 $0.95 $1.05 $0.95 $1.03 $0.97 79,652
2021-04-01 $1.03 $1.03 $0.97 $1.01 $0.95 52,490
2021-03-31 $1.03 $1.03 $0.99 $1.01 $0.95 103,771
2021-03-30 $1.00 $1.03 $1.00 $1.01 $0.95 74,155
2021-03-29 $1.04 $1.04 $0.98 $0.99 $0.93 178,769
2021-03-26 $1.00 $1.01 $0.96 $1.00 $0.94 121,961
2021-03-25 $0.96 $1.00 $0.95 $1.00 $0.94 168,103
2021-03-24 $0.97 $1.03 $0.97 $0.99 $0.93 159,136
2021-03-23 $0.97 $1.02 $0.96 $0.98 $0.92 174,451
2021-03-22 $1.02 $1.02 $0.98 $0.98 $0.92 148,484
2021-03-19 $1.05 $1.05 $1.00 $1.03 $0.97 62,520
2021-03-18 $1.03 $1.05 $1.01 $1.04 $0.98 75,965
2021-03-17 $1.00 $1.03 $0.99 $1.03 $0.97 141,183
2021-03-16 $0.96 $1.00 $0.96 $0.99 $0.93 252,789
2021-03-15 $0.96 $1.01 $0.95 $0.97 $0.91 111,817
2021-03-12 $0.95 $1.04 $0.95 $0.99 $0.93 345,168
2021-03-11 $0.97 $0.99 $0.95 $0.96 $0.91 699,106
2021-03-10 $0.94 $1.03 $0.94 $1.03 $0.97 1,973,806
2021-03-09 $0.95 $1.00 $0.95 $1.00 $0.94 117,302
2021-03-08 $0.96 $1.01 $0.96 $0.99 $0.94 454,213
2021-03-05 $1.00 $1.03 $0.95 $0.97 $0.91 171,194
2021-03-04 $0.99 $1.03 $0.96 $0.96 $0.90 233,035
2021-03-03 $1.03 $1.03 $0.95 $0.96 $0.91 87,281
2021-03-02 $0.99 $1.03 $0.98 $0.98 $0.93 142,174
2021-03-01 $0.96 $1.00 $0.96 $0.99 $0.93 63,810
2021-02-26 $0.99 $0.99 $0.94 $0.99 $0.93 120,996
2021-02-25 $0.97 $1.00 $0.97 $0.98 $0.93 135,158
2021-02-24 $0.93 $1.00 $0.92 $0.98 $0.93 135,158
2021-02-23 $0.94 $1.00 $0.94 $0.97 $0.91 423,449
2021-02-22 $0.89 $0.97 $0.89 $0.93 $0.88 297,313
2021-02-19 $0.98 $0.98 $0.90 $0.96 $0.90 298,221
2021-02-18 $0.94 $0.97 $0.92 $0.95 $0.89 334,848
2021-02-17 $0.93 $0.96 $0.89 $0.95 $0.89 334,848
2021-02-16 $0.93 $0.96 $0.87 $0.94 $0.88 442,582
2021-02-12 $0.93 $0.93 $0.88 $0.92 $0.87 1,054,342
2021-02-11 $0.88 $0.92 $0.86 $0.90 $0.85 291,884
2021-02-10 $0.93 $0.93 $0.88 $0.89 $0.84 140,967
2021-02-09 $0.87 $0.91 $0.85 $0.87 $0.82 608,022
2021-02-08 $0.91 $0.91 $0.83 $0.87 $0.82 164,183
2021-02-05 $0.83 $0.89 $0.83 $0.87 $0.82 177,125
2021-02-04 $0.81 $0.87 $0.81 $0.87 $0.82 166,358
2021-02-03 $0.87 $0.87 $0.82 $0.86 $0.81 253,247
2021-02-02 $0.83 $0.86 $0.82 $0.86 $0.81 134,125
2021-02-01 $0.85 $0.85 $0.81 $0.83 $0.78 341,343
2021-01-29 $0.79 $0.86 $0.79 $0.83 $0.78 183,554
2021-01-28 $0.83 $0.83 $0.78 $0.81 $0.76 227,229
2021-01-27 $0.81 $0.81 $0.77 $0.78 $0.73 439,922
2021-01-26 $0.83 $0.83 $0.81 $0.82 $0.77 450,657
2021-01-25 $0.75 $0.82 $0.75 $0.80 $0.75 219,738
2021-01-22 $0.85 $0.85 $0.82 $0.85 $0.80 142,646
2021-01-21 $0.89 $0.89 $0.85 $0.87 $0.82 246,198
2021-01-20 $0.88 $0.88 $0.84 $0.86 $0.81 332,281
2021-01-19 $0.91 $0.91 $0.86 $0.90 $0.85 481,171
2021-01-15 $0.92 $0.92 $0.88 $0.90 $0.85 125,153
2021-01-14 $0.96 $0.96 $0.92 $0.94 $0.88 130,269
2021-01-13 $0.96 $0.96 $0.90 $0.93 $0.88 264,980
2021-01-12 $0.91 $0.96 $0.91 $0.92 $0.86 143,228
2021-01-11 $0.94 $0.94 $0.87 $0.89 $0.84 204,209
2021-01-08 $0.97 $0.97 $0.90 $0.94 $0.89 72,402
2021-01-07 $0.89 $0.96 $0.89 $0.93 $0.88 160,471
2021-01-06 $0.88 $0.92 $0.88 $0.89 $0.84 102,755
2021-01-05 $0.83 $0.87 $0.83 $0.86 $0.81 178,707
2021-01-04 $0.84 $0.87 $0.82 $0.86 $0.81 83,587
2020-12-31 $0.81 $0.88 $0.81 $0.83 $0.78 118,033
2020-12-30 $0.85 $0.88 $0.83 $0.84 $0.79 75,631
2020-12-29 $0.89 $0.89 $0.82 $0.85 $0.80 199,964
2020-12-28 $0.88 $0.88 $0.84 $0.84 $0.79 79,133
2020-12-24 $0.85 $0.88 $0.83 $0.84 $0.79 79,133
2020-12-23 $0.82 $0.89 $0.82 $0.84 $0.79 215,552
2020-12-22 $0.83 $0.87 $0.82 $0.85 $0.80 174,340
2020-12-21 $0.87 $0.87 $0.82 $0.85 $0.80 134,361
2020-12-18 $0.92 $0.92 $0.88 $0.88 $0.83 67,854
2020-12-17 $0.90 $0.93 $0.87 $0.87 $0.82 68,663
2020-12-16 $0.90 $0.91 $0.87 $0.90 $0.84 120,772
2020-12-15 $0.91 $0.92 $0.88 $0.91 $0.86 85,874
2020-12-14 $0.90 $0.92 $0.87 $0.89 $0.84 146,477
2020-12-11 $0.91 $0.91 $0.87 $0.87 $0.82 101,813
2020-12-10 $0.92 $0.92 $0.87 $0.92 $0.86 106,759
2020-12-09 $0.90 $0.93 $0.87 $0.90 $0.85 150,621
2020-12-08 $0.87 $0.93 $0.87 $0.91 $0.86 120,560
2020-12-07 $0.90 $0.92 $0.89 $0.91 $0.86 437,886
2020-12-04 $0.89 $0.92 $0.87 $0.89 $0.84 149,311
2020-12-03 $0.88 $0.88 $0.85 $0.85 $0.80 347,432
2020-12-02 $0.88 $0.88 $0.85 $0.87 $0.82 108,781
2020-12-01 $0.84 $0.84 $0.81 $0.82 $0.77 261,577
2020-11-30 $0.85 $0.88 $0.80 $0.82 $0.77 261,577
2020-11-27 $0.83 $0.89 $0.83 $0.88 $0.83 86,308
2020-11-25 $0.90 $0.90 $0.84 $0.85 $0.80 71,765
2020-11-24 $0.87 $0.88 $0.85 $0.86 $0.81 86,399
2020-11-23 $0.88 $0.88 $0.82 $0.83 $0.79 68,430
2020-11-20 $0.82 $0.88 $0.82 $0.84 $0.79 95,246
2020-11-19 $0.89 $0.89 $0.83 $0.83 $0.78 178,217
2020-11-18 $0.85 $0.89 $0.85 $0.85 $0.80 303,059
2020-11-17 $0.83 $0.86 $0.82 $0.85 $0.80 78,228
2020-11-16 $0.83 $0.87 $0.81 $0.83 $0.78 270,574
2020-11-13 $0.82 $0.83 $0.77 $0.83 $0.78 319,074
2020-11-12 $0.74 $0.79 $0.74 $0.76 $0.72 385,280
2020-11-11 $0.80 $0.81 $0.75 $0.79 $0.74 302,170
2020-11-10 $0.74 $0.79 $0.73 $0.76 $0.72 358,568
2020-11-09 $0.72 $0.72 $0.68 $0.70 $0.66 455,300
2020-11-06 $0.63 $0.64 $0.60 $0.63 $0.59 519,686
2020-11-05 $0.59 $0.64 $0.59 $0.64 $0.60 587,449
2020-11-04 $0.63 $0.63 $0.60 $0.61 $0.57 126,627
2020-11-03 $0.63 $0.63 $0.59 $0.63 $0.59 212,242
2020-11-02 $0.59 $0.62 $0.57 $0.62 $0.58 303,055
2020-10-30 $0.56 $0.61 $0.55 $0.58 $0.55 404,243
2020-10-29 $0.60 $0.61 $0.57 $0.60 $0.56 820,779
2020-10-28 $0.59 $0.62 $0.58 $0.59 $0.55 417,817
2020-10-27 $0.61 $0.61 $0.60 $0.61 $0.57 331,802
2020-10-26 $0.63 $0.64 $0.61 $0.62 $0.58 313,083
2020-10-23 $0.67 $0.68 $0.63 $0.64 $0.60 3,649,836
2020-10-22 $0.67 $0.67 $0.65 $0.66 $0.62 150,643
2020-10-21 $0.68 $0.68 $0.64 $0.67 $0.63 276,531
2020-10-20 $0.68 $0.68 $0.65 $0.68 $0.64 253,864
2020-10-19 $0.62 $0.67 $0.62 $0.66 $0.62 512,340
2020-10-16 $0.62 $0.66 $0.62 $0.66 $0.62 14,256,837
2020-10-15 $0.62 $0.64 $0.60 $0.60 $0.56 121,658
2020-10-14 $0.62 $0.65 $0.61 $0.63 $0.59 218,950
2020-10-13 $0.63 $0.63 $0.59 $0.61 $0.57 279,794
2020-10-12 $0.65 $0.68 $0.64 $0.64 $0.60 46,289
2020-10-09 $0.66 $0.70 $0.64 $0.66 $0.62 70,032
2020-10-08 $0.68 $0.70 $0.66 $0.68 $0.64 81,084
2020-10-07 $0.67 $0.69 $0.64 $0.69 $0.65 417,389
2020-10-06 $0.66 $0.69 $0.64 $0.64 $0.60 123,638
2020-10-05 $0.65 $0.68 $0.63 $0.65 $0.61 189,379
2020-10-02 $0.65 $0.66 $0.63 $0.65 $0.61 103,745
2020-10-01 $0.68 $0.69 $0.62 $0.68 $0.64 216,519
2020-09-30 $0.70 $0.71 $0.68 $0.71 $0.67 115,688
2020-09-29 $0.72 $0.73 $0.70 $0.71 $0.67 139,167
2020-09-28 $0.71 $0.74 $0.69 $0.73 $0.69 230,135
2020-09-25 $0.68 $0.73 $0.68 $0.72 $0.68 84,365
2020-09-24 $0.71 $0.76 $0.71 $0.76 $0.71 236,150
2020-09-23 $0.76 $0.76 $0.69 $0.71 $0.67 257,638
2020-09-22 $0.74 $0.76 $0.72 $0.72 $0.68 60,545
2020-09-21 $0.79 $0.79 $0.73 $0.74 $0.70 183,859
2020-09-18 $0.80 $0.81 $0.77 $0.79 $0.74 105,328
2020-09-17 $0.76 $0.88 $0.76 $0.79 $0.74 372,656
2020-09-16 $0.81 $0.81 $0.77 $0.79 $0.74 107,027
2020-09-15 $0.78 $0.81 $0.75 $0.77 $0.72 81,249
2020-09-14 $0.78 $0.81 $0.75 $0.78 $0.73 506,079
2020-09-11 $0.81 $0.81 $0.75 $0.78 $0.74 338,731
2020-09-10 $0.78 $0.81 $0.75 $0.80 $0.75 347,442
2020-09-09 $0.75 $0.81 $0.75 $0.77 $0.72 118,392
2020-09-08 $0.78 $0.78 $0.73 $0.77 $0.73 673,132
2020-09-04 $0.82 $0.83 $0.76 $0.82 $0.78 420,640
2020-09-03 $0.71 $0.73 $0.68 $0.70 $0.66 3,465,223
2020-09-02 $0.67 $0.71 $0.66 $0.66 $0.62 143,346
2020-09-01 $0.71 $0.74 $0.70 $0.74 $0.69 132,567
2020-08-31 $0.73 $0.74 $0.70 $0.74 $0.69 70,891
2020-08-28 $0.72 $0.76 $0.71 $0.74 $0.69 84,201
2020-08-27 $0.70 $0.73 $0.70 $0.73 $0.69 141,542
2020-08-26 $0.74 $0.75 $0.71 $0.73 $0.69 50,361
2020-08-25 $0.78 $0.78 $0.72 $0.75 $0.71 83,831
2020-08-24 $0.77 $0.77 $0.71 $0.75 $0.71 64,224
2020-08-21 $0.75 $0.76 $0.73 $0.76 $0.72 67,893
2020-08-20 $0.71 $0.76 $0.71 $0.76 $0.72 155,993
2020-08-19 $0.78 $0.79 $0.73 $0.76 $0.72 51,324
2020-08-18 $0.75 $0.78 $0.73 $0.78 $0.73 87,008
2020-08-17 $0.80 $0.80 $0.72 $0.79 $0.74 174,054
2020-08-14 $0.78 $0.80 $0.76 $0.79 $0.74 174,054
2020-08-13 $0.79 $0.81 $0.76 $0.80 $0.75 68,411
2020-08-12 $0.83 $0.83 $0.78 $0.81 $0.76 79,115
2020-08-11 $0.78 $0.83 $0.78 $0.80 $0.76 213,332
2020-08-10 $0.80 $0.80 $0.75 $0.80 $0.75 91,012
2020-08-07 $0.74 $0.76 $0.72 $0.76 $0.72 138,128
2020-08-06 $0.71 $0.78 $0.71 $0.77 $0.72 338,639
2020-08-05 $0.75 $0.77 $0.73 $0.75 $0.70 286,932
2020-08-04 $0.72 $0.78 $0.72 $0.73 $0.69 5,273,997
2020-08-03 $0.69 $0.71 $0.69 $0.71 $0.67 55,222
2020-07-31 $0.69 $0.71 $0.67 $0.67 $0.63 56,844
2020-07-30 $0.69 $0.76 $0.69 $0.72 $0.68 87,413
2020-07-29 $0.74 $0.76 $0.74 $0.76 $0.72 136,588
2020-07-28 $0.75 $0.76 $0.75 $0.76 $0.71 69,260
2020-07-27 $0.75 $0.76 $0.73 $0.75 $0.71 178,143
2020-07-24 $0.78 $0.78 $0.76 $0.76 $0.72 431,910
2020-07-23 $0.76 $0.78 $0.75 $0.75 $0.71 151,308
2020-07-22 $0.76 $0.79 $0.75 $0.75 $0.71 70,854
2020-07-21 $0.79 $0.79 $0.74 $0.75 $0.71 38,208
2020-07-20 $0.76 $0.76 $0.73 $0.76 $0.72 82,309
2020-07-17 $0.74 $0.75 $0.73 $0.75 $0.71 55,320
2020-07-16 $0.74 $0.75 $0.72 $0.72 $0.68 169,885
2020-07-15 $0.75 $0.76 $0.72 $0.75 $0.71 73,880
2020-07-14 $0.74 $0.75 $0.72 $0.72 $0.68 122,735
2020-07-13 $0.72 $0.74 $0.70 $0.70 $0.66 65,814
2020-07-10 $0.70 $0.73 $0.70 $0.72 $0.67 120,274
2020-07-09 $0.68 $0.71 $0.68 $0.69 $0.65 43,626
2020-07-08 $0.71 $0.73 $0.68 $0.71 $0.67 61,237
2020-07-07 $0.72 $0.76 $0.70 $0.72 $0.68 87,389
2020-07-06 $0.74 $0.74 $0.71 $0.72 $0.68 42,497
2020-07-02 $0.71 $0.71 $0.66 $0.70 $0.66 114,743
2020-07-01 $0.66 $0.68 $0.65 $0.65 $0.61 41,972
2020-06-30 $0.65 $0.67 $0.63 $0.65 $0.61 134,618
2020-06-29 $0.66 $0.68 $0.65 $0.66 $0.62 110,075
2020-06-26 $0.66 $0.66 $0.63 $0.63 $0.59 143,382
2020-06-25 $0.65 $0.69 $0.64 $0.67 $0.63 129,902
2020-06-24 $0.68 $0.68 $0.64 $0.65 $0.61 134,420
2020-06-23 $0.73 $0.73 $0.67 $0.68 $0.64 186,622
2020-06-22 $0.65 $0.70 $0.65 $0.66 $0.62 156,520
2020-06-19 $0.65 $0.70 $0.63 $0.63 $0.59 78,080
2020-06-18 $0.69 $0.70 $0.67 $0.67 $0.63 171,919
2020-06-17 $0.70 $0.71 $0.64 $0.68 $0.64 65,163
2020-06-16 $0.68 $0.72 $0.64 $0.70 $0.66 664,248
2020-06-15 $0.65 $0.68 $0.62 $0.68 $0.64 368,123
2020-06-12 $0.67 $0.70 $0.62 $0.67 $0.63 80,184
2020-06-11 $0.65 $0.70 $0.63 $0.67 $0.63 188,886
2020-06-10 $0.72 $0.72 $0.67 $0.71 $0.67 158,449
2020-06-09 $0.74 $0.74 $0.69 $0.69 $0.65 290,819
2020-06-08 $0.74 $0.74 $0.69 $0.74 $0.69 300,489
2020-06-05 $0.71 $0.77 $0.70 $0.72 $0.68 421,465
2020-06-04 $0.70 $0.72 $0.68 $0.68 $0.64 221,803
2020-06-03 $0.66 $0.72 $0.66 $0.71 $0.67 101,471
2020-06-02 $0.62 $0.68 $0.62 $0.65 $0.61 224,541
2020-06-01 $0.59 $0.64 $0.59 $0.62 $0.59 95,352
2020-05-29 $0.57 $0.61 $0.56 $0.59 $0.56 158,874
2020-05-28 $0.61 $0.63 $0.59 $0.60 $0.56 87,740
2020-05-27 $0.62 $0.62 $0.60 $0.62 $0.58 136,280
2020-05-26 $0.56 $0.58 $0.55 $0.58 $0.55 179,229
2020-05-22 $0.51 $0.55 $0.51 $0.54 $0.51 59,277
2020-05-21 $0.52 $0.53 $0.50 $0.53 $0.50 344,437
2020-05-20 $0.51 $0.57 $0.51 $0.51 $0.48 287,988
2020-05-19 $0.52 $0.54 $0.51 $0.51 $0.48 160,784
2020-05-18 $0.52 $0.59 $0.51 $0.59 $0.55 281,968
2020-05-15 $0.52 $0.52 $0.49 $0.50 $0.47 108,660
2020-05-14 $0.50 $0.52 $0.50 $0.52 $0.49 249,141
2020-05-13 $0.53 $0.53 $0.50 $0.50 $0.47 178,115
2020-05-12 $0.54 $0.55 $0.52 $0.53 $0.50 271,067
2020-05-11 $0.54 $0.55 $0.52 $0.55 $0.52 256,361
2020-05-08 $0.57 $0.57 $0.52 $0.55 $0.52 90,588
2020-05-07 $0.51 $0.57 $0.51 $0.53 $0.50 141,153
2020-05-06 $0.52 $0.56 $0.50 $0.51 $0.48 111,358
2020-05-05 $0.55 $0.57 $0.52 $0.54 $0.51 250,326
2020-05-04 $0.54 $0.55 $0.52 $0.52 $0.49 542,980
2020-05-01 $0.51 $0.57 $0.51 $0.53 $0.49 63,706
2020-04-30 $0.58 $0.58 $0.51 $0.57 $0.54 174,956
2020-04-29 $0.55 $0.64 $0.55 $0.56 $0.53 179,601
2020-04-28 $0.53 $0.55 $0.50 $0.52 $0.49 138,163
2020-04-27 $0.52 $0.55 $0.50 $0.52 $0.49 567,449
2020-04-24 $0.51 $0.52 $0.50 $0.52 $0.49 254,053
2020-04-23 $0.53 $0.54 $0.47 $0.51 $0.48 212,330
2020-04-22 $0.52 $0.54 $0.47 $0.50 $0.47 226,032
2020-04-21 $0.52 $0.54 $0.51 $0.51 $0.48 112,065
2020-04-20 $0.51 $0.58 $0.49 $0.56 $0.52 580,543
2020-04-17 $0.52 $0.56 $0.49 $0.53 $0.50 333,753
2020-04-16 $0.48 $0.56 $0.48 $0.51 $0.48 277,623
2020-04-15 $0.57 $0.58 $0.52 $0.54 $0.51 128,112
2020-04-14 $0.61 $0.63 $0.56 $0.60 $0.57 613,798
2020-04-13 $0.49 $0.63 $0.49 $0.62 $0.58 281,215
2020-04-09 $0.59 $0.64 $0.52 $0.57 $0.52 284,823
2020-04-08 $0.58 $0.64 $0.56 $0.56 $0.51 200,487
2020-04-07 $0.59 $0.60 $0.56 $0.56 $0.51 230,002
2020-04-06 $0.57 $0.58 $0.54 $0.58 $0.53 336,289
2020-04-03 $0.53 $0.56 $0.52 $0.52 $0.48 202,973
2020-04-02 $0.54 $0.55 $0.53 $0.54 $0.49 269,604
2020-04-01 $0.55 $0.57 $0.55 $0.57 $0.52 174,413
2020-03-31 $0.57 $0.59 $0.56 $0.57 $0.52 173,377
2020-03-30 $0.57 $0.62 $0.55 $0.58 $0.53 299,130
2020-03-27 $0.59 $0.62 $0.58 $0.58 $0.53 340,068
2020-03-26 $0.60 $0.64 $0.60 $0.63 $0.58 234,118
2020-03-25 $0.59 $0.63 $0.57 $0.57 $0.52 207,968
2020-03-24 $0.55 $0.60 $0.53 $0.57 $0.52 191,041
2020-03-23 $0.54 $0.56 $0.52 $0.52 $0.48 438,383
2020-03-20 $0.60 $0.62 $0.53 $0.54 $0.49 351,846
2020-03-19 $0.57 $0.63 $0.55 $0.61 $0.56 346,156
2020-03-18 $0.56 $0.61 $0.51 $0.53 $0.49 379,196
2020-03-17 $0.56 $0.65 $0.54 $0.56 $0.51 326,753
2020-03-16 $0.53 $0.57 $0.51 $0.53 $0.49 533,025
2020-03-13 $0.65 $0.67 $0.61 $0.66 $0.61 249,951
2020-03-12 $0.65 $0.67 $0.60 $0.61 $0.56 705,026
2020-03-11 $0.74 $0.75 $0.71 $0.71 $0.65 380,849
2020-03-10 $0.73 $0.74 $0.72 $0.73 $0.67 322,473
2020-03-09 $0.75 $0.76 $0.70 $0.72 $0.66 390,653
2020-03-06 $0.79 $0.81 $0.78 $0.81 $0.74 193,002
2020-03-05 $0.81 $0.82 $0.78 $0.79 $0.73 92,723
2020-03-04 $0.87 $0.87 $0.83 $0.87 $0.79 148,639
2020-03-03 $0.88 $0.91 $0.85 $0.88 $0.80 319,291
2020-03-02 $0.84 $0.87 $0.83 $0.85 $0.77 222,621
2020-02-28 $0.84 $0.86 $0.80 $0.82 $0.75 162,585
2020-02-27 $0.87 $0.90 $0.85 $0.85 $0.78 135,506
2020-02-26 $0.88 $0.91 $0.88 $0.88 $0.81 102,210
2020-02-25 $0.91 $0.92 $0.88 $0.88 $0.81 112,892
2020-02-24 $0.92 $0.95 $0.91 $0.93 $0.85 91,382
2020-02-21 $0.97 $0.97 $0.94 $0.96 $0.88 59,232
2020-02-20 $0.95 $0.97 $0.93 $0.96 $0.88 92,317
2020-02-19 $0.96 $0.99 $0.96 $0.97 $0.89 42,579
2020-02-18 $0.97 $0.98 $0.95 $0.98 $0.89 179,199
2020-02-14 $1.01 $1.01 $0.99 $1.00 $0.91 73,669
2020-02-13 $1.01 $1.03 $1.00 $1.02 $0.93 48,877
2020-02-12 $1.03 $1.05 $1.02 $1.03 $0.94 184,982
2020-02-11 $1.01 $1.01 $0.97 $0.99 $0.90 107,224
2020-02-10 $1.04 $1.05 $1.02 $1.05 $0.96 64,355
2020-02-07 $1.01 $1.05 $1.01 $1.02 $0.93 79,494
2020-02-06 $1.03 $1.04 $1.02 $1.03 $0.94 32,980
2020-02-05 $0.98 $1.01 $0.98 $1.00 $0.92 97,973
2020-02-04 $0.96 $0.97 $0.95 $0.96 $0.88 119,172
2020-02-03 $0.96 $0.97 $0.93 $0.94 $0.86 51,055
2020-01-31 $0.93 $0.96 $0.93 $0.95 $0.87 186,753
2020-01-30 $0.96 $0.97 $0.93 $0.97 $0.89 114,062
2020-01-29 $0.93 $0.94 $0.93 $0.93 $0.85 71,517
2020-01-28 $0.93 $0.95 $0.93 $0.93 $0.85 103,790
2020-01-27 $0.91 $0.95 $0.91 $0.93 $0.85 101,591
2020-01-24 $0.95 $0.96 $0.94 $0.95 $0.87 84,386
2020-01-23 $0.95 $0.97 $0.95 $0.96 $0.88 460,976
2020-01-22 $0.95 $0.97 $0.94 $0.97 $0.89 185,660
2020-01-21 $0.97 $0.97 $0.95 $0.96 $0.88 445,988
2020-01-17 $0.98 $0.99 $0.98 $0.99 $0.91 168,197
2020-01-16 $0.97 $0.97 $0.97 $0.97 $0.89 131,989
2020-01-15 $0.97 $0.97 $0.95 $0.97 $0.89 95,856
2020-01-14 $0.97 $0.98 $0.96 $0.97 $0.88 74,496
2020-01-13 $0.97 $1.00 $0.97 $0.99 $0.90 105,988
2020-01-10 $0.99 $0.99 $0.97 $0.98 $0.90 127,985
2020-01-09 $1.01 $1.02 $1.00 $1.02 $0.93 49,094
2020-01-08 $1.03 $1.03 $1.01 $1.02 $0.94 138,105
2020-01-07 $1.01 $1.03 $1.01 $1.02 $0.93 165,115
2020-01-06 $1.01 $1.02 $1.00 $1.02 $0.93 339,758
2020-01-03 $1.02 $1.03 $1.00 $1.03 $0.94 59,803
2020-01-02 $1.02 $1.04 $1.01 $1.04 $0.95 108,993
2019-12-31 $0.98 $1.00 $0.98 $0.99 $0.91 182,463
2019-12-30 $1.01 $1.01 $0.96 $0.99 $0.91 98,755
2019-12-27 $1.01 $1.01 $1.00 $1.01 $0.92 37,417
2019-12-26 $1.03 $1.03 $0.98 $1.00 $0.91 60,261
2019-12-24 $1.02 $1.02 $0.98 $1.02 $0.93 188,770
2019-12-23 $0.99 $1.02 $0.99 $1.00 $0.91 192,057
2019-12-20 $1.00 $1.02 $1.00 $1.00 $0.91 95,487
2019-12-19 $1.01 $1.01 $1.00 $1.00 $0.92 130,454
2019-12-18 $0.99 $1.00 $0.99 $0.99 $0.90 206,043
2019-12-17 $0.98 $0.99 $0.97 $0.99 $0.91 446,184
2019-12-16 $0.99 $0.99 $0.98 $0.99 $0.91 273,379
2019-12-13 $0.99 $1.00 $0.97 $0.98 $0.90 73,374
2019-12-12 $0.96 $0.99 $0.96 $0.98 $0.90 134,356
2019-12-11 $0.94 $0.94 $0.93 $0.94 $0.86 50,153
2019-12-10 $0.94 $0.95 $0.93 $0.93 $0.85 154,197
2019-12-09 $0.96 $0.97 $0.95 $0.95 $0.87 386,384
2019-12-06 $0.97 $0.98 $0.96 $0.96 $0.88 64,562
2019-12-05 $0.97 $0.98 $0.96 $0.96 $0.87 88,965
2019-12-04 $0.95 $0.97 $0.95 $0.95 $0.87 118,688
2019-12-03 $0.93 $0.94 $0.92 $0.94 $0.86 105,831
2019-12-02 $0.95 $0.96 $0.93 $0.93 $0.85 68,512
2019-11-29 $0.94 $0.96 $0.92 $0.93 $0.85 48,615
2019-11-27 $0.94 $0.97 $0.94 $0.95 $0.87 217,642
2019-11-26 $0.93 $0.96 $0.93 $0.94 $0.86 37,087
2019-11-25 $0.94 $0.96 $0.93 $0.93 $0.85 115,449
2019-11-22 $0.95 $0.97 $0.92 $0.95 $0.87 55,217
2019-11-21 $0.94 $0.95 $0.93 $0.94 $0.86 112,236
2019-11-20 $0.92 $0.94 $0.92 $0.93 $0.85 160,382
2019-11-19 $0.94 $0.95 $0.93 $0.95 $0.87 53,637
2019-11-18 $0.93 $0.96 $0.92 $0.94 $0.86 105,407
2019-11-15 $0.92 $0.93 $0.91 $0.93 $0.85 69,088
2019-11-14 $0.91 $0.92 $0.90 $0.92 $0.84 196,184
2019-11-13 $0.92 $0.94 $0.91 $0.92 $0.84 69,990
2019-11-12 $0.93 $0.96 $0.93 $0.95 $0.86 26,300
2019-11-11 $0.97 $1.00 $0.97 $0.97 $0.89 25,609
2019-11-08 $0.98 $1.02 $0.97 $0.99 $0.91 100,747
2019-11-07 $0.99 $1.00 $0.97 $1.00 $0.92 70,739
2019-11-06 $0.98 $1.03 $0.96 $0.97 $0.88 46,744
2019-11-05 $0.97 $1.00 $0.97 $0.99 $0.91 56,600
2019-11-04 $1.04 $1.04 $0.95 $0.98 $0.89 54,300
2019-11-01 $0.94 $0.95 $0.94 $0.95 $0.87 114,882
2019-10-31 $0.92 $0.94 $0.90 $0.93 $0.85 130,100
2019-10-30 $0.89 $0.91 $0.88 $0.90 $0.82 38,161
2019-10-29 $0.91 $0.91 $0.89 $0.91 $0.83 47,036
2019-10-28 $0.92 $0.93 $0.90 $0.93 $0.85 175,855
2019-10-25 $0.93 $0.93 $0.90 $0.92 $0.84 133,693
2019-10-24 $0.94 $0.94 $0.91 $0.91 $0.83 68,588
2019-10-23 $0.94 $0.95 $0.91 $0.94 $0.86 118,120
2019-10-22 $0.93 $0.95 $0.92 $0.93 $0.85 144,783
2019-10-21 $0.97 $0.97 $0.94 $0.97 $0.89 276,293
2019-10-18 $0.93 $0.95 $0.93 $0.93 $0.85 104,077
2019-10-17 $0.94 $0.94 $0.92 $0.93 $0.85 258,475
2019-10-16 $0.93 $0.94 $0.93 $0.94 $0.86 103,977
2019-10-15 $0.90 $0.93 $0.90 $0.91 $0.83 174,987
2019-10-14 $0.89 $0.92 $0.87 $0.89 $0.81 91,478
2019-10-11 $0.88 $0.90 $0.88 $0.89 $0.82 118,631
2019-10-10 $0.83 $0.85 $0.83 $0.84 $0.77 1,060,244
2019-10-09 $0.80 $0.81 $0.78 $0.80 $0.73 88,407
2019-10-08 $0.80 $0.81 $0.78 $0.81 $0.74 83,174
2019-10-07 $0.79 $0.82 $0.79 $0.82 $0.75 819,797
2019-10-04 $0.80 $0.81 $0.79 $0.79 $0.72 476,832
2019-10-03 $0.80 $0.81 $0.79 $0.81 $0.74 44,083
2019-10-02 $0.81 $0.81 $0.80 $0.80 $0.73 101,781
2019-10-01 $0.84 $0.84 $0.81 $0.83 $0.76 331,135
2019-09-30 $0.83 $0.85 $0.82 $0.82 $0.75 108,002
2019-09-27 $0.83 $0.83 $0.82 $0.82 $0.75 146,866
2019-09-26 $0.82 $0.84 $0.81 $0.81 $0.74 315,094
2019-09-25 $0.81 $0.84 $0.81 $0.82 $0.75 224,417
2019-09-24 $0.83 $0.83 $0.80 $0.80 $0.73 118,171
2019-09-23 $0.82 $0.83 $0.81 $0.83 $0.76 213,154
2019-09-20 $0.84 $0.84 $0.82 $0.84 $0.77 325,046
2019-09-19 $0.84 $0.84 $0.82 $0.82 $0.75 179,763
2019-09-18 $0.81 $0.82 $0.79 $0.80 $0.73 223,066
2019-09-17 $0.82 $0.82 $0.78 $0.79 $0.72 100,274
2019-09-16 $0.84 $0.85 $0.82 $0.82 $0.75 135,176
2019-09-13 $0.84 $0.85 $0.82 $0.82 $0.75 767,973
2019-09-12 $0.78 $0.79 $0.77 $0.78 $0.71 137,694
2019-09-11 $0.79 $0.80 $0.78 $0.78 $0.71 188,714
2019-09-10 $0.79 $0.80 $0.78 $0.80 $0.74 206,153
2019-09-09 $0.77 $0.77 $0.76 $0.76 $0.69 245,381
2019-09-06 $0.76 $0.76 $0.73 $0.74 $0.68 125,689
2019-09-05 $0.75 $0.78 $0.74 $0.74 $0.67 306,286
2019-09-04 $0.71 $0.72 $0.70 $0.72 $0.66 81,081
2019-09-03 $0.71 $0.71 $0.69 $0.69 $0.63 162,744
2019-08-30 $0.73 $0.73 $0.70 $0.71 $0.65 488,611
2019-08-29 $0.74 $0.77 $0.72 $0.72 $0.66 252,611
2019-08-28 $0.73 $0.75 $0.72 $0.72 $0.66 151,834
2019-08-27 $0.74 $0.75 $0.71 $0.75 $0.68 126,546
2019-08-26 $0.73 $0.76 $0.72 $0.76 $0.69 267,390
2019-08-23 $0.75 $0.75 $0.72 $0.74 $0.68 87,325
2019-08-22 $0.76 $0.77 $0.72 $0.72 $0.66 414,931
2019-08-21 $0.74 $0.74 $0.73 $0.74 $0.68 151,887
2019-08-20 $0.72 $0.74 $0.72 $0.72 $0.66 289,220
2019-08-19 $0.76 $0.77 $0.73 $0.75 $0.69 109,086
2019-08-16 $0.71 $0.78 $0.71 $0.77 $0.70 538,817
2019-08-15 $0.72 $0.74 $0.70 $0.74 $0.68 197,379
2019-08-14 $0.74 $0.74 $0.70 $0.74 $0.67 409,521
2019-08-13 $0.75 $0.78 $0.73 $0.77 $0.70 250,948
2019-08-12 $0.83 $0.83 $0.76 $0.77 $0.70 325,508
2019-08-09 $0.80 $0.82 $0.77 $0.82 $0.75 134,088
2019-08-08 $0.83 $0.83 $0.78 $0.83 $0.76 762,686
2019-08-07 $0.81 $0.84 $0.75 $0.84 $0.76 536,083
2019-08-06 $0.82 $0.83 $0.81 $0.82 $0.75 441,712
2019-08-05 $0.83 $0.83 $0.80 $0.83 $0.76 255,292
2019-08-02 $0.82 $0.83 $0.81 $0.83 $0.76 717,149
2019-08-01 $0.81 $0.83 $0.80 $0.82 $0.75 265,531
2019-07-31 $0.82 $0.83 $0.80 $0.83 $0.76 763,768
2019-07-30 $0.82 $0.83 $0.81 $0.83 $0.76 340,061
2019-07-29 $0.80 $0.85 $0.80 $0.85 $0.78 8,064,963
2019-07-26 $0.81 $0.81 $0.79 $0.79 $0.72 58,364
2019-07-25 $0.86 $0.87 $0.84 $0.84 $0.77 71,266
2019-07-24 $0.86 $0.87 $0.86 $0.87 $0.80 86,402
2019-07-23 $0.86 $0.88 $0.86 $0.87 $0.80 828,863
2019-07-22 $0.85 $0.85 $0.84 $0.84 $0.77 147,665
2019-07-19 $0.86 $0.86 $0.84 $0.85 $0.78 91,241
2019-07-18 $0.89 $0.90 $0.88 $0.90 $0.83 72,703
2019-07-17 $0.89 $0.90 $0.89 $0.89 $0.82 40,314
2019-07-16 $0.92 $0.93 $0.91 $0.92 $0.84 52,420
2019-07-15 $0.91 $0.92 $0.90 $0.92 $0.84 591,590
2019-07-12 $0.92 $0.92 $0.90 $0.91 $0.83 40,954
2019-07-11 $0.91 $0.92 $0.90 $0.90 $0.83 86,607
2019-07-10 $0.93 $0.93 $0.91 $0.92 $0.84 35,407
2019-07-09 $0.89 $0.90 $0.88 $0.88 $0.81 435,062
2019-07-08 $0.90 $0.91 $0.90 $0.90 $0.82 117,193
2019-07-05 $0.94 $0.94 $0.92 $0.92 $0.84 64,313
2019-07-03 $0.90 $0.91 $0.90 $0.91 $0.83 89,961
2019-07-02 $0.89 $0.91 $0.88 $0.88 $0.81 105,266
2019-07-01 $0.91 $0.91 $0.90 $0.90 $0.82 128,135
2019-06-28 $0.90 $0.91 $0.89 $0.90 $0.82 394,292
2019-06-27 $0.89 $0.90 $0.88 $0.89 $0.82 85,436
2019-06-26 $0.88 $0.89 $0.87 $0.87 $0.80 32,069
2019-06-25 $0.87 $0.89 $0.87 $0.87 $0.79 34,688
2019-06-24 $0.88 $0.89 $0.87 $0.87 $0.80 88,956
2019-06-21 $0.89 $0.89 $0.87 $0.89 $0.81 279,940
2019-06-20 $0.89 $0.90 $0.88 $0.88 $0.81 105,974
2019-06-19 $0.90 $0.91 $0.89 $0.89 $0.81 45,386
2019-06-18 $0.90 $0.91 $0.88 $0.90 $0.82 136,148
2019-06-17 $0.92 $0.92 $0.90 $0.91 $0.83 58,197
2019-06-14 $0.92 $0.92 $0.91 $0.92 $0.84 649,208
2019-06-13 $0.92 $0.93 $0.91 $0.92 $0.84 59,596
2019-06-12 $0.94 $0.94 $0.92 $0.92 $0.84 85,454
2019-06-11 $0.95 $0.96 $0.94 $0.95 $0.87 132,012
2019-06-10 $0.96 $0.97 $0.95 $0.96 $0.88 53,069
2019-06-07 $0.94 $0.95 $0.93 $0.95 $0.87 119,899
2019-06-06 $0.97 $0.97 $0.94 $0.96 $0.88 77,757
2019-06-05 $0.97 $0.98 $0.96 $0.96 $0.88 82,102
2019-06-04 $1.00 $1.01 $0.99 $1.01 $0.92 67,610
2019-06-03 $0.96 $0.97 $0.96 $0.97 $0.89 52,336
2019-05-31 $0.98 $0.98 $0.96 $0.98 $0.90 54,102
2019-05-30 $0.99 $1.00 $0.99 $1.00 $0.92 48,560
2019-05-29 $0.98 $0.99 $0.97 $0.98 $0.90 118,420
2019-05-28 $1.00 $1.00 $0.99 $1.00 $0.92 124,972
2019-05-24 $1.00 $1.00 $0.97 $0.99 $0.90 116,064
2019-05-23 $0.98 $0.99 $0.97 $0.99 $0.91 73,882
2019-05-22 $0.99 $0.99 $0.98 $0.98 $0.90 60,027
2019-05-21 $1.00 $1.00 $0.98 $0.99 $0.90 53,289
2019-05-20 $0.99 $0.99 $0.96 $0.99 $0.91 47,267
2019-05-17 $0.98 $1.00 $0.98 $0.99 $0.91 29,423
2019-05-16 $0.98 $1.00 $0.98 $0.99 $0.90 68,970
2019-05-15 $0.96 $0.98 $0.96 $0.98 $0.90 59,860
2019-05-14 $0.96 $0.98 $0.96 $0.96 $0.88 79,253
2019-05-13 $0.98 $0.98 $0.96 $0.96 $0.88 90,648
2019-05-10 $0.99 $1.00 $0.97 $0.99 $0.91 160,841
2019-05-09 $0.99 $0.99 $0.97 $0.98 $0.90 75,148
2019-05-08 $1.00 $1.01 $0.99 $0.99 $0.91 40,049
2019-05-07 $1.00 $1.00 $0.98 $1.00 $0.91 237,706
2019-05-06 $1.01 $1.03 $1.00 $1.00 $0.92 102,782
2019-05-03 $1.02 $1.03 $1.01 $1.01 $0.92 120,116
2019-05-02 $1.02 $1.02 $1.01 $1.01 $0.92 59,930
2019-05-01 $1.03 $1.03 $1.01 $1.02 $0.93 35,431
2019-04-30 $1.02 $1.02 $1.00 $1.01 $0.92 254,804
2019-04-29 $1.03 $1.05 $1.03 $1.03 $0.94 70,650
2019-04-26 $1.01 $1.02 $1.00 $1.01 $0.92 136,368
2019-04-25 $0.99 $1.01 $0.99 $1.00 $0.92 133,707
2019-04-24 $1.02 $1.02 $1.00 $1.01 $0.92 122,215
2019-04-23 $1.03 $1.04 $1.02 $1.04 $0.95 37,952
2019-04-22 $1.05 $1.07 $1.05 $1.05 $0.96 157,747
2019-04-18 $1.06 $1.07 $1.05 $1.07 $0.98 177,809
2019-04-17 $1.08 $1.10 $1.08 $1.10 $1.01 33,506
2019-04-16 $1.09 $1.11 $1.06 $1.11 $0.99 151,890
2019-04-15 $1.08 $1.09 $1.06 $1.08 $0.97 931,860
2019-04-12 $1.07 $1.09 $1.04 $1.09 $0.97 63,847
2019-04-11 $1.04 $1.06 $1.03 $1.04 $0.93 232,000
2019-04-10 $1.06 $1.06 $1.00 $1.03 $0.92 275,664
2019-04-09 $1.06 $1.07 $1.04 $1.04 $0.93 33,123
2019-04-08 $1.07 $1.08 $1.05 $1.05 $0.94 140,077
2019-04-05 $1.06 $1.08 $1.05 $1.07 $0.96 79,228
2019-04-04 $1.07 $1.08 $1.05 $1.08 $0.97 63,883
2019-04-03 $1.06 $1.07 $1.04 $1.06 $0.95 493,118
2019-04-02 $1.04 $1.04 $1.01 $1.03 $0.92 70,645
2019-04-01 $1.02 $1.06 $1.02 $1.05 $0.94 214,308
2019-03-29 $1.00 $1.08 $0.98 $1.02 $0.91 123,851
2019-03-28 $1.00 $1.02 $0.98 $1.02 $0.91 387,764
2019-03-27 $1.00 $1.02 $1.00 $1.00 $0.89 194,837
2019-03-26 $0.99 $1.00 $0.98 $0.99 $0.88 203,260
2019-03-25 $1.00 $1.01 $0.99 $1.00 $0.89 85,585
2019-03-22 $1.01 $1.02 $1.00 $1.00 $0.89 170,263
2019-03-21 $1.04 $1.06 $1.02 $1.04 $0.93 151,599
2019-03-20 $1.07 $1.08 $1.06 $1.07 $0.95 112,286
2019-03-19 $1.11 $1.11 $1.08 $1.10 $0.98 466,840
2019-03-18 $1.09 $1.10 $1.09 $1.10 $0.98 38,760
2019-03-15 $1.06 $1.07 $1.05 $1.06 $0.95 511,705
2019-03-14 $1.07 $1.08 $1.05 $1.05 $0.94 52,977
2019-03-13 $1.06 $1.08 $1.06 $1.06 $0.95 84,008
2019-03-12 $1.05 $1.07 $1.04 $1.06 $0.94 389,733
2019-03-11 $1.05 $1.07 $1.04 $1.06 $0.94 87,076
2019-03-08 $1.03 $1.05 $1.03 $1.03 $0.92 705,131
2019-03-07 $1.08 $1.09 $1.06 $1.06 $0.95 115,837
2019-03-06 $1.13 $1.13 $1.11 $1.11 $0.99 170,320
2019-03-05 $1.12 $1.14 $1.11 $1.12 $1.00 128,121
2019-03-04 $1.13 $1.14 $1.11 $1.13 $1.01 123,762
2019-03-01 $1.16 $1.16 $1.13 $1.14 $1.01 67,414
2019-02-28 $1.15 $1.17 $1.13 $1.17 $1.05 136,707
2019-02-27 $1.13 $1.15 $1.12 $1.15 $1.02 696,715
2019-02-26 $1.12 $1.13 $1.09 $1.12 $1.00 128,770
2019-02-25 $1.09 $1.13 $1.09 $1.10 $0.98 250,302
2019-02-22 $1.09 $1.11 $1.08 $1.10 $0.98 127,419
2019-02-21 $1.10 $1.12 $1.08 $1.10 $0.98 34,246
2019-02-20 $1.10 $1.13 $1.09 $1.10 $0.98 136,548
2019-02-19 $1.11 $1.11 $1.10 $1.11 $0.99 112,941
2019-02-15 $1.08 $1.11 $1.08 $1.09 $0.97 4,219,632
2019-02-14 $1.07 $1.09 $1.05 $1.06 $0.95 103,579
2019-02-13 $1.07 $1.09 $1.05 $1.08 $0.97 233,672
2019-02-12 $1.07 $1.09 $1.07 $1.08 $0.96 123,218
2019-02-11 $1.10 $1.11 $1.08 $1.09 $0.97 138,243
2019-02-08 $1.08 $1.08 $1.06 $1.07 $0.96 68,694
2019-02-07 $1.10 $1.10 $1.06 $1.07 $0.96 149,521
2019-02-06 $1.11 $1.13 $1.10 $1.11 $0.99 169,899
2019-02-05 $1.10 $1.13 $1.10 $1.12 $1.00 171,716
2019-02-04 $1.11 $1.12 $1.10 $1.11 $0.99 68,876
2019-02-01 $1.15 $1.18 $1.15 $1.17 $1.04 403,244
2019-01-31 $1.24 $1.27 $1.23 $1.26 $1.12 272,290
2019-01-30 $1.26 $1.28 $1.25 $1.28 $1.14 54,904
2019-01-29 $1.25 $1.26 $1.24 $1.26 $1.12 68,595
2019-01-28 $1.25 $1.27 $1.23 $1.26 $1.13 523,928
2019-01-25 $1.28 $1.30 $1.25 $1.25 $1.12 89,688
2019-01-24 $1.25 $1.26 $1.24 $1.25 $1.12 485,153
2019-01-23 $1.26 $1.28 $1.22 $1.28 $1.14 585,594
2019-01-22 $1.21 $1.23 $1.20 $1.22 $1.09 649,028
2019-01-18 $1.26 $1.26 $1.24 $1.25 $1.11 435,108
2019-01-17 $1.26 $1.27 $1.24 $1.27 $1.13 137,844
2019-01-16 $1.26 $1.29 $1.25 $1.28 $1.14 249,727
2019-01-15 $1.24 $1.26 $1.23 $1.26 $1.13 209,432
2019-01-14 $1.22 $1.26 $1.22 $1.24 $1.11 423,215
2019-01-11 $1.23 $1.25 $1.22 $1.25 $1.11 1,099,807
2019-01-10 $1.21 $1.24 $1.20 $1.24 $1.10 2,464,986
2019-01-09 $1.21 $1.22 $1.19 $1.22 $1.09 63,976
2019-01-08 $1.21 $1.23 $1.19 $1.21 $1.08 338,616
2019-01-07 $1.20 $1.22 $1.18 $1.21 $1.08 296,699
2019-01-04 $1.18 $1.20 $1.17 $1.19 $1.06 243,987
2019-01-03 $1.14 $1.16 $1.12 $1.14 $1.01 225,279
2019-01-02 $1.11 $1.15 $1.11 $1.14 $1.02 211,886
2018-12-31 $1.11 $1.16 $1.11 $1.15 $1.02 562,847
2018-12-28 $1.15 $1.16 $1.12 $1.16 $1.03 493,644
2018-12-27 $1.11 $1.15 $1.08 $1.13 $1.01 818,559
2018-12-26 $1.12 $1.16 $1.10 $1.15 $1.02 401,113
2018-12-24 $1.08 $1.14 $1.08 $1.12 $1.00 178,696
2018-12-21 $1.16 $1.17 $1.12 $1.15 $1.03 284,838
2018-12-20 $1.20 $1.21 $1.18 $1.21 $1.08 363,121
2018-12-19 $1.23 $1.23 $1.19 $1.20 $1.07 306,529
2018-12-18 $1.21 $1.24 $1.19 $1.20 $1.07 567,347
2018-12-17 $1.22 $1.25 $1.20 $1.21 $1.08 1,930,625
2018-12-14 $1.22 $1.23 $1.20 $1.22 $1.09 1,565,425
2018-12-13 $1.23 $1.24 $1.21 $1.23 $1.10 624,783
2018-12-12 $1.22 $1.25 $1.22 $1.24 $1.10 254,733
2018-12-11 $1.20 $1.21 $1.18 $1.19 $1.06 1,417,947
2018-12-10 $1.21 $1.23 $1.20 $1.20 $1.07 420,908
2018-12-07 $1.24 $1.25 $1.20 $1.22 $1.09 662,031
2018-12-06 $1.20 $1.25 $1.20 $1.22 $1.09 1,688,014
2018-12-04 $1.30 $1.30 $1.25 $1.28 $1.14 283,197
2018-12-03 $1.33 $1.33 $1.29 $1.33 $1.19 403,440
2018-11-30 $1.33 $1.33 $1.31 $1.33 $1.19 213,883
2018-11-29 $1.32 $1.34 $1.31 $1.31 $1.17 255,361
2018-11-28 $1.30 $1.35 $1.28 $1.32 $1.18 169,040
2018-11-27 $1.32 $1.36 $1.31 $1.33 $1.19 74,962
2018-11-26 $1.36 $1.39 $1.35 $1.39 $1.24 321,074
2018-11-23 $1.32 $1.36 $1.31 $1.32 $1.18 173,593
2018-11-21 $1.34 $1.36 $1.34 $1.35 $1.20 218,646
2018-11-20 $1.35 $1.35 $1.32 $1.34 $1.19 398,663
2018-11-19 $1.38 $1.41 $1.35 $1.35 $1.21 988,828
2018-11-16 $1.36 $1.38 $1.34 $1.37 $1.22 3,662,746
2018-11-15 $1.34 $1.39 $1.33 $1.37 $1.22 626,596
2018-11-14 $1.35 $1.37 $1.32 $1.34 $1.20 182,635
2018-11-13 $1.34 $1.38 $1.32 $1.35 $1.20 305,418
2018-11-12 $1.34 $1.34 $1.31 $1.34 $1.20 297,173
2018-11-09 $1.34 $1.35 $1.31 $1.34 $1.20 98,071
2018-11-08 $1.37 $1.37 $1.33 $1.35 $1.21 1,064,806
2018-11-07 $1.36 $1.39 $1.36 $1.37 $1.22 315,514
2018-11-06 $1.30 $1.40 $1.28 $1.36 $1.22 388,661
2018-11-05 $1.33 $1.33 $1.30 $1.32 $1.18 176,476
2018-11-02 $1.30 $1.35 $1.29 $1.30 $1.16 276,192
2018-11-01 $1.30 $1.33 $1.28 $1.30 $1.14 505,605
2018-10-31 $1.32 $1.32 $1.27 $1.30 $1.14 307,403
2018-10-30 $1.29 $1.31 $1.26 $1.30 $1.14 327,660
2018-10-29 $1.27 $1.30 $1.24 $1.26 $1.11 380,961
2018-10-26 $1.26 $1.31 $1.26 $1.31 $1.15 602,489
2018-10-25 $1.24 $1.27 $1.24 $1.26 $1.11 462,391
2018-10-24 $1.27 $1.27 $1.21 $1.22 $1.07 186,183
2018-10-23 $1.29 $1.29 $1.26 $1.27 $1.12 691,065
2018-10-22 $1.31 $1.32 $1.29 $1.30 $1.14 273,626
2018-10-19 $1.38 $1.39 $1.35 $1.36 $1.19 393,527
2018-10-18 $1.37 $1.41 $1.34 $1.37 $1.20 767,966
2018-10-17 $1.43 $1.44 $1.41 $1.44 $1.26 220,015
2018-10-16 $1.43 $1.45 $1.43 $1.44 $1.27 460,412
2018-10-15 $1.44 $1.45 $1.42 $1.43 $1.26 147,152
2018-10-12 $1.46 $1.46 $1.41 $1.45 $1.27 273,226
2018-10-11 $1.46 $1.50 $1.43 $1.47 $1.29 171,794
2018-10-10 $1.47 $1.49 $1.43 $1.43 $1.26 115,495
2018-10-09 $1.46 $1.47 $1.44 $1.45 $1.28 155,330
2018-10-08 $1.45 $1.47 $1.42 $1.45 $1.28 130,993
2018-10-05 $1.47 $1.48 $1.44 $1.45 $1.28 80,702
2018-10-04 $1.49 $1.49 $1.46 $1.49 $1.31 85,255
2018-10-03 $1.47 $1.48 $1.44 $1.45 $1.27 143,823
2018-10-02 $1.48 $1.48 $1.44 $1.46 $1.28 88,300
2018-10-01 $1.48 $1.50 $1.46 $1.48 $1.30 87,142
2018-09-28 $1.48 $1.53 $1.48 $1.51 $1.33 157,490
2018-09-27 $1.51 $1.55 $1.51 $1.54 $1.35 108,723
2018-09-26 $1.54 $1.57 $1.54 $1.56 $1.37 57,558
2018-09-25 $1.56 $1.59 $1.55 $1.57 $1.38 56,971
2018-09-24 $1.56 $1.58 $1.53 $1.54 $1.36 59,713
2018-09-21 $1.56 $1.58 $1.54 $1.56 $1.37 172,080
2018-09-20 $1.62 $1.65 $1.60 $1.64 $1.44 130,338
2018-09-19 $1.59 $1.63 $1.59 $1.61 $1.42 155,082
2018-09-18 $1.60 $1.64 $1.60 $1.62 $1.43 299,800
2018-09-17 $1.59 $1.62 $1.59 $1.61 $1.42 96,472
2018-09-14 $1.55 $1.58 $1.55 $1.58 $1.39 5,308,765
2018-09-13 $1.55 $1.57 $1.53 $1.57 $1.38 3,828,057
2018-09-12 $1.49 $1.54 $1.49 $1.52 $1.33 387,253
2018-09-11 $1.52 $1.57 $1.50 $1.56 $1.37 579,064
2018-09-10 $1.52 $1.56 $1.52 $1.53 $1.34 88,391
2018-09-07 $1.50 $1.52 $1.48 $1.50 $1.32 114,802
2018-09-06 $1.51 $1.54 $1.51 $1.52 $1.34 66,421
2018-09-05 $1.53 $1.56 $1.52 $1.54 $1.36 71,862
2018-09-04 $1.50 $1.53 $1.50 $1.53 $1.34 91,133
2018-08-31 $1.48 $1.49 $1.45 $1.46 $1.29 72,502
2018-08-30 $1.49 $1.50 $1.46 $1.49 $1.31 102,437
2018-08-29 $1.48 $1.52 $1.48 $1.50 $1.32 44,603
2018-08-28 $1.50 $1.51 $1.48 $1.49 $1.31 61,900
2018-08-27 $1.51 $1.52 $1.49 $1.50 $1.32 78,534
2018-08-24 $1.47 $1.48 $1.46 $1.46 $1.29 28,778
2018-08-23 $1.46 $1.47 $1.44 $1.44 $1.27 34,877
2018-08-22 $1.46 $1.49 $1.46 $1.47 $1.29 36,880
2018-08-21 $1.45 $1.48 $1.45 $1.45 $1.28 35,406
2018-08-20 $1.42 $1.44 $1.42 $1.44 $1.27 84,541
2018-08-17 $1.40 $1.43 $1.39 $1.40 $1.23 25,183
2018-08-16 $1.41 $1.44 $1.40 $1.43 $1.26 49,788
2018-08-15 $1.39 $1.41 $1.37 $1.41 $1.24 196,038
2018-08-14 $1.42 $1.44 $1.40 $1.42 $1.25 129,064
2018-08-13 $1.42 $1.45 $1.42 $1.43 $1.26 69,524
2018-08-10 $1.42 $1.45 $1.41 $1.45 $1.28 987,049
2018-08-09 $1.51 $1.52 $1.48 $1.50 $1.32 292,050
2018-08-08 $1.51 $1.53 $1.49 $1.50 $1.32 228,182
2018-08-07 $1.52 $1.54 $1.51 $1.53 $1.34 86,330
2018-08-06 $1.51 $1.52 $1.50 $1.51 $1.33 45,076
2018-08-03 $1.49 $1.53 $1.49 $1.53 $1.35 174,809
2018-08-02 $1.48 $1.52 $1.48 $1.52 $1.34 541,277
2018-08-01 $1.54 $1.55 $1.52 $1.52 $1.34 123,016
2018-07-31 $1.53 $1.55 $1.52 $1.54 $1.35 49,350
2018-07-30 $1.52 $1.53 $1.51 $1.51 $1.33 41,106
2018-07-27 $1.48 $1.50 $1.44 $1.45 $1.28 65,554
2018-07-26 $1.49 $1.49 $1.46 $1.48 $1.30 67,822
2018-07-25 $1.50 $1.52 $1.46 $1.52 $1.34 73,899
2018-07-24 $1.48 $1.49 $1.44 $1.48 $1.30 86,670
2018-07-23 $1.44 $1.45 $1.42 $1.45 $1.28 89,204
2018-07-20 $1.41 $1.44 $1.41 $1.44 $1.27 138,958
2018-07-19 $1.40 $1.45 $1.39 $1.44 $1.27 430,207
2018-07-18 $1.41 $1.41 $1.40 $1.41 $1.24 285,207
2018-07-17 $1.39 $1.44 $1.39 $1.41 $1.24 301,278
2018-07-16 $1.41 $1.44 $1.40 $1.44 $1.26 168,656
2018-07-13 $1.40 $1.43 $1.39 $1.41 $1.24 59,703
2018-07-12 $1.41 $1.43 $1.39 $1.42 $1.25 172,426
2018-07-11 $1.43 $1.44 $1.41 $1.42 $1.25 59,621
2018-07-10 $1.46 $1.49 $1.44 $1.48 $1.30 179,462
2018-07-09 $1.46 $1.50 $1.46 $1.49 $1.31 155,451
2018-07-06 $1.46 $1.50 $1.45 $1.49 $1.31 262,378
2018-07-05 $1.48 $1.50 $1.46 $1.49 $1.31 1,399,527
2018-07-03 $1.39 $1.43 $1.39 $1.41 $1.24 69,848
2018-07-02 $1.39 $1.40 $1.37 $1.38 $1.22 322,720
2018-06-29 $1.39 $1.42 $1.39 $1.42 $1.25 206,286
2018-06-28 $1.34 $1.37 $1.32 $1.36 $1.20 2,615,481
2018-06-27 $1.35 $1.35 $1.31 $1.34 $1.18 187,080
2018-06-26 $1.36 $1.37 $1.34 $1.35 $1.18 414,851
2018-06-25 $1.37 $1.38 $1.35 $1.36 $1.19 244,127
2018-06-22 $1.40 $1.41 $1.38 $1.39 $1.22 76,497
2018-06-21 $1.39 $1.39 $1.37 $1.39 $1.22 91,504
2018-06-20 $1.41 $1.43 $1.40 $1.42 $1.25 161,943
2018-06-19 $1.41 $1.42 $1.40 $1.41 $1.24 404,054
2018-06-18 $1.42 $1.44 $1.41 $1.41 $1.24 220,791
2018-06-15 $1.44 $1.46 $1.41 $1.46 $1.29 55,582
2018-06-14 $1.47 $1.51 $1.47 $1.49 $1.31 37,048
2018-06-13 $1.52 $1.56 $1.51 $1.56 $1.37 224,345
2018-06-12 $1.56 $1.56 $1.52 $1.53 $1.35 269,411
2018-06-11 $1.50 $1.58 $1.50 $1.57 $1.38 4,076,128
2018-06-08 $1.46 $1.50 $1.46 $1.47 $1.29 33,660
2018-06-07 $1.47 $1.48 $1.46 $1.46 $1.29 296,132
2018-06-06 $1.41 $1.44 $1.40 $1.43 $1.26 52,078
2018-06-05 $1.41 $1.42 $1.37 $1.39 $1.22 351,590
2018-06-04 $1.42 $1.43 $1.40 $1.43 $1.26 117,646
2018-06-01 $1.44 $1.45 $1.40 $1.40 $1.23 104,362
2018-05-31 $1.44 $1.44 $1.38 $1.38 $1.22 204,610
2018-05-30 $1.45 $1.47 $1.42 $1.43 $1.26 866,742
2018-05-29 $1.44 $1.44 $1.40 $1.40 $1.23 130,312
2018-05-25 $1.51 $1.54 $1.50 $1.54 $1.36 45,355
2018-05-24 $1.58 $1.61 $1.57 $1.61 $1.42 83,011
2018-05-23 $1.61 $1.64 $1.60 $1.63 $1.43 78,163
2018-05-22 $1.65 $1.66 $1.62 $1.63 $1.44 193,991
2018-05-21 $1.61 $1.62 $1.60 $1.61 $1.42 39,386
2018-05-18 $1.62 $1.62 $1.60 $1.62 $1.43 23,057
2018-05-17 $1.64 $1.65 $1.62 $1.64 $1.44 28,075
2018-05-16 $1.65 $1.65 $1.61 $1.64 $1.44 47,646
2018-05-15 $1.67 $1.71 $1.67 $1.70 $1.50 20,980
2018-05-14 $1.71 $1.73 $1.70 $1.73 $1.52 78,154
2018-05-11 $1.70 $1.72 $1.70 $1.71 $1.51 27,144
2018-05-10 $1.69 $1.70 $1.67 $1.68 $1.48 51,505
2018-05-09 $1.67 $1.69 $1.65 $1.69 $1.49 34,224
2018-05-08 $1.64 $1.68 $1.64 $1.68 $1.48 30,200
2018-05-07 $1.64 $1.68 $1.64 $1.68 $1.48 140,389
2018-05-04 $1.62 $1.67 $1.62 $1.66 $1.46 45,072
2018-05-03 $1.62 $1.65 $1.61 $1.65 $1.45 77,748
2018-05-02 $1.66 $1.67 $1.64 $1.65 $1.45 68,959
2018-05-01 $1.59 $1.61 $1.59 $1.61 $1.42 69,021
2018-04-30 $1.60 $1.63 $1.60 $1.62 $1.43 130,131
2018-04-27 $1.60 $1.64 $1.60 $1.64 $1.44 93,896
2018-04-26 $1.60 $1.61 $1.58 $1.61 $1.42 63,155
2018-04-25 $1.62 $1.63 $1.60 $1.62 $1.42 50,385
2018-04-24 $1.67 $1.67 $1.59 $1.62 $1.43 46,730
2018-04-23 $1.65 $1.67 $1.63 $1.64 $1.44 172,329
2018-04-20 $1.63 $1.65 $1.63 $1.65 $1.45 88,766
2018-04-19 $1.66 $1.68 $1.64 $1.66 $1.46 104,486
2018-04-18 $1.66 $1.66 $1.60 $1.64 $1.44 2,104,441
2018-04-17 $1.68 $1.69 $1.65 $1.69 $1.47 190,189
2018-04-16 $1.66 $1.68 $1.66 $1.68 $1.46 40,178
2018-04-13 $1.63 $1.68 $1.62 $1.66 $1.44 45,355
2018-04-12 $1.66 $1.67 $1.64 $1.66 $1.44 58,455
2018-04-11 $1.66 $1.66 $1.63 $1.65 $1.43 73,202
2018-04-10 $1.63 $1.66 $1.63 $1.64 $1.42 152,878
2018-04-09 $1.60 $1.63 $1.60 $1.61 $1.40 109,896
2018-04-06 $1.58 $1.60 $1.56 $1.59 $1.38 66,787
2018-04-05 $1.60 $1.62 $1.59 $1.61 $1.40 153,341
2018-04-04 $1.55 $1.58 $1.53 $1.58 $1.37 89,697
2018-04-03 $1.56 $1.58 $1.54 $1.57 $1.36 181,577
2018-04-02 $1.61 $1.61 $1.55 $1.58 $1.37 153,005
2018-03-29 $1.60 $1.60 $1.57 $1.59 $1.38 83,389
2018-03-28 $1.55 $1.59 $1.53 $1.58 $1.37 134,304
2018-03-27 $1.55 $1.58 $1.51 $1.55 $1.35 452,564
2018-03-26 $1.57 $1.59 $1.54 $1.57 $1.36 47,673
2018-03-23 $1.53 $1.57 $1.51 $1.53 $1.32 54,896
2018-03-22 $1.53 $1.57 $1.53 $1.54 $1.34 71,703
2018-03-21 $1.59 $1.61 $1.55 $1.60 $1.39 101,708
2018-03-20 $1.58 $1.61 $1.56 $1.60 $1.39 63,379
2018-03-19 $1.58 $1.58 $1.53 $1.56 $1.35 87,057
2018-03-16 $1.60 $1.60 $1.55 $1.60 $1.39 32,503
2018-03-15 $1.57 $1.57 $1.52 $1.54 $1.34 69,054
2018-03-14 $1.56 $1.60 $1.56 $1.58 $1.37 183,775
2018-03-13 $1.60 $1.62 $1.56 $1.58 $1.37 251,228
2018-03-12 $1.56 $1.60 $1.56 $1.60 $1.39 37,682
2018-03-09 $1.58 $1.60 $1.56 $1.59 $1.38 39,879
2018-03-08 $1.61 $1.61 $1.58 $1.61 $1.40 69,122
2018-03-07 $1.58 $1.61 $1.58 $1.61 $1.40 195,971
2018-03-06 $1.58 $1.62 $1.56 $1.60 $1.39 175,102
2018-03-05 $1.56 $1.60 $1.55 $1.57 $1.36 81,780
2018-03-02 $1.57 $1.61 $1.57 $1.60 $1.39 87,034
2018-03-01 $1.59 $1.62 $1.57 $1.59 $1.38 102,028
2018-02-28 $1.64 $1.64 $1.61 $1.63 $1.42 80,336
2018-02-27 $1.61 $1.65 $1.61 $1.62 $1.41 79,068
2018-02-26 $1.64 $1.66 $1.60 $1.65 $1.43 69,482
2018-02-23 $1.62 $1.65 $1.59 $1.63 $1.41 59,151
2018-02-22 $1.64 $1.66 $1.61 $1.65 $1.43 34,371
2018-02-21 $1.62 $1.67 $1.62 $1.67 $1.45 196,500
2018-02-20 $1.67 $1.67 $1.63 $1.64 $1.42 142,214
2018-02-16 $1.65 $1.68 $1.62 $1.66 $1.44 43,993
2018-02-15 $1.66 $1.68 $1.62 $1.67 $1.45 41,447
2018-02-14 $1.62 $1.68 $1.60 $1.65 $1.43 100,264
2018-02-13 $1.64 $1.65 $1.62 $1.64 $1.42 197,253
2018-02-12 $1.66 $1.69 $1.63 $1.67 $1.45 76,281
2018-02-09 $1.63 $1.68 $1.59 $1.63 $1.41 61,700
2018-02-08 $1.66 $1.68 $1.63 $1.63 $1.42 325,945
2018-02-07 $1.70 $1.72 $1.65 $1.70 $1.48 145,319
2018-02-06 $1.66 $1.75 $1.66 $1.75 $1.52 94,540
2018-02-05 $1.72 $1.74 $1.66 $1.69 $1.47 55,743
2018-02-02 $1.76 $1.76 $1.72 $1.73 $1.50 64,267
2018-02-01 $1.76 $1.84 $1.76 $1.83 $1.59 73,874
2018-01-31 $1.79 $1.81 $1.74 $1.81 $1.57 167,414
2018-01-30 $1.78 $1.80 $1.78 $1.79 $1.55 52,930
2018-01-29 $1.77 $1.82 $1.77 $1.82 $1.58 34,202
2018-01-26 $1.80 $1.84 $1.77 $1.83 $1.58 170,880
2018-01-25 $1.81 $1.85 $1.81 $1.83 $1.59 55,063
2018-01-24 $1.79 $1.79 $1.75 $1.78 $1.54 47,779
2018-01-23 $1.77 $1.80 $1.73 $1.76 $1.53 133,301
2018-01-22 $1.79 $1.82 $1.76 $1.80 $1.56 150,042
2018-01-19 $1.75 $1.77 $1.72 $1.75 $1.52 54,944
2018-01-18 $1.73 $1.75 $1.68 $1.73 $1.50 70,674
2018-01-17 $1.74 $1.76 $1.68 $1.75 $1.52 90,191
2018-01-16 $1.74 $1.74 $1.67 $1.74 $1.51 162,479
2018-01-12 $1.73 $1.74 $1.71 $1.73 $1.50 85,142
2018-01-11 $1.72 $1.72 $1.66 $1.69 $1.47 195,683
2018-01-10 $1.64 $1.69 $1.64 $1.69 $1.47 157,442
2018-01-09 $1.63 $1.65 $1.60 $1.65 $1.43 128,693
2018-01-08 $1.58 $1.63 $1.58 $1.62 $1.41 71,425
2018-01-05 $1.63 $1.65 $1.62 $1.64 $1.42 113,261
2018-01-04 $1.62 $1.64 $1.61 $1.61 $1.40 143,896
2018-01-03 $1.57 $1.61 $1.57 $1.60 $1.39 145,193
2018-01-02 $1.59 $1.60 $1.56 $1.60 $1.39 79,036
2017-12-29 $1.53 $1.56 $1.52 $1.55 $1.35 144,811
2017-12-28 $1.53 $1.56 $1.52 $1.56 $1.35 124,394
2017-12-27 $1.52 $1.56 $1.51 $1.55 $1.35 87,355
2017-12-26 $1.49 $1.58 $1.49 $1.58 $1.37 33,715
2017-12-22 $1.53 $1.58 $1.49 $1.54 $1.33 87,688
2017-12-21 $1.56 $1.65 $1.56 $1.63 $1.42 101,637
2017-12-20 $1.52 $1.56 $1.51 $1.54 $1.33 41,974
2017-12-19 $1.52 $1.55 $1.50 $1.51 $1.31 47,770
2017-12-18 $1.50 $1.54 $1.48 $1.49 $1.29 165,804
2017-12-15 $1.51 $1.54 $1.48 $1.49 $1.29 135,289
2017-12-14 $1.55 $1.55 $1.51 $1.52 $1.32 70,756
2017-12-13 $1.57 $1.58 $1.52 $1.56 $1.35 38,498
2017-12-12 $1.53 $1.57 $1.51 $1.55 $1.35 134,652
2017-12-11 $1.54 $1.61 $1.54 $1.58 $1.37 273,567
2017-12-08 $1.54 $1.54 $1.51 $1.53 $1.33 35,287
2017-12-07 $1.48 $1.53 $1.48 $1.48 $1.29 114,413
2017-12-06 $1.47 $1.51 $1.47 $1.49 $1.29 185,720
2017-12-05 $1.49 $1.55 $1.48 $1.51 $1.31 247,243
2017-12-04 $1.50 $1.55 $1.48 $1.51 $1.31 42,871
2017-12-01 $1.51 $1.57 $1.49 $1.54 $1.33 65,454
2017-11-30 $1.55 $1.59 $1.52 $1.55 $1.35 204,591
2017-11-29 $1.54 $1.55 $1.53 $1.55 $1.34 70,050
2017-11-28 $1.49 $1.54 $1.49 $1.53 $1.32 215,137
2017-11-27 $1.56 $1.56 $1.49 $1.52 $1.32 67,848
2017-11-24 $1.54 $1.54 $1.51 $1.53 $1.33 74,201
2017-11-22 $1.49 $1.54 $1.48 $1.48 $1.29 46,468
2017-11-21 $1.46 $1.53 $1.45 $1.50 $1.30 142,761
2017-11-20 $1.48 $1.54 $1.47 $1.51 $1.31 52,416
2017-11-17 $1.50 $1.53 $1.49 $1.52 $1.32 41,345
2017-11-16 $1.53 $1.54 $1.51 $1.52 $1.32 115,871
2017-11-15 $1.50 $1.54 $1.50 $1.53 $1.32 129,037
2017-11-14 $1.48 $1.50 $1.48 $1.49 $1.29 245,710
2017-11-13 $1.45 $1.50 $1.44 $1.47 $1.28 695,221
2017-11-10 $1.47 $1.48 $1.44 $1.44 $1.25 25,533
2017-11-09 $1.46 $1.48 $1.44 $1.47 $1.28 141,206
2017-11-08 $1.48 $1.53 $1.47 $1.51 $1.31 90,803
2017-11-07 $1.50 $1.53 $1.47 $1.52 $1.32 190,329
2017-11-06 $1.49 $1.52 $1.47 $1.50 $1.30 116,794
2017-11-03 $1.48 $1.53 $1.47 $1.52 $1.32 66,055
2017-11-02 $1.51 $1.54 $1.51 $1.52 $1.32 256,122
2017-11-01 $1.54 $1.57 $1.53 $1.54 $1.32 119,212
2017-10-31 $1.54 $1.54 $1.49 $1.52 $1.30 760,187
2017-10-30 $1.49 $1.51 $1.48 $1.50 $1.28 172,541
2017-10-27 $1.41 $1.47 $1.39 $1.41 $1.21 165,619
2017-10-26 $1.54 $1.54 $1.45 $1.46 $1.25 652,238
2017-10-25 $1.50 $1.51 $1.46 $1.46 $1.25 136,123
2017-10-24 $1.47 $1.49 $1.45 $1.45 $1.24 165,520
2017-10-23 $1.49 $1.50 $1.45 $1.45 $1.24 126,646
2017-10-20 $1.53 $1.53 $1.49 $1.50 $1.28 170,158
2017-10-19 $1.52 $1.54 $1.51 $1.54 $1.32 86,814
2017-10-18 $1.52 $1.55 $1.51 $1.55 $1.33 93,500
2017-10-17 $1.54 $1.55 $1.53 $1.53 $1.31 209,155
2017-10-16 $1.55 $1.57 $1.54 $1.56 $1.34 272,852
2017-10-13 $1.58 $1.60 $1.56 $1.59 $1.36 38,027
2017-10-12 $1.57 $1.61 $1.56 $1.61 $1.38 75,027
2017-10-11 $1.58 $1.59 $1.54 $1.56 $1.34 67,247
2017-10-10 $1.54 $1.64 $1.53 $1.59 $1.36 291,468
2017-10-09 $1.58 $1.59 $1.56 $1.58 $1.35 71,828
2017-10-06 $1.54 $1.59 $1.53 $1.57 $1.35 81,645
2017-10-05 $1.52 $1.60 $1.52 $1.54 $1.32 158,816
2017-10-04 $1.48 $1.52 $1.47 $1.48 $1.27 186,669
2017-10-03 $1.58 $1.61 $1.54 $1.58 $1.35 1,077,792
2017-10-02 $1.55 $1.61 $1.53 $1.58 $1.35 102,205
2017-09-29 $1.63 $1.66 $1.61 $1.66 $1.42 25,570
2017-09-28 $1.65 $1.65 $1.61 $1.63 $1.40 86,688
2017-09-27 $1.66 $1.67 $1.62 $1.67 $1.43 71,301
2017-09-26 $1.58 $1.62 $1.56 $1.56 $1.34 117,318
2017-09-25 $1.58 $1.61 $1.57 $1.60 $1.37 106,769
2017-09-22 $1.65 $1.68 $1.65 $1.65 $1.41 47,442
2017-09-21 $1.66 $1.67 $1.63 $1.63 $1.40 34,835
2017-09-20 $1.62 $1.62 $1.59 $1.62 $1.39 75,767
2017-09-19 $1.66 $1.67 $1.64 $1.67 $1.43 79,904
2017-09-18 $1.67 $1.68 $1.64 $1.68 $1.44 46,601
2017-09-15 $1.67 $1.70 $1.65 $1.70 $1.46 99,164
2017-09-14 $1.71 $1.71 $1.65 $1.67 $1.43 998,960
2017-09-13 $1.73 $1.73 $1.69 $1.69 $1.45 883,981
2017-09-12 $1.71 $1.71 $1.69 $1.71 $1.47 91,367
2017-09-11 $1.68 $1.70 $1.67 $1.67 $1.43 30,370
2017-09-08 $1.68 $1.68 $1.65 $1.68 $1.44 2,074,224
2017-09-07 $1.68 $1.68 $1.63 $1.65 $1.41 103,922
2017-09-06 $1.64 $1.65 $1.62 $1.65 $1.41 119,799
2017-09-05 $1.70 $1.70 $1.63 $1.65 $1.41 409,606
2017-09-01 $1.73 $1.74 $1.72 $1.74 $1.49 173,863
2017-08-31 $1.72 $1.72 $1.70 $1.72 $1.47 147,654
2017-08-30 $1.73 $1.73 $1.68 $1.68 $1.44 75,085
2017-08-29 $1.74 $1.74 $1.70 $1.71 $1.47 127,215
2017-08-28 $1.73 $1.75 $1.72 $1.75 $1.50 42,952
2017-08-25 $1.75 $1.75 $1.72 $1.72 $1.47 73,707
2017-08-24 $1.74 $1.74 $1.72 $1.73 $1.48 66,840
2017-08-23 $1.73 $1.73 $1.70 $1.73 $1.48 47,928
2017-08-22 $1.73 $1.75 $1.71 $1.75 $1.50 79,630
2017-08-21 $1.74 $1.74 $1.70 $1.73 $1.48 103,068
2017-08-18 $1.72 $1.73 $1.71 $1.73 $1.48 155,727
2017-08-17 $1.73 $1.73 $1.70 $1.72 $1.47 164,336
2017-08-16 $1.75 $1.79 $1.73 $1.74 $1.49 117,962
2017-08-15 $1.74 $1.74 $1.71 $1.72 $1.47 198,307
2017-08-14 $1.76 $1.76 $1.70 $1.71 $1.47 56,998
2017-08-11 $1.71 $1.72 $1.68 $1.72 $1.47 80,948
2017-08-10 $1.71 $1.73 $1.70 $1.72 $1.47 44,975
2017-08-09 $1.75 $1.76 $1.72 $1.76 $1.51 93,688
2017-08-08 $1.80 $1.80 $1.73 $1.75 $1.50 75,587
2017-08-07 $1.79 $1.79 $1.75 $1.77 $1.52 38,972
2017-08-04 $1.77 $1.78 $1.73 $1.78 $1.53 40,810
2017-08-03 $1.76 $1.77 $1.73 $1.77 $1.52 51,856
2017-08-02 $1.76 $1.76 $1.73 $1.75 $1.50 48,999
2017-08-01 $1.77 $1.80 $1.74 $1.75 $1.50 91,861
2017-07-31 $1.76 $1.76 $1.73 $1.76 $1.51 99,432
2017-07-28 $1.76 $1.76 $1.73 $1.75 $1.50 151,770
2017-07-27 $1.73 $1.73 $1.67 $1.69 $1.44 99,733
2017-07-26 $1.69 $1.72 $1.67 $1.70 $1.45 81,767
2017-07-25 $1.71 $1.71 $1.66 $1.70 $1.46 54,652
2017-07-24 $1.66 $1.66 $1.58 $1.65 $1.41 35,686
2017-07-21 $1.66 $1.66 $1.60 $1.64 $1.40 54,631
2017-07-20 $1.66 $1.66 $1.64 $1.66 $1.42 57,862
2017-07-19 $1.61 $1.63 $1.60 $1.63 $1.40 194,432
2017-07-18 $1.61 $1.63 $1.57 $1.63 $1.40 68,692
2017-07-17 $1.65 $1.66 $1.58 $1.61 $1.38 2,044,466
2017-07-14 $1.65 $1.67 $1.59 $1.67 $1.43 355,850
2017-07-13 $1.65 $1.66 $1.61 $1.66 $1.42 310,775
2017-07-12 $1.63 $1.63 $1.60 $1.63 $1.40 109,730
2017-07-11 $1.62 $1.63 $1.60 $1.62 $1.39 180,092
2017-07-10 $1.56 $1.64 $1.56 $1.63 $1.40 1,014,410
2017-07-07 $1.58 $1.63 $1.56 $1.58 $1.35 94,968
2017-07-06 $1.61 $1.62 $1.58 $1.58 $1.35 3,345,530
2017-07-05 $1.65 $1.65 $1.60 $1.60 $1.37 207,281
2017-07-03 $1.67 $1.67 $1.63 $1.64 $1.41 31,370
2017-06-30 $1.59 $1.61 $1.58 $1.60 $1.37 97,821
2017-06-29 $1.66 $1.66 $1.61 $1.63 $1.39 280,917
2017-06-28 $1.60 $1.65 $1.60 $1.65 $1.41 566,242
2017-06-27 $1.56 $1.59 $1.56 $1.59 $1.36 76,311
2017-06-26 $1.54 $1.54 $1.51 $1.53 $1.31 69,928
2017-06-23 $1.49 $1.51 $1.48 $1.51 $1.29 55,141
2017-06-22 $1.52 $1.54 $1.49 $1.52 $1.30 106,243
2017-06-21 $1.53 $1.54 $1.52 $1.54 $1.32 69,456
2017-06-20 $1.55 $1.55 $1.48 $1.53 $1.31 51,909
2017-06-19 $1.54 $1.57 $1.54 $1.55 $1.33 124,334
2017-06-16 $1.50 $1.53 $1.47 $1.48 $1.27 174,329
2017-06-15 $1.50 $1.51 $1.48 $1.51 $1.29 90,580
2017-06-14 $1.51 $1.53 $1.49 $1.51 $1.29 131,605
2017-06-13 $1.54 $1.54 $1.53 $1.54 $1.32 99,121
2017-06-12 $1.53 $1.55 $1.49 $1.55 $1.33 3,020,423
2017-06-09 $1.54 $1.59 $1.53 $1.57 $1.35 2,440,588
2017-06-08 $1.52 $1.56 $1.52 $1.56 $1.33 90,387
2017-06-07 $1.57 $1.59 $1.55 $1.58 $1.35 58,973
2017-06-06 $1.56 $1.58 $1.50 $1.56 $1.34 62,484
2017-06-05 $1.53 $1.56 $1.51 $1.56 $1.33 110,617
2017-06-02 $1.55 $1.60 $1.52 $1.59 $1.36 106,205
2017-06-01 $1.51 $1.59 $1.51 $1.57 $1.34 129,210
2017-05-31 $1.54 $1.58 $1.54 $1.57 $1.34 92,130
2017-05-30 $1.52 $1.54 $1.49 $1.53 $1.31 207,378
2017-05-26 $1.53 $1.55 $1.51 $1.55 $1.33 67,320
2017-05-25 $1.53 $1.57 $1.52 $1.57 $1.35 59,794
2017-05-24 $1.56 $1.56 $1.53 $1.56 $1.34 74,159
2017-05-23 $1.55 $1.58 $1.53 $1.57 $1.35 255,051
2017-05-22 $1.53 $1.54 $1.51 $1.53 $1.31 86,772
2017-05-19 $1.52 $1.54 $1.51 $1.54 $1.32 78,693
2017-05-18 $1.50 $1.55 $1.50 $1.52 $1.30 26,802
2017-05-17 $1.52 $1.52 $1.48 $1.50 $1.29 44,848
2017-05-16 $1.55 $1.58 $1.53 $1.57 $1.35 160,145
2017-05-15 $1.50 $1.54 $1.50 $1.51 $1.29 63,845
2017-05-12 $1.50 $1.51 $1.48 $1.48 $1.27 57,444
2017-05-11 $1.48 $1.52 $1.48 $1.48 $1.27 46,755
2017-05-10 $1.50 $1.52 $1.45 $1.48 $1.26 343,697
2017-05-09 $1.50 $1.52 $1.47 $1.48 $1.27 79,401
2017-05-08 $1.53 $1.54 $1.52 $1.53 $1.31 90,913
2017-05-05 $1.57 $1.59 $1.55 $1.56 $1.34 4,518,855
2017-05-04 $1.55 $1.56 $1.53 $1.56 $1.34 702,238
2017-05-03 $1.49 $1.53 $1.49 $1.52 $1.30 403,746
2017-05-02 $1.48 $1.55 $1.46 $1.52 $1.30 175,985
2017-05-01 $1.46 $1.48 $1.45 $1.47 $1.26 46,214
2017-04-28 $1.42 $1.47 $1.41 $1.45 $1.24 136,619
2017-04-27 $1.42 $1.42 $1.39 $1.40 $1.20 450,885
2017-04-26 $1.45 $1.45 $1.42 $1.43 $1.23 286,794
2017-04-25 $1.47 $1.48 $1.44 $1.47 $1.26 38,694
2017-04-24 $1.45 $1.46 $1.42 $1.45 $1.24 23,622
2017-04-21 $1.33 $1.36 $1.33 $1.36 $1.17 22,548
2017-04-20 $1.35 $1.35 $1.29 $1.30 $1.11 62,685
2017-04-19 $1.30 $1.35 $1.30 $1.33 $1.12 18,224
2017-04-18 $1.29 $1.32 $1.26 $1.32 $1.11 25,205
2017-04-17 $1.30 $1.32 $1.27 $1.28 $1.08 47,039
2017-04-13 $1.27 $1.30 $1.27 $1.28 $1.08 41,342
2017-04-12 $1.28 $1.32 $1.27 $1.27 $1.06 45,460
2017-04-11 $1.32 $1.36 $1.30 $1.35 $1.11 30,366
2017-04-10 $1.34 $1.36 $1.30 $1.33 $1.09 42,217
2017-04-07 $1.37 $1.41 $1.36 $1.41 $1.16 22,777
2017-04-06 $1.39 $1.39 $1.37 $1.39 $1.14 50,961
2017-04-05 $1.36 $1.38 $1.34 $1.37 $1.13 71,102
2017-04-04 $1.35 $1.38 $1.33 $1.33 $1.10 19,338
2017-04-03 $1.37 $1.38 $1.33 $1.34 $1.11 98,502
2017-03-31 $1.37 $1.41 $1.37 $1.37 $1.13 19,330
2017-03-30 $1.37 $1.39 $1.37 $1.37 $1.13 45,505
2017-03-29 $1.36 $1.41 $1.36 $1.36 $1.12 132,387
2017-03-28 $1.38 $1.39 $1.38 $1.38 $1.14 36,379
2017-03-27 $1.35 $1.37 $1.35 $1.35 $1.11 83,449
2017-03-24 $1.35 $1.37 $1.34 $1.36 $1.12 64,467
2017-03-23 $1.36 $1.36 $1.33 $1.34 $1.10 281,744
2017-03-22 $1.36 $1.36 $1.34 $1.34 $1.11 3,296,223
2017-03-21 $1.35 $1.36 $1.31 $1.32 $1.09 147,733
2017-03-20 $1.34 $1.34 $1.31 $1.31 $1.08 185,069
2017-03-17 $1.33 $1.34 $1.32 $1.32 $1.09 42,148
2017-03-16 $1.33 $1.36 $1.32 $1.35 $1.11 82,343
2017-03-15 $1.30 $1.33 $1.29 $1.31 $1.08 59,732
2017-03-14 $1.27 $1.30 $1.26 $1.27 $1.05 65,040
2017-03-13 $1.30 $1.31 $1.27 $1.27 $1.05 84,526
2017-03-10 $1.26 $1.31 $1.26 $1.31 $1.08 148,309
2017-03-09 $1.25 $1.25 $1.21 $1.21 $1.00 173,540
2017-03-08 $1.18 $1.22 $1.17 $1.20 $0.99 62,264
2017-03-07 $1.16 $1.19 $1.15 $1.16 $0.96 37,336
2017-03-06 $1.19 $1.20 $1.16 $1.19 $0.98 34,267
2017-03-03 $1.16 $1.20 $1.15 $1.20 $0.99 118,544
2017-03-02 $1.14 $1.15 $1.12 $1.14 $0.94 85,436
2017-03-01 $1.15 $1.17 $1.14 $1.17 $0.97 24,034
2017-02-28 $1.12 $1.14 $1.10 $1.12 $0.92 3,289,253
2017-02-27 $1.09 $1.12 $1.06 $1.10 $0.90 208,695
2017-02-24 $1.09 $1.10 $1.07 $1.09 $0.90 45,245
2017-02-23 $1.13 $1.13 $1.09 $1.11 $0.92 56,698
2017-02-22 $1.12 $1.15 $1.12 $1.13 $0.93 77,216
2017-02-21 $1.15 $1.17 $1.13 $1.13 $0.93 43,543
2017-02-17 $1.14 $1.17 $1.13 $1.13 $0.93 63,104
2017-02-16 $1.15 $1.17 $1.15 $1.15 $0.95 19,704
2017-02-15 $1.15 $1.17 $1.14 $1.14 $0.94 23,918
2017-02-14 $1.13 $1.15 $1.12 $1.14 $0.94 148,043
2017-02-13 $1.15 $1.16 $1.12 $1.13 $0.93 181,363
2017-02-10 $1.13 $1.20 $1.12 $1.19 $0.98 105,874
2017-02-09 $1.15 $1.19 $1.15 $1.16 $0.96 50,849
2017-02-08 $1.13 $1.19 $1.13 $1.17 $0.97 35,862
2017-02-07 $1.17 $1.21 $1.15 $1.17 $0.96 48,633
2017-02-06 $1.18 $1.21 $1.17 $1.20 $0.99 34,210
2017-02-03 $1.22 $1.24 $1.21 $1.22 $1.01 63,051
2017-02-02 $1.21 $1.22 $1.19 $1.19 $0.98 296,800
2017-02-01 $1.19 $1.19 $1.13 $1.13 $0.93 6,168,378
2017-01-31 $1.19 $1.19 $1.15 $1.16 $0.96 76,732
2017-01-30 $1.17 $1.19 $1.14 $1.19 $0.98 543,531
2017-01-27 $1.23 $1.24 $1.20 $1.21 $1.00 378,053
2017-01-26 $1.25 $1.26 $1.22 $1.22 $1.01 481,131
2017-01-25 $1.25 $1.29 $1.25 $1.29 $1.06 61,399
2017-01-24 $1.17 $1.24 $1.16 $1.20 $0.99 116,422
2017-01-23 $1.15 $1.19 $1.13 $1.16 $0.96 160,902
2017-01-20 $1.16 $1.20 $1.15 $1.17 $0.97 150,002
2017-01-19 $1.14 $1.20 $1.11 $1.16 $0.96 286,085
2017-01-18 $1.12 $1.17 $1.12 $1.14 $0.94 346,035
2017-01-17 $1.14 $1.20 $1.12 $1.17 $0.97 299,690
2017-01-13 $1.14 $1.25 $1.13 $1.14 $0.94 111,199
2017-01-12 $1.13 $1.16 $1.11 $1.16 $0.95 108,769
2017-01-11 $1.10 $1.17 $1.10 $1.14 $0.94 90,471
2017-01-10 $1.17 $1.18 $1.10 $1.11 $0.92 65,134
2017-01-09 $1.10 $1.17 $1.10 $1.12 $0.92 170,712
2017-01-06 $1.10 $1.17 $1.10 $1.13 $0.93 186,412
2017-01-05 $1.13 $1.14 $1.11 $1.12 $0.92 110,039
2017-01-04 $1.08 $1.10 $1.05 $1.09 $0.90 230,710
2017-01-03 $1.08 $1.12 $1.08 $1.08 $0.89 569,255
2016-12-30 $1.04 $1.08 $1.02 $1.05 $0.87 151,234
2016-12-29 $1.06 $1.06 $1.02 $1.03 $0.85 492,930
2016-12-28 $1.03 $1.06 $1.00 $1.02 $0.84 70,832
2016-12-27 $1.00 $1.07 $1.00 $1.07 $0.88 136,211
2016-12-23 $1.04 $1.08 $1.04 $1.05 $0.87 3,983,332
2016-12-22 $1.06 $1.08 $1.02 $1.04 $0.86 2,689,359
2016-12-21 $1.04 $1.07 $0.98 $1.02 $0.84 710,519
2016-12-20 $1.06 $1.14 $1.05 $1.13 $0.93 56,326
2016-12-19 $1.06 $1.07 $1.02 $1.05 $0.87 430,317
2016-12-16 $1.07 $1.09 $1.01 $1.06 $0.87 219,672
2016-12-15 $1.05 $1.07 $1.04 $1.05 $0.87 154,105
2016-12-14 $1.05 $1.07 $0.96 $1.01 $0.83 403,570
2016-12-13 $1.10 $1.11 $1.02 $1.06 $0.87 133,185
2016-12-12 $1.09 $1.10 $1.07 $1.10 $0.91 173,361
2016-12-09 $1.14 $1.14 $1.01 $1.10 $0.91 155,350
2016-12-08 $1.10 $1.11 $1.01 $1.10 $0.91 161,926
2016-12-07 $1.06 $1.10 $1.05 $1.10 $0.91 294,415
2016-12-06 $1.02 $1.05 $0.98 $1.05 $0.87 136,940
2016-12-05 $0.96 $0.98 $0.96 $0.96 $0.79 277,464
2016-12-02 $0.91 $0.96 $0.89 $0.90 $0.74 88,055
2016-12-01 $0.87 $0.94 $0.87 $0.94 $0.78 492,294
2016-11-30 $1.00 $1.00 $0.86 $0.88 $0.73 98,875
2016-11-29 $0.92 $0.94 $0.90 $0.92 $0.74 98,010
2016-11-28 $0.92 $0.93 $0.91 $0.91 $0.74 90,814
2016-11-25 $0.95 $0.96 $0.92 $0.92 $0.75 25,321
2016-11-23 $0.93 $0.96 $0.93 $0.96 $0.78 51,047
2016-11-22 $0.94 $0.95 $0.93 $0.93 $0.75 130,405
2016-11-21 $0.94 $0.97 $0.92 $0.92 $0.75 88,149
2016-11-18 $0.96 $0.97 $0.94 $0.96 $0.79 73,973
2016-11-17 $0.96 $0.99 $0.94 $0.94 $0.77 125,914
2016-11-16 $0.98 $1.00 $0.96 $0.96 $0.78 74,164
2016-11-15 $1.00 $1.01 $0.99 $1.01 $0.82 177,134
2016-11-14 $1.01 $1.01 $0.97 $1.00 $0.81 50,304
2016-11-11 $0.99 $1.01 $0.98 $0.98 $0.80 51,598
2016-11-10 $1.01 $1.02 $0.98 $1.01 $0.82 198,806
2016-11-09 $0.97 $0.99 $0.97 $0.99 $0.80 78,994
2016-11-08 $0.96 $0.97 $0.95 $0.96 $0.78 70,529
2016-11-07 $0.96 $0.97 $0.95 $0.95 $0.77 79,319
2016-11-04 $0.94 $0.95 $0.93 $0.94 $0.77 123,007
2016-11-03 $0.97 $0.97 $0.94 $0.94 $0.76 151,776
2016-11-02 $0.95 $0.96 $0.89 $0.91 $0.74 577,244
2016-11-01 $0.96 $0.99 $0.94 $0.94 $0.77 112,297
2016-10-31 $0.97 $0.97 $0.95 $0.97 $0.79 67,063
2016-10-28 $0.95 $0.96 $0.91 $0.95 $0.77 86,880
2016-10-27 $0.96 $0.97 $0.94 $0.94 $0.76 43,763
2016-10-26 $0.94 $0.95 $0.93 $0.95 $0.77 66,888
2016-10-25 $0.95 $0.95 $0.93 $0.93 $0.75 59,938
2016-10-24 $0.94 $0.97 $0.91 $0.94 $0.77 174,592
2016-10-21 $0.90 $0.94 $0.89 $0.94 $0.76 81,573
2016-10-20 $0.90 $0.93 $0.89 $0.90 $0.73 117,892
2016-10-19 $0.87 $0.89 $0.87 $0.87 $0.71 64,112
2016-10-18 $0.87 $0.89 $0.86 $0.89 $0.72 41,602
2016-10-17 $0.87 $0.88 $0.83 $0.84 $0.68 162,299
2016-10-14 $0.83 $0.84 $0.82 $0.84 $0.68 143,130
2016-10-13 $0.81 $0.82 $0.78 $0.81 $0.66 97,840
2016-10-12 $0.81 $0.83 $0.81 $0.81 $0.66 30,255
2016-10-11 $0.82 $0.83 $0.81 $0.81 $0.66 62,837
2016-10-10 $0.84 $0.85 $0.81 $0.81 $0.66 51,605
2016-10-07 $0.84 $0.86 $0.82 $0.85 $0.69 32,030
2016-10-06 $0.83 $0.84 $0.83 $0.84 $0.68 76,263
2016-10-05 $0.82 $0.82 $0.80 $0.80 $0.64 41,000
2016-10-04 $0.79 $0.80 $0.78 $0.79 $0.64 46,975
2016-10-03 $0.79 $0.81 $0.78 $0.78 $0.62 113,186
2016-09-30 $0.82 $0.82 $0.78 $0.80 $0.64 85,792
2016-09-29 $0.79 $0.81 $0.77 $0.77 $0.62 51,571
2016-09-28 $0.82 $0.82 $0.78 $0.81 $0.64 39,056
2016-09-27 $0.78 $0.81 $0.78 $0.78 $0.62 88,409
2016-09-26 $0.78 $0.82 $0.78 $0.79 $0.63 65,830
2016-09-23 $0.81 $0.82 $0.79 $0.79 $0.63 68,272
2016-09-22 $0.88 $0.88 $0.73 $0.77 $0.61 133,605
2016-09-21 $0.86 $0.88 $0.86 $0.87 $0.70 105,747
2016-09-20 $0.89 $0.89 $0.85 $0.89 $0.71 17,374
2016-09-19 $0.86 $0.90 $0.86 $0.86 $0.69 26,803
2016-09-16 $0.88 $0.92 $0.87 $0.92 $0.73 56,660
2016-09-15 $0.92 $0.93 $0.88 $0.91 $0.72 144,231
2016-09-14 $0.87 $0.93 $0.86 $0.86 $0.69 125,440
2016-09-13 $0.88 $0.88 $0.86 $0.86 $0.68 162,521
2016-09-12 $0.88 $0.94 $0.88 $0.88 $0.70 122,957
2016-09-09 $0.94 $0.94 $0.90 $0.94 $0.75 109,435
2016-09-08 $0.90 $0.90 $0.88 $0.89 $0.71 68,019
2016-09-07 $0.90 $0.90 $0.87 $0.89 $0.70 108,082
2016-09-06 $0.87 $0.90 $0.86 $0.86 $0.68 45,155
2016-09-02 $0.88 $0.92 $0.86 $0.89 $0.71 576,851
2016-09-01 $0.87 $0.88 $0.85 $0.88 $0.70 84,869
2016-08-31 $0.85 $0.88 $0.84 $0.84 $0.67 175,480
2016-08-30 $0.86 $0.88 $0.83 $0.85 $0.68 90,251
2016-08-29 $0.85 $0.88 $0.83 $0.86 $0.68 105,648
2016-08-26 $0.87 $0.87 $0.84 $0.87 $0.69 45,181
2016-08-25 $0.86 $0.87 $0.84 $0.85 $0.68 107,122
2016-08-24 $0.88 $0.91 $0.84 $0.86 $0.68 218,552
2016-08-23 $0.88 $0.91 $0.86 $0.89 $0.71 111,110
2016-08-22 $0.83 $0.89 $0.83 $0.88 $0.70 53,761
2016-08-19 $0.85 $0.88 $0.82 $0.88 $0.70 172,901
2016-08-18 $0.90 $0.90 $0.85 $0.90 $0.71 139,583
2016-08-17 $0.85 $0.91 $0.85 $0.88 $0.70 32,559
2016-08-16 $0.89 $0.91 $0.87 $0.91 $0.72 40,119
2016-08-15 $0.90 $0.92 $0.87 $0.92 $0.73 132,305
2016-08-12 $0.87 $0.90 $0.85 $0.89 $0.71 240,656
2016-08-11 $0.86 $0.90 $0.85 $0.87 $0.69 205,264
2016-08-10 $0.87 $0.88 $0.83 $0.83 $0.66 524,573
2016-08-09 $0.84 $0.86 $0.82 $0.86 $0.68 300,595
2016-08-08 $0.83 $0.84 $0.79 $0.84 $0.67 353,934
2016-08-05 $0.80 $0.85 $0.74 $0.75 $0.60 324,944
2016-08-04 $0.79 $0.80 $0.79 $0.80 $0.64 109,543
2016-08-03 $0.77 $0.81 $0.75 $0.81 $0.64 118,421
2016-08-02 $0.77 $0.77 $0.74 $0.74 $0.59 111,067
2016-08-01 $0.80 $0.82 $0.79 $0.82 $0.65 407,204
2016-07-29 $0.82 $0.83 $0.80 $0.82 $0.65 257,340
2016-07-28 $0.78 $0.83 $0.74 $0.81 $0.65 5,801,063
2016-07-27 $0.77 $0.80 $0.76 $0.80 $0.63 98,933
2016-07-26 $0.76 $0.79 $0.75 $0.75 $0.60 49,990
2016-07-25 $0.79 $0.79 $0.75 $0.77 $0.61 180,756
2016-07-22 $0.78 $0.79 $0.76 $0.78 $0.62 90,236
2016-07-21 $0.80 $0.80 $0.76 $0.79 $0.63 166,773
2016-07-20 $0.77 $0.79 $0.76 $0.76 $0.60 82,178
2016-07-19 $0.79 $0.79 $0.75 $0.77 $0.61 190,428
2016-07-18 $0.76 $0.79 $0.75 $0.75 $0.60 397,324
2016-07-15 $0.79 $0.79 $0.74 $0.76 $0.60 132,923
2016-07-14 $0.75 $0.79 $0.75 $0.77 $0.61 89,732
2016-07-13 $0.77 $0.78 $0.74 $0.74 $0.59 105,254
2016-07-12 $0.74 $0.76 $0.73 $0.75 $0.59 118,355
2016-07-11 $0.71 $0.72 $0.70 $0.70 $0.55 117,456
2016-07-08 $0.69 $0.72 $0.69 $0.69 $0.55 136,342
2016-07-07 $0.69 $0.72 $0.67 $0.67 $0.54 79,356
2016-07-06 $0.68 $0.70 $0.66 $0.69 $0.55 124,672
2016-07-05 $0.69 $0.72 $0.68 $0.69 $0.55 55,585
2016-07-01 $0.71 $0.72 $0.70 $0.70 $0.56 61,684
2016-06-30 $0.68 $0.73 $0.66 $0.70 $0.56 128,993
2016-06-29 $0.70 $0.71 $0.69 $0.71 $0.57 241,546
2016-06-28 $0.67 $0.71 $0.67 $0.70 $0.56 118,935
2016-06-27 $0.63 $0.69 $0.62 $0.66 $0.52 61,759
2016-06-24 $0.68 $0.70 $0.65 $0.65 $0.52 91,332
2016-06-23 $0.84 $0.87 $0.81 $0.87 $0.69 79,226
2016-06-22 $0.80 $0.81 $0.79 $0.79 $0.63 38,906
2016-06-21 $0.79 $0.81 $0.78 $0.79 $0.63 121,665
2016-06-20 $0.78 $0.82 $0.77 $0.82 $0.65 220,434
2016-06-17 $0.78 $0.78 $0.74 $0.76 $0.60 206,721
2016-06-16 $0.70 $0.75 $0.70 $0.72 $0.57 63,810
2016-06-15 $0.74 $0.74 $0.71 $0.72 $0.57 511,332
2016-06-14 $0.74 $0.74 $0.70 $0.73 $0.58 64,628
2016-06-13 $0.76 $0.77 $0.73 $0.75 $0.60 41,348
2016-06-10 $0.80 $0.80 $0.76 $0.77 $0.60 177,232
2016-06-09 $0.81 $0.85 $0.80 $0.80 $0.63 130,565
2016-06-08 $0.86 $0.87 $0.83 $0.83 $0.65 72,094
2016-06-07 $0.87 $0.89 $0.86 $0.86 $0.68 116,464
2016-06-06 $0.85 $0.88 $0.85 $0.86 $0.68 181,126
2016-06-03 $0.86 $0.87 $0.84 $0.84 $0.66 162,805
2016-06-02 $0.88 $0.90 $0.86 $0.90 $0.71 107,740
2016-06-01 $0.86 $0.87 $0.85 $0.87 $0.68 85,673
2016-05-31 $0.88 $0.88 $0.84 $0.84 $0.66 107,992
2016-05-27 $0.87 $0.90 $0.86 $0.86 $0.67 75,462
2016-05-26 $0.89 $0.92 $0.86 $0.86 $0.68 73,200
2016-05-25 $0.93 $0.94 $0.91 $0.93 $0.72 71,905
2016-05-24 $0.87 $0.88 $0.86 $0.87 $0.68 90,857
2016-05-23 $0.86 $0.86 $0.85 $0.86 $0.66 121,422
2016-05-20 $0.86 $0.87 $0.85 $0.85 $0.66 68,183
2016-05-19 $0.88 $0.88 $0.85 $0.86 $0.66 175,033
2016-05-18 $0.86 $0.87 $0.85 $0.85 $0.66 69,040
2016-05-17 $0.87 $0.87 $0.86 $0.86 $0.67 88,645
2016-05-16 $0.87 $0.88 $0.85 $0.86 $0.66 201,150
2016-05-13 $0.86 $0.88 $0.85 $0.85 $0.66 124,346
2016-05-12 $0.86 $0.87 $0.86 $0.87 $0.67 92,545
2016-05-11 $0.86 $0.94 $0.85 $0.87 $0.67 88,354
2016-05-10 $0.86 $0.88 $0.85 $0.86 $0.67 98,968
2016-05-09 $0.87 $0.87 $0.84 $0.84 $0.65 3,543,289
2016-05-06 $0.86 $0.95 $0.86 $0.87 $0.68 200,877
2016-05-05 $0.91 $0.91 $0.86 $0.86 $0.67 64,402
2016-05-04 $0.89 $0.94 $0.88 $0.90 $0.70 253,243
2016-05-03 $0.92 $0.95 $0.89 $0.91 $0.71 161,532
2016-05-02 $0.95 $0.99 $0.94 $0.99 $0.77 175,516
2016-04-29 $0.97 $0.99 $0.95 $0.98 $0.76 126,577
2016-04-28 $1.00 $1.00 $0.97 $0.97 $0.75 82,261
2016-04-27 $1.02 $1.03 $1.00 $1.02 $0.79 111,251
2016-04-26 $1.03 $1.05 $1.00 $1.00 $0.78 124,832
2016-04-25 $1.01 $1.02 $0.98 $1.00 $0.78 256,702
2016-04-22 $1.02 $1.05 $1.00 $1.01 $0.78 106,835
2016-04-21 $1.01 $1.06 $0.95 $0.95 $0.74 483,889
2016-04-20 $0.97 $0.98 $0.95 $0.96 $0.74 112,293
2016-04-19 $0.95 $0.98 $0.90 $0.93 $0.72 108,666
2016-04-18 $0.94 $0.96 $0.93 $0.94 $0.73 115,665
2016-04-15 $0.96 $0.99 $0.95 $0.96 $0.74 56,950
2016-04-14 $0.95 $0.97 $0.95 $0.95 $0.74 127,694
2016-04-13 $0.97 $0.99 $0.95 $0.96 $0.74 165,468
2016-04-12 $0.91 $0.98 $0.90 $0.95 $0.73 68,852
2016-04-11 $0.93 $0.96 $0.91 $0.92 $0.72 88,462
2016-04-08 $0.92 $0.93 $0.88 $0.88 $0.69 113,695
2016-04-07 $0.93 $0.93 $0.86 $0.87 $0.67 62,046
2016-04-06 $0.90 $0.98 $0.89 $0.94 $0.73 258,329
2016-04-05 $0.94 $0.97 $0.91 $0.91 $0.71 94,869
2016-04-04 $0.94 $0.96 $0.92 $0.92 $0.71 148,839
2016-04-01 $0.94 $0.99 $0.93 $0.94 $0.73 48,276
2016-03-31 $0.94 $1.00 $0.93 $0.93 $0.72 182,362
2016-03-30 $0.99 $1.00 $0.95 $0.98 $0.76 104,325
2016-03-29 $0.95 $0.98 $0.93 $0.97 $0.75 188,305
2016-03-28 $0.98 $1.00 $0.94 $1.00 $0.78 80,271
2016-03-24 $0.95 $0.99 $0.94 $0.96 $0.74 293,253
2016-03-23 $0.98 $1.05 $0.96 $0.98 $0.76 65,456
2016-03-22 $1.01 $1.03 $0.98 $1.01 $0.78 97,208
2016-03-21 $1.04 $1.05 $1.00 $1.05 $0.81 95,727
2016-03-18 $1.01 $1.04 $0.99 $1.04 $0.81 63,857
2016-03-17 $1.03 $1.03 $0.98 $1.01 $0.78 136,885
2016-03-16 $0.96 $1.11 $0.96 $1.06 $0.82 528,801
2016-03-15 $0.99 $1.02 $0.99 $1.00 $0.78 382,770
2016-03-14 $1.03 $1.05 $1.00 $1.03 $0.80 49,556
2016-03-11 $1.01 $1.04 $1.00 $1.02 $0.79 3,079,188
2016-03-10 $0.98 $0.99 $0.94 $0.95 $0.74 3,209,797
2016-03-09 $0.92 $0.99 $0.92 $0.96 $0.74 112,510
2016-03-08 $0.99 $1.00 $0.93 $0.93 $0.72 74,639
2016-03-07 $0.98 $1.09 $0.95 $1.02 $0.79 174,433
2016-03-04 $1.12 $1.12 $1.09 $1.12 $0.87 33,288
2016-03-03 $1.05 $1.20 $1.05 $1.12 $0.87 93,660
2016-03-02 $1.05 $1.20 $1.03 $1.03 $0.79 232,421
2016-03-01 $1.35 $1.35 $0.95 $1.03 $0.79 816,910
2016-02-29 $0.95 $1.25 $0.95 $1.07 $0.82 3,360,638
2016-02-26 $0.90 $1.01 $0.90 $0.93 $0.71 1,121,193
2016-02-25 $0.91 $0.95 $0.86 $0.88 $0.67 95,875
2016-02-24 $0.87 $0.94 $0.87 $0.90 $0.69 111,021
2016-02-23 $0.91 $0.91 $0.88 $0.88 $0.67 235,514
2016-02-22 $0.92 $0.96 $0.88 $0.89 $0.68 89,068
2016-02-19 $0.88 $0.95 $0.87 $0.89 $0.68 101,001
2016-02-18 $0.92 $0.93 $0.88 $0.91 $0.69 78,437
2016-02-17 $0.91 $0.97 $0.91 $0.96 $0.73 99,773
2016-02-16 $0.94 $0.94 $0.90 $0.91 $0.69 62,221
2016-02-12 $0.95 $0.95 $0.85 $0.91 $0.70 94,748
2016-02-11 $0.86 $0.90 $0.82 $0.88 $0.67 108,859
2016-02-10 $0.90 $0.96 $0.89 $0.93 $0.71 193,856
2016-02-09 $0.84 $0.94 $0.84 $0.87 $0.66 147,817
2016-02-08 $0.89 $0.95 $0.86 $0.91 $0.70 71,438
2016-02-05 $0.95 $0.98 $0.92 $0.92 $0.71 129,590
2016-02-04 $0.86 $0.93 $0.86 $0.87 $0.67 68,898
2016-02-03 $0.90 $0.90 $0.81 $0.87 $0.66 95,507
2016-02-02 $0.93 $0.93 $0.87 $0.88 $0.67 190,750
2016-02-01 $0.97 $1.01 $0.94 $0.97 $0.74 211,383
2016-01-29 $0.96 $1.02 $0.94 $0.97 $0.74 137,283
2016-01-28 $0.92 $0.98 $0.92 $0.92 $0.70 89,126
2016-01-27 $0.95 $0.97 $0.93 $0.94 $0.72 67,335
2016-01-26 $0.94 $0.99 $0.93 $0.94 $0.72 67,290
2016-01-25 $0.95 $0.97 $0.92 $0.92 $0.70 167,900
2016-01-22 $0.97 $1.05 $0.97 $1.00 $0.76 3,093,727
2016-01-21 $0.94 $1.00 $0.94 $0.98 $0.74 130,135
2016-01-20 $0.91 $0.98 $0.91 $0.95 $0.73 427,512
2016-01-19 $1.07 $1.07 $0.97 $0.98 $0.75 233,764
2016-01-15 $0.98 $1.04 $0.97 $1.03 $0.79 402,283
2016-01-14 $1.00 $1.08 $1.00 $1.01 $0.77 130,309
2016-01-13 $1.04 $1.08 $1.00 $1.01 $0.77 80,214
2016-01-12 $1.02 $1.04 $1.00 $1.04 $0.79 261,726
2016-01-11 $1.03 $1.06 $1.01 $1.04 $0.79 445,145
2016-01-08 $1.03 $1.05 $1.03 $1.05 $0.80 86,235
2016-01-07 $1.04 $1.10 $1.03 $1.04 $0.79 87,494
2016-01-06 $1.08 $1.11 $1.05 $1.07 $0.82 144,191
2016-01-05 $1.12 $1.13 $1.07 $1.09 $0.83 168,537
2016-01-04 $1.10 $1.15 $1.10 $1.13 $0.86 339,322
2015-12-31 $1.11 $1.14 $1.10 $1.13 $0.86 141,634
2015-12-30 $1.12 $1.14 $1.11 $1.13 $0.86 120,733
2015-12-29 $1.14 $1.15 $1.11 $1.14 $0.87 292,013
2015-12-28 $1.14 $1.17 $1.14 $1.15 $0.88 234,985
2015-12-24 $1.17 $1.17 $1.15 $1.16 $0.89 107,191
2015-12-23 $1.15 $1.18 $1.13 $1.14 $0.87 188,518
2015-12-22 $1.16 $1.24 $1.16 $1.18 $0.89 339,355
2015-12-21 $1.20 $1.24 $1.16 $1.24 $0.94 383,996
2015-12-18 $1.25 $1.27 $1.23 $1.26 $0.95 286,816
2015-12-17 $1.26 $1.27 $1.24 $1.24 $0.94 347,039
2015-12-16 $1.23 $1.26 $1.23 $1.24 $0.94 149,504
2015-12-15 $1.24 $1.24 $1.21 $1.23 $0.93 363,017
2015-12-14 $1.22 $1.24 $1.21 $1.23 $0.93 214,484
2015-12-11 $1.21 $1.22 $1.20 $1.21 $0.92 251,283
2015-12-10 $1.20 $1.22 $1.19 $1.19 $0.90 401,323
2015-12-09 $1.24 $1.24 $1.19 $1.20 $0.91 277,099
2015-12-08 $1.20 $1.23 $1.19 $1.19 $0.90 101,495
2015-12-07 $1.29 $1.29 $1.22 $1.25 $0.95 258,831
2015-12-04 $1.25 $1.33 $1.25 $1.28 $0.97 236,467
2015-12-03 $1.31 $1.31 $1.22 $1.23 $0.93 96,787
2015-12-02 $1.19 $1.22 $1.18 $1.20 $0.91 154,262
2015-12-01 $1.21 $1.26 $1.19 $1.24 $0.93 187,295
2015-11-30 $1.16 $1.19 $1.15 $1.15 $0.87 138,861
2015-11-27 $1.21 $1.21 $1.16 $1.18 $0.89 43,143
2015-11-25 $1.17 $1.22 $1.15 $1.19 $0.90 100,056
2015-11-24 $1.18 $1.22 $1.18 $1.20 $0.91 127,915
2015-11-23 $1.18 $1.21 $1.17 $1.17 $0.89 157,893
2015-11-20 $1.20 $1.24 $1.17 $1.19 $0.90 1,463,078
2015-11-19 $1.20 $1.26 $1.20 $1.25 $0.95 1,179,601
2015-11-18 $1.20 $1.20 $1.15 $1.18 $0.89 130,054
2015-11-17 $1.17 $1.23 $1.17 $1.19 $0.90 142,363
2015-11-16 $1.15 $1.17 $1.15 $1.17 $0.88 149,734
2015-11-13 $1.16 $1.18 $1.15 $1.17 $0.89 172,128
2015-11-12 $1.16 $1.17 $1.15 $1.16 $0.88 80,828
2015-11-11 $1.20 $1.21 $1.18 $1.19 $0.90 66,838
2015-11-10 $1.19 $1.19 $1.16 $1.17 $0.89 112,934
2015-11-09 $1.23 $1.23 $1.19 $1.19 $0.90 70,054
2015-11-06 $1.21 $1.25 $1.20 $1.20 $0.91 94,151
2015-11-05 $1.24 $1.28 $1.19 $1.19 $0.90 48,898
2015-11-04 $1.28 $1.30 $1.23 $1.23 $0.93 43,242
2015-11-03 $1.23 $1.30 $1.23 $1.30 $0.98 103,898
2015-11-02 $1.24 $1.33 $1.23 $1.29 $0.98 125,653
2015-10-30 $1.30 $1.33 $1.25 $1.33 $1.01 60,840
2015-10-29 $1.22 $1.29 $1.22 $1.29 $0.98 58,878
2015-10-28 $1.29 $1.30 $1.22 $1.22 $0.92 54,061
2015-10-27 $1.25 $1.28 $1.23 $1.26 $0.95 64,450
2015-10-26 $1.28 $1.34 $1.26 $1.27 $0.96 78,703
2015-10-23 $1.32 $1.32 $1.27 $1.29 $0.98 71,424
2015-10-22 $1.33 $1.44 $1.32 $1.42 $1.07 189,014
2015-10-21 $1.40 $1.40 $1.35 $1.35 $1.02 79,477
2015-10-20 $1.36 $1.40 $1.36 $1.38 $1.04 90,420
2015-10-19 $1.36 $1.42 $1.36 $1.38 $1.04 71,209
2015-10-16 $1.42 $1.43 $1.36 $1.37 $1.04 387,022
2015-10-15 $1.36 $1.40 $1.36 $1.40 $1.06 73,435
2015-10-14 $1.42 $1.42 $1.36 $1.42 $1.07 37,932
2015-10-13 $1.40 $1.41 $1.36 $1.36 $1.03 138,915
2015-10-12 $1.45 $1.45 $1.42 $1.45 $1.10 81,280
2015-10-09 $1.43 $1.50 $1.43 $1.50 $1.14 74,119
2015-10-08 $1.41 $1.48 $1.39 $1.42 $1.07 91,488
2015-10-07 $1.37 $1.41 $1.37 $1.37 $1.04 61,899
2015-10-06 $1.33 $1.37 $1.32 $1.37 $1.04 103,417
2015-10-05 $1.30 $1.34 $1.30 $1.34 $1.01 64,311
2015-10-02 $1.24 $1.30 $1.24 $1.28 $0.97 66,375
2015-10-01 $1.24 $1.29 $1.22 $1.29 $0.98 61,122
2015-09-30 $1.23 $1.24 $1.22 $1.23 $0.93 160,553
2015-09-29 $1.22 $1.24 $1.20 $1.23 $0.93 54,240
2015-09-28 $1.22 $1.22 $1.19 $1.21 $0.92 58,660
2015-09-25 $1.21 $1.23 $1.20 $1.21 $0.92 36,494
2015-09-24 $1.21 $1.23 $1.21 $1.23 $0.93 85,067
2015-09-23 $1.26 $1.26 $1.23 $1.23 $0.93 78,821
2015-09-22 $1.25 $1.28 $1.24 $1.27 $0.96 83,455
2015-09-21 $1.30 $1.34 $1.29 $1.32 $1.00 48,143
2015-09-18 $1.34 $1.36 $1.31 $1.34 $1.01 120,039
2015-09-17 $1.37 $1.37 $1.26 $1.34 $1.01 101,928
2015-09-16 $1.29 $1.29 $1.22 $1.28 $0.97 106,796
2015-09-15 $1.40 $1.40 $1.12 $1.28 $0.96 647,890
2015-09-14 $1.30 $1.40 $1.27 $1.40 $1.04 192,611
2015-09-11 $1.34 $1.36 $1.27 $1.31 $0.98 90,573
2015-09-10 $1.29 $1.33 $1.29 $1.33 $1.00 77,700
2015-09-09 $1.34 $1.34 $1.30 $1.33 $1.00 96,646
2015-09-08 $1.33 $1.34 $1.30 $1.32 $0.99 154,970
2015-09-04 $1.34 $1.35 $1.30 $1.32 $0.99 99,544
2015-09-03 $1.38 $1.38 $1.36 $1.38 $1.03 87,950
2015-09-02 $1.38 $1.41 $1.38 $1.40 $1.05 96,166
2015-09-01 $1.35 $1.39 $1.35 $1.39 $1.04 78,136
2015-08-31 $1.46 $1.46 $1.40 $1.43 $1.07 70,905

CaixaBank S.A (CAIXY) News Headlines

Ceron diz que projeo maior de dividendos vem principalmente de BNDES e Caixa

None

reuters.com May 22, 2025

Caixa est em negociaes para usar mais recursos do Pr-Sal em habitao, diz executiva

None

reuters.com May 28, 2025

Caixa tem lucro lquido recorrente de R$4,9 bilhes no 1 tri

None

reuters.com June 5, 2025
Recent CaixaBank S.A (CAIXY) News
Card image
Caixabank reduce un 11% su beneficio por el impuesto bancario y menores ingresos por prstamos

None

reuters.com

Published: July 30, 2025
Card image
Caixabank's Q2 net profit falls 11% on banking tax, lower lending income

None

reuters.com

Published: July 30, 2025
Card image
Caixabank's Q2 net profit falls 11.3% from same period in 2024

None

reuters.com

Published: July 30, 2025
Card image
Posts com vdeo manipulado de Haddad anunciam falsa indenizao da Caixa

None

reuters.com

Published: July 16, 2025
Similar Companies to CaixaBank S.A (CAIXY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.